["2026-10-02T13:30:00.103490+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:30:00.141254+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:30:00.310872+00:00", "trade", 11.09, 57.0]
["2026-10-02T13:30:00.310874+00:00", "trade", 11.09, 38.0]
["2026-10-02T13:30:00.310875+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:30:00.310876+00:00", "trade", 11.09, 5.0]
["2026-10-02T13:30:00.310877+00:00", "trade", 11.1, 906.0]
["2026-10-02T13:30:00.311145+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:30:00.311159+00:00", "trade", 11.09, 3.0]
["2026-10-02T13:30:00.311429+00:00", "trade", 11.09, 40.0]
["2026-10-02T13:30:00.311429+00:00", "trade", 11.09, 40.0]
["2026-10-02T13:30:00.311607+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:00.311710+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:30:00.312025+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:00.312090+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.389528+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.803432+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.803573+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.803675+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.803713+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.804027+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.804070+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.873124+00:00", "trade", 11.1, 14.0]
["2026-10-02T13:30:01.014320+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.015077+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.015129+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.015578+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.016188+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.090971+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.091122+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.091209+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.091700+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.159779+00:00", "trade", 11.065, 68.0]
["2026-10-02T13:30:01.160479+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.160614+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.160687+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.166712+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:30:01.236799+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.237206+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.237737+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.275674+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.320607+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.336298+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:30:01.336678+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.336805+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.336861+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.337336+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.338282+00:00", "trade", 11.1, 90.0]
["2026-10-02T13:30:01.663497+00:00", "trade", 11.14, 21324.0]
["2026-10-02T13:30:01.663515+00:00", "trade", 11.14, 21324.0]
["2026-10-02T13:30:01.663630+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:30:01.663683+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:30:01.663703+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.663803+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.663837+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.663956+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:30:01.663964+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.663975+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.664045+00:00", "trade", 11.1, 97.0]
["2026-10-02T13:30:01.664295+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.664348+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.665018+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.676947+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:30:01.678100+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.678674+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.678828+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.678846+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.678880+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.678947+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679142+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679198+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679258+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679289+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.679290+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.679315+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679326+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679331+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679343+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679385+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679413+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679415+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679436+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679478+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.679482+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679500+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679517+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.679524+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:01.679539+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:01.679545+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679552+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679553+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:30:01.679561+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679561+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:30:01.679593+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679628+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:01.679629+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:30:01.714046+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:30:01.714086+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.714129+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.714309+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.714320+00:00", "trade", 11.12, 65.0]
["2026-10-02T13:30:01.714803+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.714810+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.714829+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.714850+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.714851+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.714905+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.714921+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715180+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.715190+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715219+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715258+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.715268+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715286+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715293+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715322+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715604+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715673+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715785+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715826+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715901+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715969+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.715989+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.716004+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.716023+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.716030+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.716039+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:30:01.716047+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.884427+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:01.915804+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:02.119383+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:30:02.130650+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:02.152425+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:02.152747+00:00", "quote", 11.06, 11.15]
["2026-10-02T13:30:02.165594+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:02.348148+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:30:02.348475+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:30:02.348477+00:00", "trade", 11.105, 3.0]
["2026-10-02T13:30:02.348483+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:02.348484+00:00", "trade", 11.105, 296.0]
["2026-10-02T13:30:02.348504+00:00", "trade", 11.09, 104.0]
["2026-10-02T13:30:02.348504+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:30:02.348513+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:02.348515+00:00", "trade", 11.09, 104.0]
["2026-10-02T13:30:02.348518+00:00", "trade", 11.09, 104.0]
["2026-10-02T13:30:02.348521+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:02.348527+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:02.348529+00:00", "trade", 11.09, 76.0]
["2026-10-02T13:30:02.348541+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:02.348548+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:02.348555+00:00", "trade", 11.08, 57.0]
["2026-10-02T13:30:02.348556+00:00", "trade", 11.08, 48.0]
["2026-10-02T13:30:02.348570+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:30:02.348585+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.348625+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.348680+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:02.348790+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:02.348791+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:02.348824+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:02.348892+00:00", "trade", 11.07, 79.0]
["2026-10-02T13:30:02.348902+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:02.348936+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.348939+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:02.349058+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.349071+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:30:02.349098+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:30:02.349281+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.353290+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.353463+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.353955+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:02.361134+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.361169+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.389545+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.389576+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.438905+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.439195+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:02.442510+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:30:02.448780+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:02.448899+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:30:02.448906+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:30:02.448928+00:00", "trade", 11.095, 40.0]
["2026-10-02T13:30:02.448929+00:00", "trade", 11.1, 24.0]
["2026-10-02T13:30:02.448930+00:00", "trade", 11.1, 618.0]
["2026-10-02T13:30:02.448932+00:00", "trade", 11.1, 60.0]
["2026-10-02T13:30:02.448936+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:30:02.448979+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.449025+00:00", "trade", 11.1, 26.0]
["2026-10-02T13:30:02.449109+00:00", "trade", 11.07, 3.0]
["2026-10-02T13:30:02.449118+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:02.449239+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.449244+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.449266+00:00", "trade", 11.1, 24.0]
["2026-10-02T13:30:02.449267+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:02.449272+00:00", "trade", 11.1, 24.0]
["2026-10-02T13:30:02.449273+00:00", "trade", 11.1, 35.0]
["2026-10-02T13:30:02.449276+00:00", "trade", 11.1, 26.0]
["2026-10-02T13:30:02.449287+00:00", "trade", 11.1, 26.0]
["2026-10-02T13:30:02.449295+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:30:02.449303+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:30:02.449326+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:30:02.449335+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:02.449429+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:02.449501+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:02.449543+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:02.449545+00:00", "trade", 11.1, 26.0]
["2026-10-02T13:30:02.449545+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:30:02.449546+00:00", "trade", 11.09, 76.0]
["2026-10-02T13:30:02.449569+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.449584+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:02.449659+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:02.449686+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:30:02.449692+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.449738+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.449797+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.449838+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.449865+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.449872+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.449897+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.449905+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.449982+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.450008+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.450079+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:02.450178+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.450220+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.450317+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.450782+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.450797+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.451448+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.457603+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.469757+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:02.469931+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:02.470424+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:02.543536+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:02.543554+00:00", "trade", 11.08, 98.0]
["2026-10-02T13:30:02.543839+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.543871+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.543890+00:00", "trade", 11.08, 26.0]
["2026-10-02T13:30:02.543892+00:00", "trade", 11.08, 86.0]
["2026-10-02T13:30:02.543892+00:00", "trade", 11.08, 26.0]
["2026-10-02T13:30:02.543892+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:02.543910+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:30:02.544144+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:30:02.544198+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:30:02.544704+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:30:03.009631+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:30:03.009690+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:30:03.009691+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:30:03.010651+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:30:03.010698+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:30:03.011522+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:30:03.012122+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:30:03.108149+00:00", "trade", 11.04, 180.0]
["2026-10-02T13:30:03.108149+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:03.108188+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:03.108224+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.108386+00:00", "trade", 11.05, 32.0]
["2026-10-02T13:30:03.108410+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.108410+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.108417+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.108694+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.108704+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.108744+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.109202+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.109231+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.112726+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.113000+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.113118+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.113412+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.113604+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.113870+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.130201+00:00", "trade", 11.02, 700.0]
["2026-10-02T13:30:03.130201+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.142554+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.159314+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:30:03.160371+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.284240+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.289739+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.293538+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.293854+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.294313+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.352990+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:03.374070+00:00", "trade", 11.02, 6.0]
["2026-10-02T13:30:03.374075+00:00", "trade", 11.02, 86.0]
["2026-10-02T13:30:03.374319+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.374400+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:30:03.374821+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.374893+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.375334+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.375804+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.388754+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.390198+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.409967+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.412364+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.413724+00:00", "trade", 11.085, 7.0]
["2026-10-02T13:30:03.431028+00:00", "trade", 11.04, 44.0]
["2026-10-02T13:30:03.431373+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:03.431394+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.431466+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.431944+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.462218+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:03.479310+00:00", "trade", 11.045, 11.0]
["2026-10-02T13:30:03.495967+00:00", "trade", 11.045, 44.0]
["2026-10-02T13:30:03.511615+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:03.611476+00:00", "trade", 11.15, 16.0]
["2026-10-02T13:30:03.775946+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.776052+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:03.776485+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:03.776609+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:30:03.776678+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:30:03.776687+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:30:03.776914+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:03.776945+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:30:03.777080+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:30:03.780441+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:03.868638+00:00", "trade", 11.1, 85.0]
["2026-10-02T13:30:03.868933+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:03.872249+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:03.873527+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:30:03.884781+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:30:03.982451+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:04.009711+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.036322+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.059805+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.086737+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.089479+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.151271+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:04.243188+00:00", "trade", 11.14, 472.0]
["2026-10-02T13:30:04.243238+00:00", "trade", 11.14, 80.0]
["2026-10-02T13:30:04.737336+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.806026+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.844098+00:00", "trade", 11.0915, 1.0]
["2026-10-02T13:30:04.875313+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:04.892046+00:00", "trade", 11.065, 4.0]
["2026-10-02T13:30:05.057728+00:00", "trade", 11.0385, 1.0]
["2026-10-02T13:30:05.073642+00:00", "trade", 11.04, 44.0]
["2026-10-02T13:30:05.076711+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:05.440467+00:00", "trade", 11.02, 45.0]
["2026-10-02T13:30:05.440581+00:00", "trade", 11.045, 18.0]
["2026-10-02T13:30:05.442520+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:05.533088+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:30:05.534996+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:30:05.986032+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:30:06.513738+00:00", "trade", 11.02, 50.0]
["2026-10-02T13:30:06.875168+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:06.875295+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:06.875323+00:00", "trade", 11.02, 44.0]
["2026-10-02T13:30:06.875328+00:00", "trade", 11.02, 80.0]
["2026-10-02T13:30:06.875337+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:06.875398+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:06.875428+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:06.875431+00:00", "trade", 11.0, 32.0]
["2026-10-02T13:30:06.875436+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:06.875438+00:00", "trade", 11.0, 6.0]
["2026-10-02T13:30:06.875541+00:00", "trade", 10.99, 6.0]
["2026-10-02T13:30:06.875575+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:06.875664+00:00", "trade", 11.02, 426.0]
["2026-10-02T13:30:06.875664+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:30:06.875732+00:00", "trade", 11.02, 16.0]
["2026-10-02T13:30:06.875732+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:30:06.875733+00:00", "trade", 11.02, 81.0]
["2026-10-02T13:30:06.875734+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:06.875754+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:30:06.875798+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:06.875800+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:06.875800+00:00", "trade", 11.0, 86.0]
["2026-10-02T13:30:06.875800+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:30:06.875879+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.875964+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.876159+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.876189+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.876561+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.876993+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.880437+00:00", "trade", 11.02, 400.0]
["2026-10-02T13:30:06.896409+00:00", "trade", 10.995, 11.0]
["2026-10-02T13:30:06.926129+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.926602+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:06.946892+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:07.176532+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:07.215758+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:07.216305+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:07.236552+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:07.237520+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:08.176129+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:08.176162+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:08.214870+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:08.214934+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:08.376997+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:30:08.377394+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:08.377450+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:08.436379+00:00", "trade", 10.99, 300.0]
["2026-10-02T13:30:08.436683+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.436744+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.436834+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.436834+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.437065+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.437120+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.437133+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.437151+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.437188+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:08.437222+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:30:09.113450+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:09.709895+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:09.873725+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:09.878557+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:09.878968+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:09.879153+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.879258+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.879459+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.879483+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:09.879564+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.879586+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.879739+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.879922+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.880059+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.880549+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.880648+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.881040+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.881088+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.881127+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.881160+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.881514+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.881538+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:09.881593+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.881614+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.882028+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:09.882491+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:10.045377+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:10.446713+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:30:10.462137+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:30:10.678829+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:11.694989+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:30:13.041122+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.041603+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.056582+00:00", "quote", 10.96, 11.05]
["2026-10-02T13:30:13.056656+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.057284+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.057553+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.234125+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.234879+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.235088+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.566108+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:13.566583+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.376127+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.376306+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.376854+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.377088+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.614678+00:00", "trade", 11.0, 1400.0]
["2026-10-02T13:30:14.971304+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.972028+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:14.972266+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:15.887639+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:15.888395+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:15.888622+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.403122+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.403600+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.632156+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.632631+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.717319+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.717786+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.945931+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:16.946404+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.066010+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.066090+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.066728+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.066975+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.343977+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.344449+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:18.344684+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:18.344698+00:00", "trade", 10.97, 7.0]
["2026-10-02T13:30:18.344704+00:00", "trade", 10.97, 85.0]
["2026-10-02T13:30:18.344709+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:18.344716+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:18.344723+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:30:18.345055+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:30:18.345087+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.345093+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.345100+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:18.345438+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:30:18.345440+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.345441+00:00", "trade", 10.96, 84.0]
["2026-10-02T13:30:18.346081+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.349581+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.349649+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.350554+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.357520+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.358506+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:30:18.358507+00:00", "trade", 10.98, 9.0]
["2026-10-02T13:30:18.358513+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:18.358518+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:18.358518+00:00", "trade", 10.97, 309.0]
["2026-10-02T13:30:18.358520+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358530+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:18.358530+00:00", "trade", 10.97, 91.0]
["2026-10-02T13:30:18.358532+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:18.358533+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:18.358534+00:00", "trade", 10.98, 18.0]
["2026-10-02T13:30:18.358537+00:00", "trade", 10.98, 82.0]
["2026-10-02T13:30:18.358539+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:30:18.358544+00:00", "trade", 10.97, 90.0]
["2026-10-02T13:30:18.358546+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:30:18.358553+00:00", "trade", 10.97, 90.0]
["2026-10-02T13:30:18.358563+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358583+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358591+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:30:18.358597+00:00", "trade", 10.98, 90.0]
["2026-10-02T13:30:18.358604+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358612+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358618+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:30:18.358622+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:30:18.358625+00:00", "trade", 10.97, 12.0]
["2026-10-02T13:30:18.358626+00:00", "trade", 10.98, 93.0]
["2026-10-02T13:30:18.358629+00:00", "trade", 10.98, 207.0]
["2026-10-02T13:30:18.358633+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358647+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358658+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:30:18.358658+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358671+00:00", "trade", 10.97, 98.0]
["2026-10-02T13:30:18.358671+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358686+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:30:18.358697+00:00", "trade", 10.98, 78.0]
["2026-10-02T13:30:18.358771+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358792+00:00", "trade", 10.97, 90.0]
["2026-10-02T13:30:18.358811+00:00", "trade", 10.97, 16.0]
["2026-10-02T13:30:18.358822+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358826+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358828+00:00", "trade", 10.98, 16.0]
["2026-10-02T13:30:18.358844+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:18.358846+00:00", "trade", 10.98, 16.0]
["2026-10-02T13:30:18.358846+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358850+00:00", "trade", 10.98, 84.0]
["2026-10-02T13:30:18.358860+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358876+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358877+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:18.358880+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358883+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:30:18.358884+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358886+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358893+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358899+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358906+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358907+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358915+00:00", "trade", 10.97, 84.0]
["2026-10-02T13:30:18.358915+00:00", "trade", 10.97, 16.0]
["2026-10-02T13:30:18.358920+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358922+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358926+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358933+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358935+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.358941+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:18.358941+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358944+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358955+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.358981+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:30:18.358982+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:30:18.359003+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359018+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:30:18.359030+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:30:18.359049+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:30:18.359055+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:30:18.359056+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:30:18.359060+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359073+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359137+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359161+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:30:18.359169+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359212+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359276+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359432+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359433+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:30:18.359703+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:30:18.361327+00:00", "trade", 10.975, 110.0]
["2026-10-02T13:30:18.361416+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:30:18.391464+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:30:18.410490+00:00", "trade", 10.98, 193.0]
["2026-10-02T13:30:18.410490+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:30:18.410510+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:30:18.410517+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:30:18.410523+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.410542+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.410562+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.410602+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.410781+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.411224+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.411259+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.411747+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.412517+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.413120+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:18.422264+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:20.222796+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:20.222840+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:20.228691+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:20.895425+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:20.895898+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:21.509289+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:22.425014+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:30:22.425419+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:30:22.425899+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:30:23.615953+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:30:23.619954+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:30:23.620326+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:23.620567+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:23.620610+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:23.620787+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:24.482547+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:24.487240+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:24.487607+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:24.487926+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:24.487944+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:24.546630+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:24.549415+00:00", "trade", 10.96, 41.0]
["2026-10-02T13:30:25.361376+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.361625+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:25.361878+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.362110+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.362121+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.362165+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.362179+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.362215+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:25.362370+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.362385+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.362643+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.362678+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.362698+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.362761+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.363156+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.363214+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.363251+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.363687+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.364182+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.364467+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.364710+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.364923+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.364949+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.365238+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.365402+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:25.365710+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.366194+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.366251+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.366690+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.366700+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:25.366756+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:29.021779+00:00", "quote", 10.98, 11.04]
["2026-10-02T13:30:29.021780+00:00", "trade", 11.01, 36.0]
["2026-10-02T13:30:29.021856+00:00", "quote", 10.98, 11.04]
["2026-10-02T13:30:29.021875+00:00", "quote", 10.98, 11.04]
["2026-10-02T13:30:29.022132+00:00", "quote", 10.98, 11.04]
["2026-10-02T13:30:29.022185+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022232+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022382+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022389+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022568+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.022631+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022632+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022708+00:00", "quote", 10.98, 11.05]
["2026-10-02T13:30:29.022866+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.022944+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.023062+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.023078+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.023148+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.023444+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.023483+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.023512+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:30:29.023880+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.023945+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.024307+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.024350+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.024400+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.024440+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.024505+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.024620+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.024803+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.024925+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.024945+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:30:29.025234+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.025242+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.025327+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.025705+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.025741+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.025820+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.025863+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.026151+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.026159+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:30:29.026347+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.026406+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.026592+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.026906+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.026951+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.027043+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:30:29.027416+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.027457+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:30:29.027878+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.028361+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.028641+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.028852+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.029081+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.029143+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:30:29.029355+00:00", "quote", 10.97, 11.07]
["2026-10-02T13:30:29.029559+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:30:29.036978+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037031+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037072+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037119+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037143+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037163+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037208+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037501+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:29.037544+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:30.015799+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:30:30.015937+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:30.016125+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:30.016303+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:30.016318+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:30.016663+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:30.319508+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.149138+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.150092+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.150101+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.150399+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.323467+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.323924+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.394913+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.394945+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.394962+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.395209+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.411284+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.411679+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:31.975599+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:33.672477+00:00", "trade", 11.035, 2.0]
["2026-10-02T13:30:36.339414+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:36.347996+00:00", "quote", 10.98, 11.09]
["2026-10-02T13:30:36.348467+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:36.348512+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:38.186227+00:00", "trade", 11.076, 1.0]
["2026-10-02T13:30:45.781755+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:45.876200+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:46.719949+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.116792+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.135639+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:47.135670+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.135945+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.136055+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.137029+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.137169+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.138120+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.481456+00:00", "trade", 11.1, 24.0]
["2026-10-02T13:30:47.781175+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.781242+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.781340+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.782304+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.782437+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:47.783385+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.305493+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.305566+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.305658+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.306613+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.306751+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.307698+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.781061+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.781129+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.781219+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.782182+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.782315+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:48.783260+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.130722+00:00", "trade", 10.9929, 1.0]
["2026-10-02T13:30:49.522287+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.522356+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.522476+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.523445+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.781465+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.781531+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.781956+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:49.782929+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.083005+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:30:50.176026+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.176092+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.176164+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.176457+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.177434+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.541883+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:30:50.667714+00:00", "trade", 11.0047, 2.0]
["2026-10-02T13:30:50.781291+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.781358+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.781713+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:50.787319+00:00", "trade", 11.08, 20.0]
["2026-10-02T13:30:51.781038+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:51.781272+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:51.781338+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:51.781452+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:52.781210+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:52.781896+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:53.455294+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:53.781208+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:53.781275+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:53.781390+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:53.790593+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:54.781299+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:54.781358+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:54.781470+00:00", "quote", 10.98, 11.1]
["2026-10-02T13:30:55.464527+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.464577+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.464669+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.464720+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465164+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465208+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465283+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465580+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465633+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465642+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465671+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465921+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.465936+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.465969+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.465989+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.466014+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466026+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466030+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.466032+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466044+00:00", "quote", 10.99, 11.1]
["2026-10-02T13:30:55.466063+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466070+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466081+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466106+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466114+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466332+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466410+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466506+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466640+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466691+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466725+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466871+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.466889+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.616761+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:55.617232+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:56.075088+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:56.075484+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:56.075740+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:56.075747+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:56.076011+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:56.076447+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:57.219683+00:00", "trade", 11.05, 10.0]
["2026-10-02T13:30:57.478429+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:58.675761+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.676227+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.676698+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.781135+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.781784+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.782250+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.816746+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:58.999420+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:59.000080+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:59.229196+00:00", "trade", 11.05, 10.0]
["2026-10-02T13:30:59.495488+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:59.495541+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:59.781543+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:59.781598+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:30:59.855682+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:00.601865+00:00", "trade", 11.0, 6.0]
["2026-10-02T13:31:00.603768+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:31:00.780970+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:00.781369+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:00.781514+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:00.781569+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.022662+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.023057+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.023203+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.023353+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.592542+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.592947+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.593086+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.593150+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.769950+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.770116+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.770400+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:31:01.770536+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:01.770567+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:01.770950+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:01.771026+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:01.771033+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:01.771149+00:00", "trade", 11.055, 10.0]
["2026-10-02T13:31:01.771426+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:01.906430+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.166261+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.166737+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.270797+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.270918+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.270981+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.272192+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.510134+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.510240+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.510604+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.510683+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.511065+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.511128+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.781243+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:02.781924+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.351604+00:00", "trade", 11.05, 10.0]
["2026-10-02T13:31:03.377242+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.377811+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.378263+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.378293+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.781096+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.781717+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.782188+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.785488+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:03.785865+00:00", "quote", 11.01, 11.11]
["2026-10-02T13:31:03.812953+00:00", "quote", 11.01, 11.11]
["2026-10-02T13:31:04.165375+00:00", "trade", 11.1099, 150.0]
["2026-10-02T13:31:04.166173+00:00", "quote", 11.01, 11.11]
["2026-10-02T13:31:07.016077+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.501704+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:07.523230+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.523267+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.523699+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.606752+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.607643+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.782037+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.782508+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:07.782978+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:08.608348+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:08.608858+00:00", "quote", 11.01, 11.11]
["2026-10-02T13:31:09.075797+00:00", "quote", 11.01, 11.11]
["2026-10-02T13:31:09.335500+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.336137+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.336415+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.336814+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.336933+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.398288+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.398322+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.398662+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.398700+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.398800+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.424357+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.424733+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.424818+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.424887+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.424908+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.425304+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:09.497044+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.781796+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.781912+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.781993+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.782012+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.782404+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.790691+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.845060+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.845200+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.845298+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.845367+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.845388+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:10.845803+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:11.243935+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:11.506328+00:00", "trade", 11.05, 20.0]
["2026-10-02T13:31:11.781422+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:11.781549+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:11.791072+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:12.861132+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:12.861260+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:12.861263+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:12.861763+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.781304+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.876316+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.877057+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.877393+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.882542+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:13.922210+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.922783+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.922793+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:13.922840+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.015254+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.016554+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.085290+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.085694+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.716141+00:00", "trade", 11.09, 18.0]
["2026-10-02T13:31:14.716214+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.716651+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.716750+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:14.775235+00:00", "trade", 11.09, 336.0]
["2026-10-02T13:31:14.775383+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:31:14.775664+00:00", "trade", 11.09, 2.0]
["2026-10-02T13:31:15.835235+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:31:16.374721+00:00", "trade", 11.1, 36.0]
["2026-10-02T13:31:16.374722+00:00", "trade", 11.1, 275.0]
["2026-10-02T13:31:16.374729+00:00", "quote", 11.01, 11.13]
["2026-10-02T13:31:16.374743+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:31:16.374750+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:16.374782+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.374862+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.374870+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:16.375401+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.375423+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:31:16.375473+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:31:16.375485+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.375817+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.375875+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.375922+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.376172+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.376204+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.376399+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.376430+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.378073+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:16.438826+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:16.475478+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:16.476462+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:16.544942+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:16.544974+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:16.545453+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:31:17.379614+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:31:17.379628+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:31:17.379633+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.379634+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.379637+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:31:17.379657+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:17.379672+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:17.379686+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:17.379918+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:31:17.379937+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.379951+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.379968+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.380266+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.380429+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.380561+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.381006+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.381025+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.381791+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.381936+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:31:17.382366+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.382492+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.382495+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:31:17.382560+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:17.382926+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:17.382951+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:17.390534+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:17.390594+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:17.390628+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:31:17.390996+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:31:17.405148+00:00", "trade", 11.13, 36.0]
["2026-10-02T13:31:17.996902+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:31:19.115425+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:21.476128+00:00", "quote", 11.07, 11.15]
["2026-10-02T13:31:21.476136+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:21.476166+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:21.476172+00:00", "trade", 11.13, 7.0]
["2026-10-02T13:31:21.476173+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:21.476185+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.476199+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.476209+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.476354+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.476441+00:00", "trade", 11.15, 6.0]
["2026-10-02T13:31:21.476442+00:00", "trade", 11.15, 66.0]
["2026-10-02T13:31:21.476972+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.481579+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.482336+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.518589+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:31:21.518615+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.519331+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:21.781715+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:31:21.781996+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:31:21.782206+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:21.782252+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:31:21.782472+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:21.782496+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:24.781930+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:24.782401+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:25.016783+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:25.017385+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:25.017960+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:25.781800+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:26.034889+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:26.035883+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:26.036327+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:26.781422+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:26.781676+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:27.454015+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:31:27.454324+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:31:27.454637+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:31:27.454640+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:31:27.454832+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:31:27.454875+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:27.455036+00:00", "trade", 11.115, 50.0]
["2026-10-02T13:31:27.455234+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:31:27.661322+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:31:29.577263+00:00", "trade", 11.15, 34.0]
["2026-10-02T13:31:29.577350+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:29.577370+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:29.577429+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:29.577477+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:29.577543+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:29.582709+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:31:29.587392+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:31:29.612402+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:30.861000+00:00", "trade", 11.1454, 33.0]
["2026-10-02T13:31:31.781784+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:31.782202+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:31.782801+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.356212+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.356285+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.356877+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.362096+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.364143+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.364649+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.486980+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.507515+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:32.968027+00:00", "trade", 11.1489, 6000.0]
["2026-10-02T13:31:34.371638+00:00", "trade", 11.115, 857.0]
["2026-10-02T13:31:34.725455+00:00", "quote", 11.08, 11.15]
["2026-10-02T13:31:35.729514+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:31:39.733076+00:00", "trade", 11.1322, 13.0]
["2026-10-02T13:31:39.733432+00:00", "trade", 11.1322, 1.0]
["2026-10-02T13:31:47.126909+00:00", "trade", 11.1293, 380.0]
["2026-10-02T13:31:47.127270+00:00", "trade", 11.1293, 1.0]
["2026-10-02T13:31:48.364497+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:48.364533+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:48.365264+00:00", "trade", 11.125, 26.0]
["2026-10-02T13:31:48.396107+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:49.216201+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:49.216287+00:00", "trade", 11.15, 92.0]
["2026-10-02T13:31:49.217600+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:50.013275+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:50.017135+00:00", "trade", 11.14, 60.0]
["2026-10-02T13:31:51.088685+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:51.981746+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:31:52.662336+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:31:53.406353+00:00", "trade", 11.124, 72.0]
["2026-10-02T13:31:53.497306+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:31:53.776259+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:53.776334+00:00", "trade", 11.15, 89.0]
["2026-10-02T13:31:55.141195+00:00", "trade", 11.11, 600.0]
["2026-10-02T13:31:55.141195+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:55.141197+00:00", "trade", 11.1, 409.0]
["2026-10-02T13:31:55.141217+00:00", "trade", 11.11, 171.0]
["2026-10-02T13:31:55.141219+00:00", "trade", 11.1, 579.0]
["2026-10-02T13:31:55.141219+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:31:55.141220+00:00", "trade", 11.1, 80.0]
["2026-10-02T13:31:55.141221+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:55.141224+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:55.141247+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:31:55.141268+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:55.141304+00:00", "trade", 11.11, 111.0]
["2026-10-02T13:31:55.141318+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:55.141327+00:00", "trade", 11.11, 111.0]
["2026-10-02T13:31:55.141348+00:00", "trade", 11.11, 335.0]
["2026-10-02T13:31:55.141359+00:00", "trade", 11.11, 12.0]
["2026-10-02T13:31:55.141360+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:55.141370+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:31:55.141370+00:00", "trade", 11.11, 12.0]
["2026-10-02T13:31:55.141371+00:00", "trade", 11.11, 265.0]
["2026-10-02T13:31:55.141371+00:00", "trade", 11.1, 70.0]
["2026-10-02T13:31:55.141378+00:00", "trade", 11.1, 180.0]
["2026-10-02T13:31:55.141378+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:55.141388+00:00", "trade", 11.1, 308.0]
["2026-10-02T13:31:55.141419+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:55.141426+00:00", "trade", 11.1, 165.0]
["2026-10-02T13:31:55.141434+00:00", "trade", 11.1, 12.0]
["2026-10-02T13:31:55.141434+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:55.141562+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:55.141737+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:55.141921+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:55.142536+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:55.142996+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:55.143475+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:55.145896+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:55.148905+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:31:55.154969+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:55.191814+00:00", "trade", 11.08, 46.0]
["2026-10-02T13:31:55.191855+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:55.191886+00:00", "trade", 11.08, 49.0]
["2026-10-02T13:31:55.191886+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:55.191886+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:55.191891+00:00", "trade", 11.08, 86.0]
["2026-10-02T13:31:55.191893+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:55.191893+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:55.191894+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:55.191901+00:00", "trade", 11.08, 80.0]
["2026-10-02T13:31:55.191925+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:55.192267+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:31:55.192270+00:00", "trade", 11.08, 95.0]
["2026-10-02T13:31:55.192411+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:55.192759+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:57.176763+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:31:57.176791+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:31:57.177034+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:31:57.177062+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:31:57.177598+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:31:57.308251+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:57.308662+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:31:57.308670+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:57.308689+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:57.308696+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:57.308703+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:57.308739+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:57.308759+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:57.308767+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:57.308892+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:57.308922+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:57.308934+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:57.308994+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:57.309054+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309087+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:57.309119+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:57.309123+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309147+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309217+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309311+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309326+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309509+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.309646+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.310168+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:57.313377+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:31:57.315541+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:57.316107+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:57.316263+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:57.509046+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:58.308599+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:31:58.309040+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.309150+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.309549+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.309576+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.310029+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.310089+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.310105+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.310552+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.311031+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.311309+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.311536+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.311754+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.311787+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.312030+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.312251+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.312491+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.312986+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.312993+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.313444+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.313506+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.313922+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.313968+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.314467+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.314671+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.314942+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.315114+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.315143+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.315451+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.315597+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.315627+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.315768+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.315912+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.316223+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.316376+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.316421+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.316442+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:31:58.316458+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.316718+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.316821+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.316928+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:58.316947+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:31:59.157521+00:00", "trade", 11.08, 430.0]
["2026-10-02T13:31:59.407054+00:00", "trade", 11.09, 29.0]
["2026-10-02T13:32:00.406097+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:32:00.596184+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:32:00.596290+00:00", "quote", 11.04, 11.13]
["2026-10-02T13:32:00.895218+00:00", "quote", 11.04, 11.13]
["2026-10-02T13:32:01.032788+00:00", "quote", 11.04, 11.13]
["2026-10-02T13:32:01.086224+00:00", "trade", 11.1238, 49.0]
["2026-10-02T13:32:01.848361+00:00", "trade", 11.0976, 152.0]
["2026-10-02T13:32:03.743351+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:32:03.780670+00:00", "trade", 11.13, 60.0]
["2026-10-02T13:32:03.780702+00:00", "trade", 11.13, 7.0]
["2026-10-02T13:32:03.781091+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:32:03.781206+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:32:03.781213+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:32:03.781253+00:00", "trade", 11.13, 44.0]
["2026-10-02T13:32:03.781253+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:32:03.781260+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:32:03.781273+00:00", "trade", 11.13, 96.0]
["2026-10-02T13:32:03.781407+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:32:03.781455+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:32:03.781626+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:32:03.785241+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:32:03.785273+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:32:03.785355+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:32:03.785629+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:32:03.785681+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:32:03.785835+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:32:03.785855+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:32:03.785892+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:32:03.786429+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:32:04.941651+00:00", "trade", 11.124, 4.0]
["2026-10-02T13:32:07.350649+00:00", "trade", 11.1054, 100.0]
["2026-10-02T13:32:07.626865+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:32:08.827992+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:32:09.033819+00:00", "trade", 11.1201, 100.0]
["2026-10-02T13:32:09.130474+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:32:09.371062+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:32:10.562673+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:32:10.562681+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:32:10.562687+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:32:10.562693+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:32:10.562693+00:00", "trade", 11.15, 4788.0]
["2026-10-02T13:32:10.562694+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:32:10.562705+00:00", "trade", 11.15, 212.0]
["2026-10-02T13:32:10.562706+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:32:10.562731+00:00", "trade", 11.15, 180.0]
["2026-10-02T13:32:10.562731+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562745+00:00", "trade", 11.15, 73.0]
["2026-10-02T13:32:10.562764+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562768+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562807+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562855+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562917+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562928+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.562951+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.562967+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563014+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563055+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563071+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563145+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563152+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563161+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.563218+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563296+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563392+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563433+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.563446+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563455+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563567+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563594+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.563648+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563674+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563751+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.563910+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.563959+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.564025+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.564130+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.564222+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.564251+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.564427+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.564512+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.564579+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.564612+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.564697+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.564895+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.565062+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.565080+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.565109+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.565194+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.566883+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:10.566885+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:32:10.566900+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.566930+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:32:10.566934+00:00", "trade", 11.16, 494.0]
["2026-10-02T13:32:10.566935+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:32:10.566937+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:32:10.567015+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:32:10.567072+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567117+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567120+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567122+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567217+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567252+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:10.567333+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567365+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567378+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567395+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567443+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567531+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567568+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567642+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:10.567799+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:10.567984+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:10.568086+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:10.568128+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:10.568947+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:10.569351+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.663206+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.667217+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.667336+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.667641+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.668353+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.700524+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:10.761254+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.029574+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.029931+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.204955+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.205018+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.205025+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.205083+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:11.352884+00:00", "trade", 11.1207, 310.0]
["2026-10-02T13:32:11.755821+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:12.780194+00:00", "trade", 11.1293, 15.0]
["2026-10-02T13:32:16.882925+00:00", "trade", 11.1722, 19.0]
["2026-10-02T13:32:17.594003+00:00", "trade", 11.19, 70.0]
["2026-10-02T13:32:17.594003+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:17.594024+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:32:17.594025+00:00", "trade", 11.19, 3430.0]
["2026-10-02T13:32:17.594026+00:00", "trade", 11.19, 900.0]
["2026-10-02T13:32:17.594027+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:32:17.594045+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:32:17.594052+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:32:17.594059+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:17.594082+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:17.594089+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:17.594298+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:17.594305+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:32:17.594331+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:17.594482+00:00", "trade", 11.2, 700.0]
["2026-10-02T13:32:17.594484+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:32:17.594502+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:32:17.594509+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:32:17.594534+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:32:17.594546+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:32:17.594577+00:00", "trade", 11.19, 3500.0]
["2026-10-02T13:32:17.594578+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:17.594632+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:17.594645+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:32:17.594649+00:00", "trade", 11.2, 101.0]
["2026-10-02T13:32:17.594666+00:00", "trade", 11.2, 371.0]
["2026-10-02T13:32:17.594681+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:32:17.594701+00:00", "trade", 11.2, 999.0]
["2026-10-02T13:32:17.594701+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:32:17.594718+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:32:17.594814+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:32:17.594919+00:00", "trade", 11.2, 2.0]
["2026-10-02T13:32:17.594921+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:32:17.595061+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:32:17.601038+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:32:17.601042+00:00", "trade", 11.23, 138.0]
["2026-10-02T13:32:17.601061+00:00", "trade", 11.22, 49.0]
["2026-10-02T13:32:17.601062+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:32:17.601068+00:00", "trade", 11.22, 72.0]
["2026-10-02T13:32:17.601069+00:00", "trade", 11.22, 3.0]
["2026-10-02T13:32:17.601086+00:00", "trade", 11.23, 362.0]
["2026-10-02T13:32:17.601087+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.601106+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:32:17.601113+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:32:17.601119+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:32:17.601126+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:32:17.601133+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:32:17.601167+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:32:17.601177+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:32:17.601320+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:32:17.601343+00:00", "trade", 11.23, 2.0]
["2026-10-02T13:32:17.601403+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:32:17.601442+00:00", "trade", 11.23, 4.0]
["2026-10-02T13:32:17.601456+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:32:17.601485+00:00", "trade", 11.24, 400.0]
["2026-10-02T13:32:17.601537+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:32:17.601549+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:32:17.602151+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:32:17.602152+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:32:17.602159+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:32:17.602197+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.602386+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.602686+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:32:17.612296+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.614724+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.617488+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:32:17.621144+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.622014+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.622036+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.622098+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.622493+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.623244+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.623263+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.623295+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.623338+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.623575+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.623605+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.624360+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.624370+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.624432+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.624550+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.624580+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.624687+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.625382+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.625407+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.625909+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.625936+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.626115+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.627903+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:32:17.628541+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:32:17.628718+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:32:17.628880+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:32:17.629702+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.644131+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.644138+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:32:17.644524+00:00", "quote", 11.19, 11.25]
["2026-10-02T13:32:17.644994+00:00", "quote", 11.19, 11.25]
["2026-10-02T13:32:17.645045+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.645067+00:00", "quote", 11.19, 11.25]
["2026-10-02T13:32:17.645475+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.645483+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.654502+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.655290+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.694161+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.694691+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.845177+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.915459+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:17.915960+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:18.011025+00:00", "trade", 11.18, 9.0]
["2026-10-02T13:32:18.011850+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:18.012217+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:18.012271+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:18.012324+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:18.156682+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:19.774141+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:20.014257+00:00", "trade", 11.24, 170.0]
["2026-10-02T13:32:20.014321+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:32:20.014834+00:00", "trade", 11.25, 30.0]
["2026-10-02T13:32:20.014835+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:20.646286+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:32:20.646918+00:00", "trade", 11.25, 1.0]
["2026-10-02T13:32:20.647059+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:32:20.647145+00:00", "trade", 11.25, 1.0]
["2026-10-02T13:32:25.556790+00:00", "trade", 11.23, 1.0]
["2026-10-02T13:32:26.001810+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:32:26.001846+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:32:26.055062+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:32:28.815947+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:32:29.055762+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:32:29.606528+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:32:30.686803+00:00", "trade", 11.218, 1000.0]
["2026-10-02T13:32:31.867252+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:32:32.022646+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:32:32.634078+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:32:32.634093+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:32:32.634109+00:00", "trade", 11.18, 51.0]
["2026-10-02T13:32:32.634112+00:00", "trade", 11.18, 194.0]
["2026-10-02T13:32:32.634112+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:32:32.634115+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:32:32.634116+00:00", "trade", 11.18, 164.0]
["2026-10-02T13:32:32.634118+00:00", "trade", 11.18, 83.0]
["2026-10-02T13:32:32.634120+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:32:32.634141+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:32:32.634147+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:32:32.634160+00:00", "trade", 11.18, 31.0]
["2026-10-02T13:32:32.634183+00:00", "trade", 11.19, 18.0]
["2026-10-02T13:32:32.634185+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:32:32.634186+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:32:32.634186+00:00", "trade", 11.18, 81.0]
["2026-10-02T13:32:32.634186+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:32:32.634451+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:32:32.634451+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:32:32.634999+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:32:32.638243+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:32:33.050976+00:00", "trade", 11.1974, 64.0]
["2026-10-02T13:32:33.051335+00:00", "trade", 11.1974, 1.0]
["2026-10-02T13:32:35.575271+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:32:35.576157+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:32:35.865149+00:00", "trade", 11.175, 8.0]
["2026-10-02T13:32:36.066419+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:32:38.352634+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:32:40.121464+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:32:40.534273+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:40.534723+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:41.155675+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:32:41.156012+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:41.156823+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:41.156882+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:42.404111+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:43.076511+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:44.694739+00:00", "trade", 11.1505, 1174.0]
["2026-10-02T13:32:44.715009+00:00", "trade", 11.1505, 1.0]
["2026-10-02T13:32:45.353891+00:00", "trade", 11.14, 84.0]
["2026-10-02T13:32:45.354122+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:45.354147+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:45.354185+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:32:45.354186+00:00", "trade", 11.16, 6.0]
["2026-10-02T13:32:45.354323+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:45.355159+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:45.360217+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:32:45.432552+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:45.708095+00:00", "trade", 11.165, 5.0]
["2026-10-02T13:32:46.502243+00:00", "trade", 11.165, 16.0]
["2026-10-02T13:32:49.676621+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:49.676694+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:49.775548+00:00", "trade", 11.165, 8.0]
["2026-10-02T13:32:50.239077+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:53.159725+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:58.594175+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:58.594278+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:58.594338+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:32:58.594519+00:00", "trade", 11.14, 38.0]
["2026-10-02T13:32:58.594519+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:32:58.594536+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:32:58.594544+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:32:58.594551+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:32:58.594582+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:32:58.594590+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:32:58.594604+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:32:58.594605+00:00", "trade", 11.14, 99.0]
["2026-10-02T13:32:58.594607+00:00", "trade", 11.14, 82.0]
["2026-10-02T13:32:58.594615+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:32:58.594901+00:00", "trade", 11.14, 81.0]
["2026-10-02T13:32:58.594901+00:00", "trade", 11.14, 99.0]
["2026-10-02T13:32:58.594903+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:32:58.594909+00:00", "trade", 11.14, 87.0]
["2026-10-02T13:32:58.594910+00:00", "trade", 11.14, 89.0]
["2026-10-02T13:32:58.594912+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:32:58.595156+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:32:58.595177+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:32:58.596217+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:32:58.598195+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:32:58.598585+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:32:58.598673+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:32:58.601579+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:32:58.602462+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:33:00.235900+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:33:00.236189+00:00", "trade", 11.14, 70.0]
["2026-10-02T13:33:00.635505+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:00.661308+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:00.666392+00:00", "trade", 11.11, 7.0]
["2026-10-02T13:33:01.628259+00:00", "trade", 11.135, 72.0]
["2026-10-02T13:33:01.759448+00:00", "trade", 11.11, 7.0]
["2026-10-02T13:33:02.770326+00:00", "trade", 11.1363, 1.0]
["2026-10-02T13:33:02.775285+00:00", "trade", 11.1522, 1.0]
["2026-10-02T13:33:03.091491+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:33:03.091553+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:03.342731+00:00", "trade", 11.135, 7.0]
["2026-10-02T13:33:03.368078+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:33:03.368141+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:33:03.368143+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368185+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368191+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368227+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368229+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368248+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:03.368317+00:00", "trade", 11.14, 17.0]
["2026-10-02T13:33:03.368388+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:03.368436+00:00", "trade", 11.14, 45.0]
["2026-10-02T13:33:03.368470+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:03.368474+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:03.368482+00:00", "trade", 11.14, 45.0]
["2026-10-02T13:33:03.368488+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:03.368493+00:00", "trade", 11.145, 55.0]
["2026-10-02T13:33:03.368505+00:00", "trade", 11.14, 45.0]
["2026-10-02T13:33:03.368518+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.368537+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.368597+00:00", "trade", 11.14, 39.0]
["2026-10-02T13:33:03.368598+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:03.368599+00:00", "trade", 11.14, 39.0]
["2026-10-02T13:33:03.368645+00:00", "trade", 11.14, 19.0]
["2026-10-02T13:33:03.368664+00:00", "trade", 11.14, 15.0]
["2026-10-02T13:33:03.368748+00:00", "trade", 11.14, 15.0]
["2026-10-02T13:33:03.368843+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:03.368865+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:03.368889+00:00", "trade", 11.14, 75.0]
["2026-10-02T13:33:03.368970+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.369010+00:00", "trade", 11.14, 55.0]
["2026-10-02T13:33:03.369052+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.369368+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.370305+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.370776+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.371019+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:33:03.371099+00:00", "trade", 11.125, 251.0]
["2026-10-02T13:33:03.371236+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.761777+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:33:03.763059+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:03.784715+00:00", "trade", 11.105, 33.0]
["2026-10-02T13:33:04.713643+00:00", "trade", 11.1255, 40.0]
["2026-10-02T13:33:04.745136+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:05.376435+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:05.376927+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:33:05.426871+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:33:05.426891+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:05.426898+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:05.426912+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:05.426924+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:05.426955+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:05.427171+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:05.427304+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:05.427493+00:00", "trade", 11.15, 45.0]
["2026-10-02T13:33:05.427495+00:00", "trade", 11.15, 17.0]
["2026-10-02T13:33:05.427495+00:00", "trade", 11.15, 88.0]
["2026-10-02T13:33:05.427499+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:33:05.427573+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:05.427617+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:05.427655+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:05.428080+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:33:05.428234+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:33:05.428598+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:05.428616+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:33:05.433517+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:33:05.447590+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:33:05.447998+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:33:05.567681+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:33:05.568152+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:33:05.568232+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:33:05.568534+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:06.216258+00:00", "trade", 11.17, 500.0]
["2026-10-02T13:33:06.682201+00:00", "trade", 11.1772, 6.0]
["2026-10-02T13:33:06.994684+00:00", "trade", 11.18, 33.0]
["2026-10-02T13:33:06.994761+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:06.994812+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:06.995216+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:06.995608+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.022228+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.022381+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.022393+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.022480+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.022485+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.022621+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.022858+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.022869+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.022886+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.023311+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.023331+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.023352+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.093308+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.093339+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.093353+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.094066+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.094265+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.460438+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.460540+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.461201+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.461426+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.461610+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.461878+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.494986+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.495078+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.495718+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.495962+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.496025+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.496404+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.496486+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.496565+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.497313+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.497523+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:07.570783+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.571087+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.571203+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:07.571286+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:07.571294+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:07.571317+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:33:07.571681+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:07.571718+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:07.748133+00:00", "trade", 11.145, 27.0]
["2026-10-02T13:33:07.748597+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:08.897973+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:08.898018+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:08.898021+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:08.898483+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:08.898514+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:08.898566+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:09.093996+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:33:11.570388+00:00", "trade", 11.15, 15.0]
["2026-10-02T13:33:15.997491+00:00", "trade", 11.1517, 2000.0]
["2026-10-02T13:33:16.100835+00:00", "trade", 11.18, 71.0]
["2026-10-02T13:33:19.030136+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:19.030190+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:19.030279+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:19.030702+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:19.031094+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:19.031538+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:33:22.575301+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:22.575808+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:22.575816+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:22.575827+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:33:30.647820+00:00", "quote", 11.1, 11.2]
["2026-10-02T13:33:30.648206+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:33:30.648234+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:33:30.648241+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:30.648255+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:30.648261+00:00", "trade", 11.17, 1540.0]
["2026-10-02T13:33:30.648263+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:33:30.648305+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:33:30.648331+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:33:30.648627+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.648684+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.648691+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.648693+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.648723+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.649745+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.649824+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.649872+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.650077+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:33:30.650205+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.650212+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.650735+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.653724+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.653848+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.654684+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.683576+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.684538+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.684695+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.685767+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.897121+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:30.897513+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.014521+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.014978+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.015481+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.517332+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.517809+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.619209+00:00", "trade", 11.18, 2750.0]
["2026-10-02T13:33:31.619801+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.619955+00:00", "quote", 11.14, 11.23]
["2026-10-02T13:33:31.620052+00:00", "quote", 11.14, 11.23]
["2026-10-02T13:33:31.620104+00:00", "quote", 11.14, 11.23]
["2026-10-02T13:33:31.620182+00:00", "quote", 11.14, 11.23]
["2026-10-02T13:33:31.620227+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.620265+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.620294+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.620450+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.620587+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.620666+00:00", "quote", 11.14, 11.22]
["2026-10-02T13:33:31.637752+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:31.638222+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:32.975691+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:32.976027+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:33.375624+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:33.375965+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:34.192528+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:34.525004+00:00", "trade", 11.1982, 500.0]
["2026-10-02T13:33:34.875394+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:33:34.875421+00:00", "quote", 11.14, 11.24]
["2026-10-02T13:33:34.875428+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:33:34.875462+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:33:34.875497+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:33:34.875812+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:33:34.875865+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:33:34.875893+00:00", "trade", 11.24, 81.0]
["2026-10-02T13:33:34.876582+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:33:34.876761+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:33:35.081219+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:35.081248+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:35.081949+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:35.082377+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:35.607604+00:00", "trade", 11.214, 72.0]
["2026-10-02T13:33:36.995695+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:36.996160+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:33:36.996184+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:36.996323+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:36.996366+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:36.996380+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:36.996405+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:36.996596+00:00", "trade", 11.215, 31.0]
["2026-10-02T13:33:36.997096+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.673562+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.673720+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.673940+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.674000+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.674438+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.674490+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.674491+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.674535+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.674778+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:37.813464+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.102941+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.309358+00:00", "trade", 11.2129, 150.0]
["2026-10-02T13:33:38.310624+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.311155+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.311979+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.312024+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.312041+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.312117+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.312333+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.312384+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.313000+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.497263+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.497446+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.497528+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.497607+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.498125+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.498331+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:38.498601+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:39.723813+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:39.934732+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:39.935433+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:39.935661+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:40.255092+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:40.255105+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:41.237345+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:41.721521+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:33:42.026826+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:42.026918+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:42.027119+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:42.027444+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.183470+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.183494+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.183571+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.183947+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.183998+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.184026+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.184037+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.184334+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.184396+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:43.184784+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:44.467800+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:44.467900+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:44.468048+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:44.660029+00:00", "trade", 11.1629, 11.0]
["2026-10-02T13:33:44.660973+00:00", "trade", 11.1629, 3.0]
["2026-10-02T13:33:44.661601+00:00", "trade", 11.1629, 7.0]
["2026-10-02T13:33:50.135115+00:00", "trade", 11.215, 97.0]
["2026-10-02T13:33:50.135259+00:00", "trade", 11.215, 1.0]
["2026-10-02T13:33:50.135419+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.135476+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.135531+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.135568+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.135809+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.136262+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.141204+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.190010+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.596753+00:00", "trade", 11.215, 1000.0]
["2026-10-02T13:33:50.831702+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:33:50.831831+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:33:50.831839+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:50.831935+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:33:50.831935+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:33:50.831942+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:50.831958+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:50.831997+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:50.832034+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:33:50.832101+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:50.832202+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:33:50.832273+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:50.832341+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:50.832556+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:52.356052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:52.356821+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:33:52.356822+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.356886+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.356915+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:33:52.356918+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.356961+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.356965+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.357428+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.357886+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.360980+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.367533+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:33:52.374676+00:00", "trade", 11.24, 10.0]
["2026-10-02T13:33:52.374695+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374709+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374716+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374738+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374753+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:33:52.374760+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374782+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374788+00:00", "trade", 11.24, 2.0]
["2026-10-02T13:33:52.374954+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.374975+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:33:52.375033+00:00", "trade", 11.24, 32.0]
["2026-10-02T13:33:52.375061+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:33:52.375062+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:33:52.375134+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375141+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375162+00:00", "trade", 11.25, 160.0]
["2026-10-02T13:33:52.375185+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:33:52.375185+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375192+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375199+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375213+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375219+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375225+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375226+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375233+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375239+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375247+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375255+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375269+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375301+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:33:52.375383+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375586+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375599+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375629+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375639+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375671+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:33:52.375672+00:00", "trade", 11.25, 270.0]
["2026-10-02T13:33:52.375674+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375681+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375691+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375722+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.375732+00:00", "trade", 11.25, 270.0]
["2026-10-02T13:33:52.375732+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.375733+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.375745+00:00", "trade", 11.25, 30.0]
["2026-10-02T13:33:52.375747+00:00", "trade", 11.25, 31.0]
["2026-10-02T13:33:52.375763+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.375774+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.375803+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:33:52.375811+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:33:52.375837+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:33:52.375950+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:33:52.376051+00:00", "trade", 11.25, 5.0]
["2026-10-02T13:33:52.376212+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:33:52.376897+00:00", "trade", 11.25, 800.0]
["2026-10-02T13:33:52.381476+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:33:52.381476+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:33:52.381478+00:00", "trade", 11.25, 300.0]
["2026-10-02T13:33:52.381480+00:00", "trade", 11.25, 8.0]
["2026-10-02T13:33:52.381482+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:33:52.381785+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.382172+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.382247+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:33:52.382248+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.382303+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:33:52.382436+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:33:52.382879+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:33:52.384187+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.384252+00:00", "trade", 11.25, 216.0]
["2026-10-02T13:33:52.384253+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.384276+00:00", "trade", 11.25, 149.0]
["2026-10-02T13:33:52.384277+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:33:52.384340+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.384723+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:33:52.386641+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:33:52.395887+00:00", "trade", 11.25, 120.0]
["2026-10-02T13:33:52.395888+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:33:52.396358+00:00", "trade", 11.25, 24.0]
["2026-10-02T13:33:52.396359+00:00", "trade", 11.25, 2.0]
["2026-10-02T13:33:52.396371+00:00", "trade", 11.25, 342.0]
["2026-10-02T13:33:52.396373+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:33:52.396807+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.400441+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:33:52.400441+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.400447+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:33:52.400815+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:33:52.401071+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.401167+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.401181+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.401405+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.401412+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.401475+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.406027+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:52.990015+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:53.259123+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:53.465319+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:33:55.314804+00:00", "trade", 11.22, 60.0]
["2026-10-02T13:33:55.314827+00:00", "trade", 11.22, 40.0]
["2026-10-02T13:33:55.314841+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:33:55.314843+00:00", "trade", 11.22, 203.0]
["2026-10-02T13:33:55.314848+00:00", "trade", 11.22, 76.0]
["2026-10-02T13:33:55.314849+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:55.314862+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:33:55.314864+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:33:55.314869+00:00", "trade", 11.22, 40.0]
["2026-10-02T13:33:55.314871+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:33:55.314879+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:33:55.314897+00:00", "trade", 11.22, 61.0]
["2026-10-02T13:33:55.314907+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:55.315044+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:55.315084+00:00", "trade", 11.22, 316.0]
["2026-10-02T13:33:55.315086+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:55.315090+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:33:55.315176+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:55.315187+00:00", "trade", 11.22, 120.0]
["2026-10-02T13:33:55.315187+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:33:55.315237+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:33:55.315252+00:00", "trade", 11.22, 72.0]
["2026-10-02T13:33:55.315274+00:00", "trade", 11.22, 28.0]
["2026-10-02T13:33:55.315315+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:33:55.315409+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:33:55.315438+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:33:55.315551+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:33:55.315585+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:33:55.315589+00:00", "trade", 11.21, 22.0]
["2026-10-02T13:33:55.315595+00:00", "trade", 11.21, 22.0]
["2026-10-02T13:33:55.315605+00:00", "trade", 11.21, 48.0]
["2026-10-02T13:33:55.315613+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:33:55.315623+00:00", "trade", 11.21, 79.0]
["2026-10-02T13:33:55.315625+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:33:55.315735+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:33:55.315812+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:33:55.315856+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:33:55.315916+00:00", "trade", 11.21, 14.0]
["2026-10-02T13:33:55.315917+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:33:55.315962+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:33:55.316083+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:33:55.316084+00:00", "trade", 11.21, 208.0]
["2026-10-02T13:33:55.316084+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:33:55.316110+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:33:55.316111+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:33:55.316112+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:33:55.316113+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:33:55.316117+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:33:55.316124+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:33:55.316137+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:33:55.316138+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:33:55.316145+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:33:55.316152+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:55.316153+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:55.316158+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:55.316165+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:55.316355+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:55.316381+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316415+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316415+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316423+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316436+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316471+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316543+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316573+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:33:55.316643+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:33:55.316687+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316719+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316725+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:33:55.316733+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316748+00:00", "trade", 11.18, 87.0]
["2026-10-02T13:33:55.316786+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316793+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316799+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316824+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:33:55.316832+00:00", "trade", 11.19, 4.0]
["2026-10-02T13:33:55.316853+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.316918+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.316924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.316961+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.317009+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:33:55.317017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.317083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.320889+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:33:55.325547+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:55.325970+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:59.407355+00:00", "trade", 11.1859, 96.0]
["2026-10-02T13:33:59.763605+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:59.764068+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:59.764075+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:59.764548+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:59.764565+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:33:59.765019+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:00.728176+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:00.728441+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:00.728680+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:00.728693+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:06.217689+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:06.227610+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:06.227611+00:00", "trade", 11.18, 60.0]
["2026-10-02T13:34:06.227613+00:00", "trade", 11.18, 60.0]
["2026-10-02T13:34:06.227614+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:34:06.227632+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:34:06.227634+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:34:06.227673+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:34:06.227680+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:34:06.227687+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:34:06.227717+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:34:06.227845+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:34:06.227990+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:34:06.228011+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:34:06.228252+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.228303+00:00", "trade", 11.17, 140.0]
["2026-10-02T13:34:06.228397+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.228725+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.229145+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.229202+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.238675+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.244233+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.264586+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.265031+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:06.272672+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:08.247833+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:34:09.026365+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:34:10.258508+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:34:10.258537+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:34:10.258538+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:10.258630+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.258637+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.259045+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.259058+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.259119+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.259306+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.259383+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.259415+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.259509+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.259549+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.259888+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.260375+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.260441+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.260867+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.260912+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.261358+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.261386+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.261873+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.261919+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.262348+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.262372+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.262833+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.262863+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:10.262885+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.263335+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.295546+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.295639+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:10.901276+00:00", "trade", 11.185, 10.0]
["2026-10-02T13:34:16.014721+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:16.014856+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:17.792569+00:00", "trade", 11.2083, 100.0]
["2026-10-02T13:34:17.793446+00:00", "trade", 11.2083, 24.0]
["2026-10-02T13:34:20.074231+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.074392+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.074467+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.074568+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.074966+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.081059+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.081359+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:20.081428+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:34:20.081687+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:20.081829+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:34:20.081873+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:34:20.082178+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:20.082859+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:20.118126+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:22.588426+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:22.594647+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:22.600565+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:23.115769+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:23.115806+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:23.121703+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:23.127325+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:24.330488+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:24.330558+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:27.402676+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:34:27.402678+00:00", "trade", 11.16, 80.0]
["2026-10-02T13:34:27.402703+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:27.402734+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:27.402741+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:27.403149+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:27.409733+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:27.415884+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:27.451548+00:00", "trade", 11.16, 40.0]
["2026-10-02T13:34:27.451549+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:34:27.451555+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:34:27.451561+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:34:27.451568+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.451600+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.451607+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.451852+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.452874+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.453292+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.462380+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:27.463381+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.501294+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.528449+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.533173+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.538457+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.599941+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.606135+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.606436+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:34:27.606541+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:27.606887+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:27.606900+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:27.620184+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:27.620254+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:27.650855+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:29.809019+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:32.058767+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:34:32.597227+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:32.598681+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:32.598743+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:32.599727+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:32.600114+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:32.621417+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.239078+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.248482+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.498296+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.499271+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.499425+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.500386+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:33.503243+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:34.435101+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:34.435253+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:34.455856+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.526129+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.526194+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.527162+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.767696+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.767908+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.768299+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:35.769273+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:37.042702+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:37.043019+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:38.876602+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:38.876864+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:38.876888+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:38.877588+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:40.435259+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:40.436575+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:40.546215+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:40.547571+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:40.547698+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:34:43.527794+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:43.976720+00:00", "trade", 11.164, 73.0]
["2026-10-02T13:34:46.127259+00:00", "trade", 11.18, 70.0]
["2026-10-02T13:34:48.048872+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:49.676571+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:50.650996+00:00", "trade", 11.1854, 1.0]
["2026-10-02T13:34:50.799906+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:50.799956+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:50.800361+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:50.881000+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:53.907472+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:34:53.907472+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:34:53.907496+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:53.907526+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:53.907556+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:53.914526+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:53.918447+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:34:53.918930+00:00", "trade", 11.19, 80.0]
["2026-10-02T13:34:53.918955+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.918972+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.918985+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.918992+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.918999+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.919006+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:53.919610+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:53.924042+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:53.930489+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:53.968441+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:53.968448+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:53.968819+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.984943+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.992670+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.992944+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.992965+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:34:53.993013+00:00", "quote", 11.17, 11.23]
["2026-10-02T13:34:53.993330+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:34:53.993398+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:34:53.993788+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:34:53.993961+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:34:53.994267+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:34:53.994375+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:34:53.994393+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:34:54.019167+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:34:54.019586+00:00", "quote", 11.16, 11.25]
["2026-10-02T13:34:54.019920+00:00", "quote", 11.16, 11.25]
["2026-10-02T13:34:54.020850+00:00", "quote", 11.16, 11.25]
["2026-10-02T13:34:54.024741+00:00", "quote", 11.16, 11.25]
["2026-10-02T13:34:54.546163+00:00", "quote", 11.16, 11.25]
["2026-10-02T13:34:54.546188+00:00", "quote", 11.16, 11.25]
["2026-10-02T13:34:54.751389+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:54.751421+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:54.751428+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:54.756769+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:54.783697+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:55.331538+00:00", "trade", 11.1792, 55.0]
["2026-10-02T13:34:55.331563+00:00", "trade", 11.1792, 1.0]
["2026-10-02T13:34:57.847881+00:00", "trade", 11.2197, 40.0]
["2026-10-02T13:34:58.156067+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:58.162962+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:34:59.072281+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.072780+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.079823+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.080586+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.081392+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.119281+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.119474+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.170282+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.170661+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.195530+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.195950+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.226515+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.227778+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:34:59.270230+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:00.034684+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:00.237368+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:00.237861+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:00.247417+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:00.542922+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:00.619282+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:01.075653+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:01.075736+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:35:01.075999+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:01.324471+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:01.935863+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:01.936923+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:02.234813+00:00", "trade", 11.2354, 5.0]
["2026-10-02T13:35:02.341776+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:02.342287+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:02.566640+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:02.566932+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:02.566943+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:02.566976+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:03.534978+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:03.535982+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:03.537017+00:00", "trade", 11.22, 99.0]
["2026-10-02T13:35:03.537084+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:03.537801+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:03.541544+00:00", "quote", 11.16, 11.24]
["2026-10-02T13:35:05.139571+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:05.235746+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:05.235809+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:05.235838+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:05.236343+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:05.236811+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.095476+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.095486+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.095558+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.096075+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.462920+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.548282+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:07.941458+00:00", "trade", 11.1998, 11.0]
["2026-10-02T13:35:08.207314+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:08.207788+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:10.574057+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:10.583378+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:10.728526+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:16.193231+00:00", "trade", 11.1685, 208.0]
["2026-10-02T13:35:16.193598+00:00", "trade", 11.1685, 1.0]
["2026-10-02T13:35:17.314498+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.314582+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.314593+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.314625+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.314990+00:00", "trade", 11.195, 71.0]
["2026-10-02T13:35:17.315042+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.316482+00:00", "trade", 11.22, 91.0]
["2026-10-02T13:35:17.322793+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:35:17.323483+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.328346+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.335890+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.336351+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.345369+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.463940+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:17.472649+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:20.997759+00:00", "trade", 11.195, 53.0]
["2026-10-02T13:35:22.924517+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:23.178096+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:35:27.717597+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:27.717661+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:27.717929+00:00", "trade", 11.19, 39.0]
["2026-10-02T13:35:27.718050+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:27.777347+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:28.985815+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:35:30.041663+00:00", "trade", 11.22, 2.0]
["2026-10-02T13:35:31.481669+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.481706+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.481716+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.481746+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.482040+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.677796+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.677833+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.678122+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.702439+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.702469+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.702775+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.864154+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.864184+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:31.864477+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:32.029254+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:32.029290+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:32.029617+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:32.183467+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:32.897829+00:00", "trade", 11.22, 2.0]
["2026-10-02T13:35:33.560055+00:00", "trade", 11.19, 19.0]
["2026-10-02T13:35:35.708267+00:00", "trade", 11.216, 460.0]
["2026-10-02T13:35:38.225900+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:38.257736+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:39.337035+00:00", "trade", 11.16, 3.0]
["2026-10-02T13:35:39.718244+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:39.718639+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:39.718890+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:42.153056+00:00", "trade", 11.22, 3.0]
["2026-10-02T13:35:42.810415+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810418+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810439+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810440+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810447+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810453+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810629+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810641+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810682+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810692+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810700+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810708+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810815+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810823+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810836+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810866+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.810899+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.811838+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.820902+00:00", "trade", 11.16, 17.0]
["2026-10-02T13:35:42.821105+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:35:42.821161+00:00", "trade", 11.16, 83.0]
["2026-10-02T13:35:42.822360+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:42.838574+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:42.839350+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:42.941585+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:43.273189+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:43.335574+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:43.589004+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:44.301755+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:44.312957+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:44.657945+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:45.289913+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:46.343589+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:46.343661+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:46.344015+00:00", "quote", 11.15, 11.23]
["2026-10-02T13:35:46.344970+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.353006+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.353033+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.354483+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.354526+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.354916+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.358536+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:46.358932+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.358944+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.358999+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.359025+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:46.359094+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.392007+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.392101+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.392398+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:46.392709+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.392728+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.392870+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.392893+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:46.392923+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.392934+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.392971+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.392988+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.392992+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.393014+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.393020+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.393031+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.393077+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.393092+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.393276+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.393316+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.405310+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.405312+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.405393+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:46.405783+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.405863+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.405892+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:46.405909+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.405920+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.405959+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.405972+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.405983+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406008+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406016+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406213+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406224+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406278+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406299+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406425+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406450+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406473+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406483+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406576+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406645+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406724+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406735+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406742+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406761+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406803+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406816+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406825+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406863+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406882+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.406945+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.406954+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:46.407005+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:46.419525+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:48.583435+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:48.588938+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.512294+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.512326+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.512822+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.513298+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.555394+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.556104+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.556109+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.556193+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.559219+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:50.559585+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:50.559975+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.559988+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.560049+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.560107+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.560146+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:35:50.560239+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.560259+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.560445+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:50.565813+00:00", "quote", 11.15, 11.22]
["2026-10-02T13:35:51.398534+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:51.398570+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:51.398576+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:51.398875+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:51.403733+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:51.431257+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:52.265861+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:52.300015+00:00", "trade", 11.179, 72.0]
["2026-10-02T13:35:53.343322+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:53.343448+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:53.349205+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:54.526940+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:54.532170+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:54.669617+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:54.670075+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:54.670085+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:54.675207+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:54.675945+00:00", "quote", 11.15, 11.21]
["2026-10-02T13:35:54.962487+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:35:54.962556+00:00", "trade", 11.19, 5.0]
["2026-10-02T13:35:54.962949+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:35:54.963050+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:35:54.966906+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967003+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967365+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967432+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967493+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967502+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967644+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967678+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967863+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.967928+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.968093+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.968160+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.972142+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:54.977642+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.316385+00:00", "trade", 11.1896, 76.0]
["2026-10-02T13:35:56.486683+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.486717+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.486844+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.487042+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.487170+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.487291+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.487416+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:56.487471+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.609695+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.609726+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.673357+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.673441+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.673489+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.673496+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.673579+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.673612+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:57.674073+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:35:59.385461+00:00", "trade", 11.17, 3.0]
["2026-10-02T13:35:59.765905+00:00", "trade", 11.21, 3.0]
["2026-10-02T13:36:03.079855+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.080413+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.158750+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.158831+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.158947+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.195983+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:36:03.501350+00:00", "trade", 11.21, 3.0]
["2026-10-02T13:36:03.549361+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.549393+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.589813+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:03.589843+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.101666+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.562338+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.562379+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.562444+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.562997+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.563228+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.563460+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:04.694369+00:00", "trade", 11.21, 270.0]
["2026-10-02T13:36:05.667860+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:36:06.942382+00:00", "trade", 11.1869, 4.0]
["2026-10-02T13:36:11.198463+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:11.901500+00:00", "trade", 11.21, 89.0]
["2026-10-02T13:36:11.901500+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:36:11.901523+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:36:11.901530+00:00", "trade", 11.21, 111.0]
["2026-10-02T13:36:11.901531+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:36:11.901551+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:36:11.901558+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:36:11.901581+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:36:11.901602+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:36:11.901638+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:36:11.901639+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:36:11.901664+00:00", "trade", 11.21, 1.0]
["2026-10-02T13:36:11.902029+00:00", "trade", 11.21, 3.0]
["2026-10-02T13:36:11.902436+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:36:11.902454+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:36:11.902455+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:36:11.902470+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.902505+00:00", "trade", 11.22, 40.0]
["2026-10-02T13:36:11.902805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.914430+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:36:11.914430+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.914449+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.914456+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.914462+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.914469+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:36:11.914811+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:36:11.914811+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:11.914875+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:36:11.914883+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:36:11.915115+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:36:11.948091+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:36:11.948506+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:11.948793+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:11.949048+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:11.981608+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:11.981993+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.024645+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.040343+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.040787+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.040810+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.042160+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.042222+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.042242+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.042320+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:12.042809+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.042864+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:36:12.042925+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.042958+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:12.043010+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.043047+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.043265+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.043331+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.043376+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.073709+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.074432+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.725955+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.726087+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.726309+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:36:12.726377+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.726600+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.726626+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.727085+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.727302+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.731330+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:36:12.731401+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.731420+00:00", "quote", 11.18, 11.24]
["2026-10-02T13:36:12.731451+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.732090+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.732114+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.732547+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.732575+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.739685+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:12.927890+00:00", "quote", 11.19, 11.25]
["2026-10-02T13:36:12.928000+00:00", "quote", 11.19, 11.25]
["2026-10-02T13:36:12.928076+00:00", "quote", 11.19, 11.25]
["2026-10-02T13:36:12.928207+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:36:12.928410+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:36:12.928478+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:36:12.928659+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:36:12.928686+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:36:12.928696+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:36:12.928736+00:00", "quote", 11.18, 11.25]
["2026-10-02T13:36:12.928915+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:36:12.928973+00:00", "quote", 11.17, 11.25]
["2026-10-02T13:36:14.941174+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:18.311705+00:00", "trade", 11.2, 3.0]
["2026-10-02T13:36:18.601813+00:00", "trade", 11.25, 3.0]
["2026-10-02T13:36:18.744981+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:18.745016+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:18.750232+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:21.716638+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:36:21.717647+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:21.717743+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:21.718147+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:21.718170+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:21.718297+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:21.718830+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:22.071786+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:22.072296+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:24.339391+00:00", "trade", 11.1817, 6.0]
["2026-10-02T13:36:26.904897+00:00", "quote", 11.19, 11.24]
["2026-10-02T13:36:26.989553+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:26.990305+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:27.003923+00:00", "trade", 11.19, 3.0]
["2026-10-02T13:36:27.136289+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:27.136603+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:27.136905+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:27.137401+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:27.137414+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:27.301067+00:00", "trade", 11.24, 3.0]
["2026-10-02T13:36:30.095493+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:30.095897+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:30.853147+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:31.035035+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:36:31.035119+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.083674+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.084920+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.101570+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.101601+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.201791+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.206345+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.206754+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.211928+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:33.495245+00:00", "trade", 11.2001, 1.0]
["2026-10-02T13:36:35.155478+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:35.155573+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:35.162056+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:36:35.929821+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:36:36.156025+00:00", "trade", 11.24, 4.0]
["2026-10-02T13:36:37.080699+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:37.711786+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:37.712475+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:37.883317+00:00", "trade", 11.21, 310.0]
["2026-10-02T13:36:38.033388+00:00", "trade", 11.2008, 71.0]
["2026-10-02T13:36:38.326852+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:38.514415+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:36:38.616018+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:36:38.667290+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:36:39.462919+00:00", "trade", 11.2035, 5.0]
["2026-10-02T13:36:39.763584+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:36:39.763589+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:36:39.763602+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:36:40.399957+00:00", "trade", 11.24, 61.0]
["2026-10-02T13:36:40.399957+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:40.400012+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:40.400025+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:36:40.400364+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.401623+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.407711+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.408237+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:36:40.408249+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.408273+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.408853+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:36:40.409001+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.409090+00:00", "trade", 11.24, 39.0]
["2026-10-02T13:36:40.409115+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.409132+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.409147+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.409154+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.409178+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.410302+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.410320+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.410750+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.413557+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.413743+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.413810+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.414274+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.414305+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415178+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415334+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415452+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415483+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415825+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415855+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415865+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415878+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.415908+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416085+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416166+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416173+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416180+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416236+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416243+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416281+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416300+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416307+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416434+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416450+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416465+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416525+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416546+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416611+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416618+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416645+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:40.416663+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416738+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416747+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416804+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416811+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416880+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416911+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416934+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416949+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.416962+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417013+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417026+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417080+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417088+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417143+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417151+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417215+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.417943+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.419533+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.429825+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.429906+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.451846+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.451932+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452016+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452089+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452165+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452174+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452231+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452309+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452327+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452410+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452433+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452445+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452459+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452474+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452522+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452568+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452666+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452669+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.452764+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452790+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452832+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452880+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.452901+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.453185+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.453224+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.453240+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.454074+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:40.462300+00:00", "trade", 11.25, 9.0]
["2026-10-02T13:36:40.463594+00:00", "trade", 11.25, 7.0]
["2026-10-02T13:36:40.463982+00:00", "trade", 11.25, 84.0]
["2026-10-02T13:36:40.524274+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:36:40.524276+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:36:40.524295+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:36:40.524304+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:40.524311+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524353+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524359+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524542+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524552+00:00", "trade", 11.25, 2000.0]
["2026-10-02T13:36:40.524553+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524566+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524567+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.524630+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524644+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524668+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.524847+00:00", "trade", 11.25, 300.0]
["2026-10-02T13:36:40.524848+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524857+00:00", "trade", 11.25, 175.0]
["2026-10-02T13:36:40.524859+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524863+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.524864+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.524865+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:36:40.524881+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524912+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.524969+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.524991+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.524999+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:40.525027+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:36:40.525057+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.525063+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525066+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.525096+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525115+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525122+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525125+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.525137+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525147+00:00", "trade", 11.25, 600.0]
["2026-10-02T13:36:40.525148+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525224+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525318+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.525344+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525369+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525441+00:00", "trade", 11.255, 600.0]
["2026-10-02T13:36:40.525459+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525463+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525589+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525607+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525687+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525823+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525858+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.525936+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526111+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526123+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526135+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526281+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526288+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526579+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.526755+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.527045+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.527512+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.529338+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:36:40.529709+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.534724+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.537467+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.538614+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.547502+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.549283+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.549478+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.550573+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.563326+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.599997+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:40.600381+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.600697+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.600736+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.652196+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.696410+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.702722+00:00", "trade", 11.25, 600.0]
["2026-10-02T13:36:40.702796+00:00", "trade", 11.25, 600.0]
["2026-10-02T13:36:40.702812+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:40.702846+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.775145+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.775624+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:40.775642+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:41.528655+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.029902+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.030379+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.030477+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.030847+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.031113+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.031574+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:42.647670+00:00", "trade", 11.26, 140.0]
["2026-10-02T13:36:43.114997+00:00", "trade", 11.187, 27.0]
["2026-10-02T13:36:43.136393+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:43.458062+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:43.458533+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:43.647885+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:43.747814+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:36:44.144728+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:44.144811+00:00", "trade", 11.23, 44.0]
["2026-10-02T13:36:44.153954+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:36:44.154008+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:36:44.154009+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:44.154194+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:44.154201+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:44.154227+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:44.154472+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:44.159582+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:36:44.189709+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:46.422185+00:00", "trade", 11.2391, 3.0]
["2026-10-02T13:36:47.108775+00:00", "trade", 11.22, 190.0]
["2026-10-02T13:36:47.331918+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:47.434646+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:36:47.547365+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:47.547407+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:47.547643+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:47.734538+00:00", "trade", 11.23, 4.0]
["2026-10-02T13:36:49.638204+00:00", "trade", 11.22, 33.0]
["2026-10-02T13:36:51.484424+00:00", "trade", 11.2354, 1.0]
["2026-10-02T13:36:52.306648+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:52.308052+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:36:52.308266+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:52.308421+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:36:52.309098+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:52.309105+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:52.402331+00:00", "trade", 11.2345, 1.0]
["2026-10-02T13:36:54.213095+00:00", "trade", 11.22, 2.0]
["2026-10-02T13:36:57.197144+00:00", "trade", 11.1949, 1.0]
["2026-10-02T13:36:59.292385+00:00", "trade", 11.237, 25.0]
["2026-10-02T13:36:59.717107+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:37:00.419512+00:00", "trade", 11.22, 72.0]
["2026-10-02T13:37:00.930722+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:00.968555+00:00", "trade", 11.2, 4.0]
["2026-10-02T13:37:01.116318+00:00", "trade", 11.22, 35.0]
["2026-10-02T13:37:01.151048+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:01.151372+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:01.152437+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:01.152672+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:01.169820+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:01.236287+00:00", "trade", 11.22, 37.0]
["2026-10-02T13:37:03.597336+00:00", "trade", 11.22, 150.0]
["2026-10-02T13:37:05.123083+00:00", "trade", 11.23, 4.0]
["2026-10-02T13:37:05.697336+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:06.238502+00:00", "trade", 11.22, 33.0]
["2026-10-02T13:37:07.102015+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:07.141976+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:08.678078+00:00", "trade", 11.22, 16.0]
["2026-10-02T13:37:09.177340+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:37:09.954936+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:10.392882+00:00", "trade", 11.22, 183.0]
["2026-10-02T13:37:11.233631+00:00", "trade", 11.22, 36.0]
["2026-10-02T13:37:11.305983+00:00", "trade", 11.2001, 1400.0]
["2026-10-02T13:37:11.497038+00:00", "trade", 11.21, 84.0]
["2026-10-02T13:37:11.497395+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:11.497448+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:11.884720+00:00", "trade", 11.2, 6.0]
["2026-10-02T13:37:12.972135+00:00", "trade", 11.22, 53.0]
["2026-10-02T13:37:12.972205+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:12.977078+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:12.978223+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:13.679509+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:16.160636+00:00", "trade", 11.2034, 1.0]
["2026-10-02T13:37:19.613048+00:00", "trade", 11.2055, 22.0]
["2026-10-02T13:37:19.613408+00:00", "trade", 11.2055, 1.0]
["2026-10-02T13:37:19.624371+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:20.167077+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:37:20.171709+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:37:20.510352+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:37:21.855748+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:21.887195+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:22.025024+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:22.043484+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:22.054258+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:24.505481+00:00", "trade", 11.24, 32.0]
["2026-10-02T13:37:24.616661+00:00", "trade", 11.23, 6.0]
["2026-10-02T13:37:25.021437+00:00", "trade", 11.22, 50.0]
["2026-10-02T13:37:25.022117+00:00", "trade", 11.22, 50.0]
["2026-10-02T13:37:25.022434+00:00", "trade", 11.22, 50.0]
["2026-10-02T13:37:25.047718+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:26.394213+00:00", "trade", 11.24, 70.0]
["2026-10-02T13:37:26.394280+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:26.394703+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:37:26.394759+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:26.395102+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:26.395556+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:27.274188+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:27.320463+00:00", "trade", 11.25, 14.0]
["2026-10-02T13:37:27.320535+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:27.320542+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:27.320564+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:27.320571+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:37:27.320602+00:00", "trade", 11.24, 30.0]
["2026-10-02T13:37:27.320604+00:00", "trade", 11.25, 6.0]
["2026-10-02T13:37:27.320604+00:00", "trade", 11.25, 50.0]
["2026-10-02T13:37:27.320987+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:37:27.321066+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.321122+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.321177+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.324675+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.324779+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325050+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325261+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.325336+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.325343+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.325367+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325400+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325606+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325720+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325730+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325777+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:37:27.325838+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.325877+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.340775+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.340876+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.340948+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.341380+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.341407+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.341524+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.341626+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.341818+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.341854+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.342306+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.342446+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.342899+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.342908+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.343358+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.353733+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.353826+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.353900+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.354003+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.354106+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.354278+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.354382+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.354429+00:00", "quote", 11.21, 11.27]
["2026-10-02T13:37:27.354756+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.354794+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.354800+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.385359+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.385463+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.385513+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.385558+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.386135+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:37:27.386228+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:37:27.716396+00:00", "trade", 11.2263, 338.0]
["2026-10-02T13:37:27.717390+00:00", "trade", 11.2263, 160.0]
["2026-10-02T13:37:27.850540+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:37:27.850576+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.850881+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.850940+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.850976+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.851109+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.851241+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.860294+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:27.983625+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:37:28.504622+00:00", "trade", 11.235, 53.0]
["2026-10-02T13:37:28.996016+00:00", "trade", 11.2046, 20.0]
["2026-10-02T13:37:30.103723+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:30.103754+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:30.103799+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:30.134733+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:32.723734+00:00", "trade", 11.2051, 1.0]
["2026-10-02T13:37:32.743777+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:32.752907+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:32.753883+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:32.754323+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:32.754361+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:32.754811+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:32.758304+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:32.916576+00:00", "trade", 11.21, 6.0]
["2026-10-02T13:37:33.172617+00:00", "trade", 11.26, 6.0]
["2026-10-02T13:37:33.877190+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:33.877371+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:34.708532+00:00", "trade", 11.234, 73.0]
["2026-10-02T13:37:35.029356+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:35.455884+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.533165+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.653450+00:00", "trade", 11.23, 1.0]
["2026-10-02T13:37:36.844099+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.844165+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.845136+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.845203+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.846596+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.846897+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.847326+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.847724+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.848829+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.848891+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.850730+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.850757+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.851481+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.857910+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.858596+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.858677+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.859463+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.859482+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.860257+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.860274+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.861060+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.861083+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.861816+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.861836+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.862420+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.862607+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.863773+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:36.863841+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:36.906064+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:38.221215+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:37:38.222005+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:38.222945+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.034923+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.064062+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.064849+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.065778+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.065973+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.076672+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.145605+00:00", "trade", 11.21, 6.0]
["2026-10-02T13:37:39.146836+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.283234+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.283241+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:39.352281+00:00", "trade", 11.26, 6.0]
["2026-10-02T13:37:39.936493+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:40.965019+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:41.056648+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:41.703993+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:41.704000+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704013+00:00", "trade", 11.21, 42.0]
["2026-10-02T13:37:41.704037+00:00", "trade", 11.21, 3.0]
["2026-10-02T13:37:41.704043+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704055+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704085+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704182+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704216+00:00", "trade", 11.21, 39.0]
["2026-10-02T13:37:41.704217+00:00", "trade", 11.21, 164.0]
["2026-10-02T13:37:41.704218+00:00", "trade", 11.21, 140.0]
["2026-10-02T13:37:41.704221+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704229+00:00", "quote", 11.21, 11.26]
["2026-10-02T13:37:41.704236+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:41.704244+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:37:41.704251+00:00", "quote", 11.2, 11.26]
["2026-10-02T13:37:41.704255+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704264+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704271+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704278+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704285+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704315+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:37:41.704315+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:37:41.704315+00:00", "trade", 11.2, 801.0]
["2026-10-02T13:37:41.704601+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704610+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:37:41.704660+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.704804+00:00", "trade", 11.22, 17.0]
["2026-10-02T13:37:41.705031+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.705130+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.705164+00:00", "trade", 11.22, 16.0]
["2026-10-02T13:37:41.705210+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.705574+00:00", "trade", 11.22, 94.0]
["2026-10-02T13:37:41.705655+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.705934+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.706131+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.725000+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.734865+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.755094+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.755105+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:41.755136+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.755808+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:41.768211+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:41.768241+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:41.768941+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:41.799664+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:42.108246+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:42.251113+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:42.391956+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:42.528153+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:42.617779+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:43.080652+00:00", "trade", 11.2142, 1.0]
["2026-10-02T13:37:43.397264+00:00", "trade", 11.2116, 20.0]
["2026-10-02T13:37:43.436719+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:43.437126+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:37:43.437408+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:37:43.437637+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:37:44.274998+00:00", "trade", 11.22, 6.0]
["2026-10-02T13:37:45.329618+00:00", "trade", 11.2445, 1.0]
["2026-10-02T13:37:47.027919+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:49.308215+00:00", "trade", 11.23, 6.0]
["2026-10-02T13:37:49.838749+00:00", "trade", 11.2073, 1.0]
["2026-10-02T13:37:49.981948+00:00", "trade", 11.211, 5.0]
["2026-10-02T13:37:51.075195+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:51.075761+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:51.076265+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.523978+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.526884+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.527566+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.527734+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.528721+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.528757+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.529192+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.529234+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:53.667455+00:00", "trade", 11.2358, 35.0]
["2026-10-02T13:37:53.986983+00:00", "trade", 11.24, 1.0]
["2026-10-02T13:37:53.996538+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:54.086339+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:54.143382+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:54.908434+00:00", "trade", 11.2361, 1.0]
["2026-10-02T13:37:55.284504+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:55.287208+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:58.978921+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:37:58.978985+00:00", "trade", 11.21, 17.0]
["2026-10-02T13:37:58.978987+00:00", "trade", 11.21, 16.0]
["2026-10-02T13:37:58.978989+00:00", "trade", 11.21, 94.0]
["2026-10-02T13:37:58.978992+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:37:58.979007+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:58.979020+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:58.979038+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:58.979045+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:58.979279+00:00", "trade", 11.21, 31.0]
["2026-10-02T13:37:58.979283+00:00", "trade", 11.21, 1.0]
["2026-10-02T13:37:58.979561+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:37:58.979563+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:37:58.979563+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:58.979815+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:58.979962+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:58.979986+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:58.983595+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:58.999775+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:59.026850+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:59.031381+00:00", "trade", 11.21, 70.0]
["2026-10-02T13:37:59.498225+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:37:59.498527+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:37:59.503061+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:38:03.071771+00:00", "trade", 11.2, 2.0]
["2026-10-02T13:38:03.071771+00:00", "trade", 11.2, 9.0]
["2026-10-02T13:38:03.071771+00:00", "trade", 11.2, 27.0]
["2026-10-02T13:38:03.071839+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:38:03.072312+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:38:03.072803+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:38:03.072859+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:38:03.538656+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:38:03.538783+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:38:05.357990+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.358037+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.358397+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:38:05.358445+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.363884+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.418272+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.418307+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.418648+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:38:05.491657+00:00", "trade", 11.2117, 1.0]
["2026-10-02T13:38:06.533181+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:38:07.154721+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:38:07.154732+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:38:07.154737+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:38:07.154739+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:38:07.154754+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:38:07.154818+00:00", "trade", 11.18, 27.0]
["2026-10-02T13:38:07.154837+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:07.154853+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:07.154870+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:07.154886+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:38:07.154918+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:38:07.154942+00:00", "trade", 11.18, 298.0]
["2026-10-02T13:38:07.154942+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:07.154995+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:38:07.155008+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:38:07.155086+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:07.155193+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:07.155268+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:07.155287+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:07.155397+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:07.162596+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:09.614951+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:38:09.615295+00:00", "trade", 11.18, 42.0]
["2026-10-02T13:38:09.615399+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:38:09.615455+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:38:09.628402+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:09.628452+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.143030+00:00", "trade", 11.2074, 67.0]
["2026-10-02T13:38:10.162113+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:38:10.162222+00:00", "trade", 11.1599, 990.0]
["2026-10-02T13:38:10.162888+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.163121+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.163240+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.163270+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.163950+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.164462+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:10.164884+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:38:10.165222+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:38:10.191277+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:38:13.096949+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:13.096981+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:13.097084+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:13.097358+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:13.129772+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:13.799218+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:13.799635+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:18.070095+00:00", "trade", 11.15, 99.0]
["2026-10-02T13:38:18.070097+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:18.070175+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:38:18.070281+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:18.070454+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:18.070608+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:18.859365+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:18.860087+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:18.860541+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:18.860842+00:00", "trade", 11.2174, 4.0]
["2026-10-02T13:38:18.860997+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:18.861494+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:19.099826+00:00", "trade", 11.2139, 1.0]
["2026-10-02T13:38:20.953941+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.953987+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.954413+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.954430+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.954888+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.954950+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.954973+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.955031+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.955320+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.961117+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.961165+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:20.961292+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:21.018134+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:38:21.018580+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:21.019055+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:38:23.210145+00:00", "trade", 11.1962, 4.0]
["2026-10-02T13:38:23.210254+00:00", "trade", 11.1962, 1.0]
["2026-10-02T13:38:25.143268+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:38:25.147313+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:38:26.221916+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:26.222404+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:26.222443+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:26.222861+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:26.816875+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:38:28.205681+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:38:30.882411+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:38:32.268762+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.428105+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.429134+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.467560+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:38:32.566247+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.566877+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.566952+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.687430+00:00", "trade", 11.18, 12.0]
["2026-10-02T13:38:32.754071+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:32.755559+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.039101+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.039312+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.128613+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.526241+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.526299+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.529868+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:38:33.552311+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:33.552319+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:33.552345+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:33.552348+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:38:33.552349+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:33.552360+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:38:33.552369+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:33.552645+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:33.552729+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.552730+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:38:33.552838+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.553202+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.553269+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.553733+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.554009+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.554498+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.554990+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.555261+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.555745+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.556246+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.556533+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.556695+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.556702+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557005+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557025+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.557036+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.557164+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.557428+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557458+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557504+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557525+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:33.557642+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557661+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557866+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.557874+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.558104+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.558142+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.569587+00:00", "trade", 11.18, 55.0]
["2026-10-02T13:38:33.582416+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.602127+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.618720+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.618779+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.677608+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.677693+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.677853+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:33.678309+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:38:33.678574+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:33.678595+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:34.952559+00:00", "trade", 11.2186, 1.0]
["2026-10-02T13:38:36.619073+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.619778+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.677079+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.677226+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.677277+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.677372+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.677852+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.692306+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.692446+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.718024+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.719112+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.725109+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.732394+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.732863+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.735787+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.736237+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.737426+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.738034+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.754365+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:36.754505+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:37.179270+00:00", "trade", 11.1546, 6.0]
["2026-10-02T13:38:37.738739+00:00", "trade", 11.1546, 30.0]
["2026-10-02T13:38:40.462520+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:40.462890+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:40.474467+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:40.475239+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:40.475610+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:40.775316+00:00", "trade", 11.17, 4.0]
["2026-10-02T13:38:40.777885+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:38:42.809802+00:00", "trade", 11.169, 72.0]
["2026-10-02T13:38:43.042630+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:43.252030+00:00", "trade", 11.15, 32.0]
["2026-10-02T13:38:43.252066+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:38:43.252071+00:00", "trade", 11.15, 99.0]
["2026-10-02T13:38:43.252073+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:38:43.252078+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:38:43.252084+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:38:43.252092+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:38:43.252099+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:38:43.252114+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:38:43.252124+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:38:43.252124+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:43.252127+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:38:43.252316+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:38:43.252417+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:38:43.252424+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:38:43.252956+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:38:43.252984+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:43.252984+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:38:43.253003+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:38:43.253017+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:38:43.253024+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:38:43.253038+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:38:43.253048+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:38:43.253086+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:38:43.253334+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.253446+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:43.253446+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:43.253606+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.254193+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.254283+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.254425+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.254872+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.264914+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:38:43.265234+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:38:43.265235+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:38:43.265413+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:38:43.265482+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:38:43.265512+00:00", "trade", 11.13, 22.0]
["2026-10-02T13:38:43.265554+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:38:43.266003+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:38:43.266075+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:38:43.266477+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:38:43.271963+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:38:43.295771+00:00", "trade", 11.12, 80.0]
["2026-10-02T13:38:43.295772+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:43.295777+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:38:43.295790+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:38:43.295819+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:38:43.295826+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:38:43.296014+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:38:43.302831+00:00", "trade", 11.13, 70.0]
["2026-10-02T13:38:43.303216+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:38:43.303250+00:00", "trade", 11.11, 24.0]
["2026-10-02T13:38:43.303457+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:43.303523+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:38:43.303530+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:38:43.303531+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:38:43.303709+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:38:43.303760+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:38:43.304109+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:38:43.304141+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:38:43.304178+00:00", "trade", 11.1, 122.0]
["2026-10-02T13:38:43.304179+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:38:43.304238+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304465+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304569+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304572+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:38:43.304583+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304603+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304606+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304614+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304626+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304659+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304662+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304733+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304734+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304790+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304790+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304800+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304806+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.304880+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.304996+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.305019+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.305077+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:38:43.305135+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.306101+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.306163+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.306559+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.306879+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.306960+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.306961+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.307001+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:38:43.307036+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.308454+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.308464+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.308934+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.309918+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.324294+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.324657+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.337799+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.338155+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.338175+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.339677+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.345655+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.346003+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.346072+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.365649+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.365949+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.367107+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.367375+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.368379+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.446240+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.523054+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.523795+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:43.524550+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:45.201919+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:45.201967+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:38:45.202087+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.202458+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.202484+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.202648+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.202694+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.202726+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.202779+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.203036+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.203197+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.203712+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.203753+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.204198+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.204205+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:38:45.204232+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.204264+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.204625+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.205103+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.211891+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.212047+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.212160+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.212362+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.212384+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:38:45.212461+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.231170+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.233190+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.234678+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.235227+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.238632+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.239056+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.243689+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.263263+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.263371+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.264492+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.268024+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.268520+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.269309+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:38:45.269710+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.269769+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.269797+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.269811+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270149+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270293+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270388+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270420+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270569+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270629+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270704+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.270722+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.271098+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.274333+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:45.303048+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:48.226974+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:48.861589+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:48.862063+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:48.905675+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:48.906179+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.276560+00:00", "trade", 11.2144, 1.0]
["2026-10-02T13:38:50.278574+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.279118+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.279211+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.279703+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.280188+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.280328+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.280573+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.280597+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.280842+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.280894+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.280904+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:38:50.281045+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.281491+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.281557+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.285858+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.286061+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.286310+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.302294+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.302392+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:50.311615+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:38:52.401167+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:52.401221+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:52.503586+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:58.875227+00:00", "trade", 11.0409, 812.0]
["2026-10-02T13:38:59.113660+00:00", "trade", 11.075, 106.0]
["2026-10-02T13:38:59.715776+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.715852+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.715982+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.716524+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.716566+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.716869+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.718435+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.718784+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:38:59.774085+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:00.568807+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:39:00.569597+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:02.165636+00:00", "trade", 11.075, 200.0]
["2026-10-02T13:39:03.584159+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:39:06.214538+00:00", "trade", 11.199, 1.0]
["2026-10-02T13:39:08.979382+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:08.979410+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979437+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979447+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979468+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979475+00:00", "trade", 11.1, 9.0]
["2026-10-02T13:39:08.979501+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979522+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979568+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979603+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979633+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979691+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979724+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979729+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979744+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979754+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979755+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979763+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:08.979813+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:39:08.979813+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:39:08.979844+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:39:08.979897+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:39:08.979917+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:39:08.980391+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:39:08.980440+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:39:08.980443+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980557+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980662+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980730+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980770+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980867+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980869+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.980882+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:08.981769+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:09.336460+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:39:10.557344+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:39:10.559817+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:39:15.160461+00:00", "trade", 11.095, 31.0]
["2026-10-02T13:39:15.325216+00:00", "trade", 11.0601, 12.0]
["2026-10-02T13:39:15.366305+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:16.531755+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:16.532650+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:20.188275+00:00", "trade", 11.1994, 1.0]
["2026-10-02T13:39:20.546456+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:20.546933+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:20.547062+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:20.547400+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:23.561916+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:23.562315+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:23.562521+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:23.562812+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:23.981594+00:00", "trade", 11.1055, 1.0]
["2026-10-02T13:39:24.559120+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:24.559206+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:24.559302+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:39:24.559310+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.559411+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.559730+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.559842+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:24.559874+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.559974+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.559990+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.560019+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.560061+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:24.560205+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:24.560319+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:24.560801+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:24.560822+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:24.561275+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:24.561338+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:39:24.561355+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:39:24.576704+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.577225+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.577251+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:24.597118+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:25.467870+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:25.467934+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:25.467943+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:39:25.468103+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:39:25.468146+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468230+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468251+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468320+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468393+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468508+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468563+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468672+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.468820+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.483406+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:39:25.665664+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:39:25.675613+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:39:25.675671+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:39:25.675694+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:39:25.675876+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.675877+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:39:25.675891+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.675947+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.676147+00:00", "trade", 11.11, 97.0]
["2026-10-02T13:39:25.676152+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:39:25.676213+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.676264+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:39:25.676386+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:39:25.677101+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.677146+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.680277+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:39:25.680295+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.680626+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:39:25.680785+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.680801+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.681247+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.686326+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.686397+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.686922+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.686963+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.687408+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696165+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696213+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696244+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696670+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696677+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696734+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.696884+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.697132+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.704481+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.714355+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.714676+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.714749+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.714762+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.715256+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.715277+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.715743+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.726514+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.727067+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.727092+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.727551+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.737383+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.737590+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.737713+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.737860+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.737919+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.738004+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.738502+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.738914+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.739382+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.740530+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.740555+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.741000+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.741047+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.741096+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.741112+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.741593+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.741628+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.742092+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.766219+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.766413+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.766444+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.766694+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.766738+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.766818+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.767340+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.767353+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.767476+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.767936+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.768009+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.812660+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.812734+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.813208+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.813260+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:25.813276+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:25.813296+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:26.051190+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:26.083883+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:26.083886+00:00", "trade", 11.12, 2.0]
["2026-10-02T13:39:26.083919+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:26.083922+00:00", "trade", 11.12, 198.0]
["2026-10-02T13:39:26.083927+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:39:26.083936+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:39:26.083943+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.083950+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.083973+00:00", "trade", 11.12, 60.0]
["2026-10-02T13:39:26.084569+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:26.084613+00:00", "trade", 11.12, 32.0]
["2026-10-02T13:39:26.084652+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:26.084672+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.104618+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.108213+00:00", "trade", 11.12, 32.0]
["2026-10-02T13:39:26.117560+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.117833+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.691306+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:39:26.691307+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:39:26.691314+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.691325+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.691332+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.691346+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.691360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:39:26.691417+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:39:26.691418+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:26.691483+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691490+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691521+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691532+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691539+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691563+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691575+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691586+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:26.691768+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.691982+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.691990+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.692050+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.692195+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.692219+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.692273+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.696332+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:26.696378+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:26.696388+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:26.696970+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:26.723454+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:26.723779+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:26.723862+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:27.607164+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:39:27.610405+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:27.613103+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:29.440748+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:33.482091+00:00", "trade", 11.1445, 12.0]
["2026-10-02T13:39:37.124827+00:00", "trade", 11.145, 1.0]
["2026-10-02T13:39:37.865714+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:39:38.318251+00:00", "trade", 11.1957, 1.0]
["2026-10-02T13:39:42.338230+00:00", "trade", 11.1342, 1.0]
["2026-10-02T13:39:42.911371+00:00", "trade", 11.13, 26.0]
["2026-10-02T13:39:42.911729+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:39:44.275356+00:00", "trade", 11.1292, 72.0]
["2026-10-02T13:39:44.932506+00:00", "trade", 11.1305, 180.0]
["2026-10-02T13:39:45.529001+00:00", "trade", 11.13, 47.0]
["2026-10-02T13:39:45.529047+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:39:45.529303+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:39:45.529306+00:00", "trade", 11.13, 59.0]
["2026-10-02T13:39:45.529339+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:45.529621+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:39:45.529898+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:45.530751+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:45.534884+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:45.541153+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:39:45.541182+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:39:45.580575+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:39:45.599409+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:39:46.421047+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:39:46.421088+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:39:46.438834+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:39:46.534231+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:39:46.534237+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:39:46.534486+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:39:46.534524+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:39:46.534619+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:39:46.534621+00:00", "trade", 11.11, 9.0]
["2026-10-02T13:39:46.534621+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:39:46.534621+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:39:46.534679+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:39:46.534748+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:39:46.534862+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:39:46.534997+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.535241+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.535634+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.535645+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.535653+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.538425+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.538729+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.539841+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.540194+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.540218+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.540378+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.545977+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.546026+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.546044+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.546055+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.546264+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.546302+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.549684+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.549697+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.550192+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.550218+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.550262+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.550269+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.550686+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:46.550919+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:46.581475+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:39:50.995210+00:00", "trade", 11.095, 72.0]
["2026-10-02T13:39:53.209445+00:00", "trade", 11.1017, 2.0]
["2026-10-02T13:39:53.379421+00:00", "trade", 11.1058, 2.0]
["2026-10-02T13:39:53.391009+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:53.391718+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:53.397310+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:53.951866+00:00", "trade", 11.1939, 1.0]
["2026-10-02T13:39:54.963777+00:00", "trade", 11.09, 3.0]
["2026-10-02T13:39:55.050914+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:55.051547+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:55.055612+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:56.361793+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:57.655221+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:39:59.276524+00:00", "trade", 11.109, 1.0]
["2026-10-02T13:40:00.543245+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:04.860187+00:00", "trade", 11.09, 60.0]
["2026-10-02T13:40:04.860187+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:04.860205+00:00", "trade", 11.09, 40.0]
["2026-10-02T13:40:04.860215+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.860232+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.860247+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.860260+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860274+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860280+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860326+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860351+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860507+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:40:04.860546+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860561+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860635+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860665+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.860689+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:04.860735+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:40:04.860812+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.860819+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860835+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.860899+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.860909+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.861193+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:40:04.861198+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:04.861221+00:00", "trade", 11.1, 30.0]
["2026-10-02T13:40:04.861233+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.861261+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.861398+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.861847+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.861895+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.862229+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.862237+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:04.875988+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:06.999562+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:07.523921+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:11.348992+00:00", "trade", 11.09, 2.0]
["2026-10-02T13:40:11.358566+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:11.358706+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:11.421472+00:00", "trade", 11.1929, 2.0]
["2026-10-02T13:40:12.246445+00:00", "trade", 11.09, 33.0]
["2026-10-02T13:40:20.057922+00:00", "trade", 11.09, 60.0]
["2026-10-02T13:40:20.057922+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:20.057923+00:00", "trade", 11.09, 30.0]
["2026-10-02T13:40:20.057942+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:20.057968+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:20.058270+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058282+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058291+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058313+00:00", "trade", 11.09, 19.0]
["2026-10-02T13:40:20.058328+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058334+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:40:20.058569+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:20.058588+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058660+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:20.058706+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058751+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.058767+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:20.062384+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:20.063990+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:22.868891+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:22.869285+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:22.870443+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:24.164628+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:40:24.165102+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:40:24.165108+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:40:24.165121+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:40:24.166308+00:00", "trade", 11.09, 15.0]
["2026-10-02T13:40:24.166631+00:00", "trade", 11.09, 5.0]
["2026-10-02T13:40:24.166828+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:40:24.272023+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:24.272053+00:00", "trade", 11.08, 60.0]
["2026-10-02T13:40:24.272053+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:24.272060+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:24.272067+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:24.272080+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:24.272101+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:24.272108+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:24.272122+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:24.272824+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:24.273013+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:24.273015+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:40:24.273037+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:40:24.273239+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:40:24.273313+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:24.273352+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:40:24.277016+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:40:24.282384+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:24.282413+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:24.314927+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:25.706624+00:00", "trade", 11.0759, 25.0]
["2026-10-02T13:40:27.229549+00:00", "trade", 11.07, 2.0]
["2026-10-02T13:40:30.636569+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:30.637032+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:30.637101+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:32.591216+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:32.591427+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:32.679558+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:40:32.684556+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:40:32.684557+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:40:32.684558+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:40:32.684576+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:32.684578+00:00", "trade", 11.08, 76.0]
["2026-10-02T13:40:32.684590+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:32.684597+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:32.684611+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:32.684800+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.684832+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.684839+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:40:32.684840+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.684849+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.685073+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.685327+00:00", "trade", 11.08, 49.0]
["2026-10-02T13:40:32.686441+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:40:32.689916+00:00", "trade", 11.08, 124.0]
["2026-10-02T13:40:32.690637+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.690651+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.690658+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.690664+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:40:32.690731+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:40:32.690731+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.690795+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.695133+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.695165+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.695193+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.695217+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.695626+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.696068+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.696077+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.696167+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.696628+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:32.697361+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:40:32.697546+00:00", "trade", 11.09, 90.0]
["2026-10-02T13:40:32.699104+00:00", "trade", 11.08, 55.0]
["2026-10-02T13:40:32.700434+00:00", "trade", 11.08, 110.0]
["2026-10-02T13:40:32.701021+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:32.701022+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:40:32.701041+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701048+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701054+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701061+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701074+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701088+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701094+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701101+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701358+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701434+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701482+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:40:32.701483+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.701598+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.701745+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.701789+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.701861+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.701932+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.702016+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.702039+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.702260+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.702344+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.702366+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.702373+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.702887+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.702947+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.703409+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.705641+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:40:32.707151+00:00", "trade", 11.08, 23.0]
["2026-10-02T13:40:32.713867+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.714141+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.714617+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.714859+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:40:32.714924+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.715070+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.715324+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.716231+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.716358+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.716411+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.716873+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.717045+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.735275+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.735608+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.735708+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.735732+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.735786+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.735978+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.763812+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.801056+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:40:32.801434+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:32.801764+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:32.801810+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:32.802267+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:33.283475+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:33.284034+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:34.068313+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:34.068341+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:34.068349+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:34.068844+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.016613+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.016816+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.017494+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.278235+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.278433+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.278734+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.278926+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.279130+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.279383+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.322398+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.323127+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.332382+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.333211+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:35.423812+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:40:36.009677+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:36.035219+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:36.035525+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:40:36.725256+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:40:36.725284+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725303+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725310+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725323+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725331+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725337+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725345+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725690+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.725940+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.726063+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726145+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.726205+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726252+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726403+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726449+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.726511+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726554+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726588+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726596+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726616+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.726657+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726676+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.726696+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.726978+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.727189+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.727224+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.727464+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.727488+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.727700+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.727920+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.728165+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.728193+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.728223+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.728258+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.728711+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:40:36.738087+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.738113+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.738879+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.767859+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.768287+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.768776+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.768814+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.768860+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769022+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769032+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769042+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769060+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769209+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769286+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.769782+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770029+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770036+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770094+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770490+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770548+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770587+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770645+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770735+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.770739+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.770749+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.771001+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771014+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.771042+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771239+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771317+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771328+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771414+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771482+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771511+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771696+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.771762+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.771768+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772000+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772017+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772130+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.772165+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.772236+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772268+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772458+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772470+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772613+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772708+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.772775+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.772796+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773088+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773144+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773225+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773232+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773235+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773399+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773463+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773478+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773489+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773532+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773565+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773592+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773625+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773642+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.773654+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773841+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.773896+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774093+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774232+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774294+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774322+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774579+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774588+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774637+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774822+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.774835+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775049+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775125+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775139+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775195+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775204+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775262+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775302+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775311+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775689+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.775757+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776179+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776236+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776616+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776638+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776692+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776724+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.776989+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.777147+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.777155+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.777480+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.777941+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.777952+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.778011+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778021+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.778052+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.778053+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778116+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.778447+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.778475+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:36.778508+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778706+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778725+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778772+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778799+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.778942+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.779009+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.779410+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.779654+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.779662+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.780115+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.788016+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.788463+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.788473+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.788694+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.789175+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.789624+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.789669+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.789715+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.790193+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.790257+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.790652+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.790663+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.790796+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.790838+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.791285+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.791727+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.791748+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.800255+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.800705+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.800712+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:36.800732+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.800738+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.800793+00:00", "trade", 11.09, 17.0]
["2026-10-02T13:40:36.800899+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.800971+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.801473+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.806942+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.807368+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.807820+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.854980+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.879654+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.879916+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.880118+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:36.915676+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.001336+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.099153+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.102646+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.259283+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.259485+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.260454+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.261329+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.261340+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.261359+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.261618+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.262083+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.262108+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.262273+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.545378+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.545851+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:40:37.725051+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:37.725758+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:37.749875+00:00", "trade", 11.085, 5.0]
["2026-10-02T13:40:38.437685+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:38.446744+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:40.865863+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.041215+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.056902+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.057395+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.057402+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.057633+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.057814+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.057831+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.058195+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.058447+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.058456+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.058504+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.065987+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.066382+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.066904+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.124410+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.124624+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.124813+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.124917+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.125153+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.125160+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.125167+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.125244+00:00", "trade", 11.08, 2.0]
["2026-10-02T13:40:49.125292+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:40:49.125313+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.125328+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.125348+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125355+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125399+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125438+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125661+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125708+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125727+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125728+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125738+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125752+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125756+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125768+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125779+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125789+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125794+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.125813+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.125895+00:00", "trade", 11.08, 32.0]
["2026-10-02T13:40:49.125969+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.126185+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.126339+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.129808+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.129914+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.129981+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.130020+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.139667+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:40:49.159977+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.159984+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.160674+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.160690+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.175520+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.175619+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.176017+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.176029+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.176209+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.176467+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.176586+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.177089+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.177533+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.463634+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.464447+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.464839+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.465381+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.465383+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.465757+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.466240+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.466261+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.468786+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.468868+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.468975+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.469078+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.469568+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.469582+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.469612+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.470129+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:40:49.473955+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.473980+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.474377+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.474866+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.475321+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.519746+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:49.519805+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.031483+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.031617+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.032117+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.032124+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.032511+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.033006+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.232413+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.232869+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.729921+00:00", "trade", 11.07, 3.0]
["2026-10-02T13:40:53.729954+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.730398+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.730896+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.731354+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.731503+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.731970+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.732424+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.738132+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:53.742152+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.262298+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:40:54.366856+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.367356+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.367811+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.439996+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:40:54.445313+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.445727+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.446221+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.446671+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.498156+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:54.498661+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.838088+00:00", "trade", 11.07, 57.0]
["2026-10-02T13:40:55.838122+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.838130+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:40:55.838242+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.838266+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.838273+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.838484+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:40:55.838511+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.838543+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:40:55.838558+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:40:55.838650+00:00", "trade", 11.07, 22.0]
["2026-10-02T13:40:55.838926+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.839033+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:40:55.839299+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.839314+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:40:55.839980+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.840211+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.840600+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.840681+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.841373+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.878380+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.879080+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.879591+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.928571+00:00", "trade", 11.065, 80.0]
["2026-10-02T13:40:55.928934+00:00", "trade", 11.065, 22.0]
["2026-10-02T13:40:55.929182+00:00", "trade", 11.065, 4.0]
["2026-10-02T13:40:55.930258+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.930633+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.930679+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.930744+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:55.948467+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:40:55.958375+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:40:56.415715+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:56.415886+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:56.415912+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:56.415980+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:57.517367+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:40:59.060573+00:00", "trade", 11.065, 12.0]
["2026-10-02T13:40:59.185137+00:00", "trade", 11.064, 73.0]
["2026-10-02T13:41:02.407858+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:41:02.407907+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:41:02.407914+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:41:02.921838+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:41:03.676236+00:00", "trade", 11.1851, 19.0]
["2026-10-02T13:41:03.676296+00:00", "trade", 11.0911, 1.0]
["2026-10-02T13:41:03.677121+00:00", "trade", 11.1507, 4.0]
["2026-10-02T13:41:03.678565+00:00", "trade", 11.1823, 5.0]
["2026-10-02T13:41:04.388198+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:41:04.388264+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:41:06.118029+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118053+00:00", "trade", 11.05, 35.0]
["2026-10-02T13:41:06.118054+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:41:06.118078+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118092+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118105+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118300+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118330+00:00", "trade", 11.05, 3000.0]
["2026-10-02T13:41:06.118331+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:41:06.118332+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118385+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:41:06.118499+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:41:06.118670+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:41:06.118709+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:41:06.118845+00:00", "trade", 11.055, 114.0]
["2026-10-02T13:41:06.119224+00:00", "trade", 11.05, 16.0]
["2026-10-02T13:41:06.119457+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:41:06.119499+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.119667+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:41:06.119744+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.120359+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:41:06.120430+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.120454+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.122673+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.122698+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.122705+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.123200+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:41:06.132181+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.132207+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.132214+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.132889+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:41:06.133401+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.151001+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.168565+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.168875+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.216040+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:41:06.216041+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:41:06.216054+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:41:06.216068+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:41:06.216075+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:41:06.216076+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216083+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216089+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216096+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216118+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216124+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216328+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216483+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216531+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.216594+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.216631+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:41:06.216727+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.216914+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.217031+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.217110+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.217205+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.217256+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.217478+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.220100+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.220838+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.221214+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.223145+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.223172+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.224129+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.248819+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.258410+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:41:06.259136+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:41:06.259180+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.259600+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:41:06.260062+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.260546+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.261000+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.261024+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.261069+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.266907+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:41:06.267667+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.277747+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:06.316270+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:07.235858+00:00", "trade", 11.002, 220.0]
["2026-10-02T13:41:07.257279+00:00", "trade", 11.0, 80.0]
["2026-10-02T13:41:10.203157+00:00", "trade", 11.01, 2.0]
["2026-10-02T13:41:11.771583+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:11.771603+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:11.772036+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:11.772201+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:11.772703+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:11.773121+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.052840+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.053351+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.053793+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.054048+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.054402+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.054461+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.222093+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:41:16.222096+00:00", "trade", 11.02, 300.0]
["2026-10-02T13:41:16.222895+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.223504+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.223522+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.223959+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.223978+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.520632+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.521061+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.521104+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.521761+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:16.522165+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.022736+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.023255+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.160774+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.161248+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.161505+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.161600+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.162226+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:41:17.165360+00:00", "trade", 11.01, 14.0]
["2026-10-02T13:41:17.165366+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.165659+00:00", "trade", 11.01, 2.0]
["2026-10-02T13:41:17.165689+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.165754+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.165810+00:00", "trade", 11.005, 300.0]
["2026-10-02T13:41:17.165843+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.165971+00:00", "trade", 11.01, 80.0]
["2026-10-02T13:41:17.166150+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.166177+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.166231+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.166452+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.166539+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168348+00:00", "trade", 11.0, 27.0]
["2026-10-02T13:41:17.168462+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168471+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168478+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168485+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168491+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168506+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.168569+00:00", "trade", 11.0, 44.0]
["2026-10-02T13:41:17.168939+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.169026+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.172139+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.172504+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.173250+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:41:17.173511+00:00", "trade", 11.005, 29.0]
["2026-10-02T13:41:17.175159+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.175183+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.175190+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:41:17.175198+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:41:17.175199+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:41:17.175218+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:41:17.175265+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:41:17.175268+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:41:17.175270+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:41:17.175453+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:41:17.175460+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:41:17.175558+00:00", "trade", 10.99, 50.0]
["2026-10-02T13:41:17.175634+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:41:17.175778+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:41:17.175780+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:41:17.175782+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:41:17.175811+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:41:17.175911+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.175916+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.175982+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.175989+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.176000+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.176021+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176088+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176095+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176207+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.176240+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.176254+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.176549+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:41:17.176570+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176578+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176635+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176729+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.176964+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.177016+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.177035+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.177064+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.177072+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.177596+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.178607+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.178773+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.178839+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.178937+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.179031+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.179324+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.179868+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180072+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180097+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180383+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180401+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180418+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180628+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.180762+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.215827+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.220433+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.220909+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.220951+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.221426+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.221830+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.221944+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.222407+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.223095+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.223551+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.237777+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.238252+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.238277+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.238703+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.238735+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.238749+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.239160+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.239191+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.239654+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.266115+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.281270+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.281719+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.281743+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.329829+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.368695+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.575170+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.575730+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.665995+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:17.944777+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:18.069437+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:18.069536+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:18.069540+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:18.069685+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:18.070053+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:41:19.779356+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:41:19.779362+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:41:19.779375+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:41:19.779377+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:41:19.779378+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:41:19.779378+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:19.779384+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:19.779411+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:19.779417+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:19.779447+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:41:19.779609+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.779744+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:41:19.779754+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:41:19.779772+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.779791+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:41:19.779828+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.779840+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:41:19.779875+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.779883+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.780492+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.780786+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.780844+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.781421+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.783753+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.787670+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.787696+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.789534+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:19.905514+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:20.903447+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:21.537945+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:21.537966+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:21.537967+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:41:21.537982+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:21.537991+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:41:21.538002+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:21.538016+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:21.538022+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:21.538036+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:21.538043+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.538057+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.538990+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.539104+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.539114+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.539144+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.539683+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.540406+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543040+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543719+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:41:21.543741+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:41:21.543741+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543768+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543774+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543796+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543809+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543816+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.543822+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.544316+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.544346+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.544703+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:41:21.544798+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.544805+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.544812+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.544851+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.544902+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.544946+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545257+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545293+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545316+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545687+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545697+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545705+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.545825+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.546180+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.547798+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.548453+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.549388+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.553732+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.553740+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.554084+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.555069+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.582949+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:41:21.644159+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:21.644396+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:21.645099+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:22.529659+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:22.530227+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:23.898355+00:00", "trade", 10.975, 6.0]
["2026-10-02T13:41:24.378282+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:24.378310+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:25.494002+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:41:25.697996+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.698624+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.699615+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.708087+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.708113+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.748674+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.748681+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:25.748707+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:26.016281+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:26.016917+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:26.017745+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:26.017773+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:26.018445+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:26.018509+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:41:27.665074+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:41:27.667033+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:41:27.676569+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:27.676907+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:27.676933+00:00", "trade", 10.96, 5.0]
["2026-10-02T13:41:27.676987+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:27.676994+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:27.677000+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:27.677008+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:41:27.677019+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:41:27.677030+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:41:27.677087+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:41:27.677204+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:41:27.677309+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:41:27.677309+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:41:27.677309+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.677376+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.677383+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:41:27.677405+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.677449+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.677521+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.677563+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.677637+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.677665+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.677800+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.678095+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.678137+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:41:27.678384+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.679501+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.681464+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.682409+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.683284+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.683309+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.687022+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.717647+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.718520+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.806998+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:27.807579+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:41:28.522385+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:41:28.522386+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:41:28.522638+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:41:28.523124+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:41:28.523741+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:41:28.524225+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:41:28.524727+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:41:28.533875+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:41:28.533882+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:41:28.533896+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:41:28.533902+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:41:28.533924+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:41:28.533931+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:41:28.533947+00:00", "trade", 10.93, 4.0]
["2026-10-02T13:41:28.533974+00:00", "trade", 10.93, 8.0]
["2026-10-02T13:41:28.534120+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:41:28.534395+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:41:28.534495+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:41:28.534579+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:41:28.534641+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:41:28.534938+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:41:28.607078+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:41:28.607455+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.105995+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:41:29.106015+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:41:29.106035+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.106042+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.106052+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.106059+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.106066+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.107255+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.107625+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.110071+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.110445+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.110567+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.110954+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.110983+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.111413+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.111895+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.111918+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.112371+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.112435+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:29.112852+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.114175+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.136558+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.144976+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.538538+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.538564+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.719847+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:29.719922+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:41:32.620264+00:00", "trade", 10.9025, 2389.0]
["2026-10-02T13:41:32.938005+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:32.938070+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:32.938115+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:32.967533+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:32.967671+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:32.968637+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:32.968648+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:33.447982+00:00", "trade", 10.914, 72.0]
["2026-10-02T13:41:33.971602+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:39.045830+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:41:39.045831+00:00", "trade", 10.9, 973.0]
["2026-10-02T13:41:39.045832+00:00", "trade", 10.9, 27.0]
["2026-10-02T13:41:39.045851+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045857+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045864+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045871+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045892+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045899+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045922+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045935+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045942+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:39.045950+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:41:39.045958+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:41:39.045964+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:41:39.045984+00:00", "trade", 10.9, 9.0]
["2026-10-02T13:41:39.045985+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:41:39.046062+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:39.046076+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:41:39.046297+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046314+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046322+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046353+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046659+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046690+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.046718+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.046787+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.046811+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046849+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046897+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.046949+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.047133+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.047162+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.047190+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.047279+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.047346+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.047527+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.047581+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.047584+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.047592+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.047650+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.047830+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.047892+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.056073+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.056081+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.056088+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:39.062765+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.062803+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.062811+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.070919+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.092806+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:39.092816+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.426848+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.426872+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.427378+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.427742+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.427782+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.427799+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.427892+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.452065+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.452845+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.452876+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.453381+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:41.504607+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:47.384300+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:41:48.125285+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:41:50.266307+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:50.266333+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:51.418609+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:51.936516+00:00", "trade", 10.88, 380.0]
["2026-10-02T13:41:52.023855+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:41:52.023898+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:41:52.282295+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:41:52.282858+00:00", "trade", 10.895, 82.0]
["2026-10-02T13:41:53.052140+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:53.052170+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:53.053145+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:53.053600+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:53.639673+00:00", "trade", 10.895, 10.0]
["2026-10-02T13:41:54.802358+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.301601+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.302120+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.469347+00:00", "trade", 10.8803, 1500.0]
["2026-10-02T13:41:56.504588+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.504987+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.505443+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.512450+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.512610+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.512735+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.513241+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.513332+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.513834+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.514166+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.522358+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:56.522464+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:58.565577+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:41:58.565579+00:00", "trade", 10.91, 161.0]
["2026-10-02T13:41:58.565584+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:41:58.565587+00:00", "trade", 10.91, 239.0]
["2026-10-02T13:41:58.565588+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:41:58.565601+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:41:58.565614+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565620+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565627+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565634+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565641+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565648+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565655+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.565888+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.566029+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.566121+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.566331+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.566450+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.566534+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.566655+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.566659+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.569676+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.569694+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.570619+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.583940+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.583970+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.598389+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.622118+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.622583+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.641823+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:41:58.641823+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.641842+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.641844+00:00", "trade", 10.91, 122.0]
["2026-10-02T13:41:58.641849+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.641872+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.641879+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.641885+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.642521+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:41:58.642594+00:00", "trade", 10.91, 78.0]
["2026-10-02T13:41:58.642595+00:00", "trade", 10.91, 22.0]
["2026-10-02T13:41:58.650169+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650195+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650199+00:00", "trade", 10.91, 254.0]
["2026-10-02T13:41:58.650200+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:41:58.650202+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650209+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650218+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650226+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650247+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650254+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:41:58.650573+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.650639+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:41:58.650687+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.650709+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.650762+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:41:58.650872+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.650996+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.651337+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.651363+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.651501+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.651965+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666158+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:58.666255+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666306+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666316+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666361+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:58.666372+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:58.666430+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666577+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666952+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666966+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.666983+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.667016+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.667106+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.667144+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.667286+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.667575+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.672127+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.673105+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:58.692305+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:59.741309+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:59.741351+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:41:59.741397+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:59.741966+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:59.741974+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:41:59.886859+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:00.672343+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:00.672371+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:00.672380+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:00.673145+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:01.016037+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:01.016065+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:01.016075+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:01.016096+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:01.016786+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:04.325186+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:04.326312+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:04.326338+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:04.326887+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:04.389828+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:06.985703+00:00", "trade", 10.9, 403.0]
["2026-10-02T13:42:06.986069+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:42:07.110881+00:00", "trade", 10.92, 246.0]
["2026-10-02T13:42:07.110882+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:07.110890+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:42:07.110893+00:00", "trade", 10.92, 454.0]
["2026-10-02T13:42:07.110897+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:42:07.110897+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:42:07.110898+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:42:07.110905+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:42:07.110906+00:00", "trade", 10.92, 20.0]
["2026-10-02T13:42:07.110912+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:07.110920+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:42:07.110936+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:42:07.110966+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:42:07.110968+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:42:07.111039+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:42:07.111144+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:42:07.111182+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:42:07.111288+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:42:07.111387+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:42:07.111428+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:42:07.111922+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:42:07.112108+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:42:07.112199+00:00", "trade", 10.93, 69.0]
["2026-10-02T13:42:07.112385+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:42:07.112474+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:42:07.112481+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.112648+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.114178+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.114521+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.114544+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.121252+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.140723+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.145604+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.145620+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.145993+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.146440+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.146498+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.146538+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.146571+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.146627+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.146941+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.146976+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.146995+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.147018+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.147035+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.147058+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.147348+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.147482+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.147509+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.147803+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.161692+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.161784+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.161866+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.161898+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.161909+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.161912+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.161943+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162098+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162208+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162250+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162264+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162308+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162418+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162441+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162506+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162518+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162550+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162565+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162598+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162628+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.162672+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162761+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162771+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162772+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162797+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162812+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162914+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162971+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.162989+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163038+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163044+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163057+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163064+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.163072+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163090+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.163091+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163242+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163306+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.163319+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163326+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163352+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163353+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.163370+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163378+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163385+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163392+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163438+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163445+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163476+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163483+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163485+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163571+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.163785+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163860+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.163882+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163911+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.163926+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.164225+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.164248+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.164668+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.164767+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.164874+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.165065+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.165276+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.165283+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.165338+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.166147+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.171299+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.171349+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.171482+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.171894+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.171916+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172034+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172310+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172319+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172349+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172743+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172757+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.172764+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.174468+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.174543+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.174569+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.174980+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.174997+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.175057+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.175429+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.175455+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.175895+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.175953+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.175975+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.176076+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.176353+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.176365+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.176393+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.176518+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.176865+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.177095+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.201762+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.202503+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.202703+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.202724+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.202880+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.203610+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.203628+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.203748+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.203829+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.204263+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.204285+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.204366+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.204617+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.204628+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.204658+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.204668+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.204747+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.206088+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.206114+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.206391+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.237398+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.299419+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.299464+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.299577+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.299835+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.300099+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.300111+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.300145+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.301681+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.301804+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.302605+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.303755+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.304212+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.304261+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.304369+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.304885+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.305027+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.305278+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.307049+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.307063+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.307112+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.308140+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.308289+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.308747+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.312056+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.312085+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.605008+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.605191+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.605349+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:07.606146+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.625425+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:09.625701+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:09.625952+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:09.625977+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.625998+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:09.626006+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:09.626342+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:42:09.626376+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.626677+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.626716+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.823059+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.823452+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.824324+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.852132+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.959393+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:09.959748+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.733952+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.733966+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.756308+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.757333+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.757351+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.757737+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:11.757791+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.234783+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.235726+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.460607+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.461011+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.461341+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:42:14.462038+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.462058+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.462433+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.462498+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.722466+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.722811+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.722892+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.723285+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.725151+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.725516+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.725525+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.725533+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:14.726241+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:18.238638+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:18.239028+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:19.066268+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:19.066655+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:23.251264+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:23.251323+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:42:23.251341+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:23.251798+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:23.251820+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:23.251829+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:23.251918+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:23.253247+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.995350+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.995387+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.995767+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.996066+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.996497+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.996534+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:24.996717+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:42:27.523739+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:42:27.523787+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:42:27.523823+00:00", "trade", 10.9, 60.0]
["2026-10-02T13:42:27.524110+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.524479+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.524562+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.524630+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.524991+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.525042+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.537178+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.557993+00:00", "quote", 10.88, 10.95]
["2026-10-02T13:42:27.558269+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:27.558296+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:27.563036+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:27.589580+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:31.288909+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:31.289368+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:32.188842+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:32.188942+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:34.151884+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:34.152480+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:34.159864+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:42:34.159939+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:34.160344+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:42:34.160796+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:42:36.434512+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:36.434967+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:36.434982+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:36.435043+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:36.435496+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:37.166099+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:37.166133+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:38.046212+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:42:38.046220+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.046227+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.046234+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.046242+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.046246+00:00", "trade", 10.9, 5.0]
["2026-10-02T13:42:38.046261+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.046285+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.046454+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.046679+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.046822+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.047060+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.047513+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.050369+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.054622+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.113127+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:42:38.113817+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.113981+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.113988+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.114553+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.114599+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.114978+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:38.115031+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.117207+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.117925+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.118023+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:42:38.119101+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.119126+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.119154+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.128451+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.145141+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.145148+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.145211+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.150382+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.162991+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:38.834158+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:40.580838+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:40.580862+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:40.966552+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:40.966580+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:41.523887+00:00", "trade", 10.904, 72.0]
["2026-10-02T13:42:41.940628+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:42:43.622449+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:50.847336+00:00", "trade", 10.9006, 2.0]
["2026-10-02T13:42:50.847380+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:52.804603+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.804655+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.804710+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.804741+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.804761+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:52.804857+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:52.804889+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:52.804906+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:52.804956+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.804981+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:52.805002+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805009+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805035+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805043+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805442+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805477+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805535+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.805980+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.806677+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:52.806801+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:53.110450+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:42:55.527315+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:42:55.839364+00:00", "trade", 10.954, 70.0]
["2026-10-02T13:42:56.309460+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:56.310048+00:00", "trade", 10.93, 35.0]
["2026-10-02T13:42:56.524843+00:00", "trade", 10.905, 380.0]
["2026-10-02T13:42:57.067574+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:42:57.067593+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:42:58.206530+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:58.210954+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:42:59.142130+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:42:59.142131+00:00", "trade", 10.88, 499.0]
["2026-10-02T13:42:59.142151+00:00", "trade", 10.88, 38.0]
["2026-10-02T13:42:59.142153+00:00", "trade", 10.88, 14.0]
["2026-10-02T13:42:59.142164+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142175+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142209+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142211+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142219+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142227+00:00", "trade", 10.88, 86.0]
["2026-10-02T13:42:59.142228+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142281+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142288+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142292+00:00", "trade", 10.88, 914.0]
["2026-10-02T13:42:59.142294+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142295+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:42:59.142300+00:00", "trade", 10.88, 86.0]
["2026-10-02T13:42:59.142319+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:42:59.142320+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:42:59.142328+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:59.142330+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:42:59.142334+00:00", "trade", 10.88, 14.0]
["2026-10-02T13:42:59.142675+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:42:59.142727+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:42:59.143409+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:42:59.146583+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:42:59.146678+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:42:59.146819+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:42:59.146833+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:42:59.156951+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:42:59.156967+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:42:59.156980+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:42:59.157056+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:42:59.157058+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:42:59.157058+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:42:59.157123+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:42:59.157131+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:42:59.157481+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:42:59.157865+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:42:59.157895+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:42:59.157900+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:42:59.158276+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:42:59.158358+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:42:59.163315+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:42:59.184080+00:00", "trade", 10.87, 400.0]
["2026-10-02T13:42:59.184299+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:42:59.184323+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:42:59.184619+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:42:59.189476+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:42:59.802937+00:00", "trade", 10.8774, 50.0]
["2026-10-02T13:43:00.834037+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:43:01.523714+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:43:01.523715+00:00", "trade", 10.88, 1400.0]
["2026-10-02T13:43:01.523717+00:00", "trade", 10.88, 500.0]
["2026-10-02T13:43:01.523721+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:43:01.523734+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523742+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523756+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523763+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523783+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523797+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523819+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.523953+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.524008+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:43:01.524110+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:43:01.524113+00:00", "trade", 10.88, 10.0]
["2026-10-02T13:43:01.524175+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524207+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524214+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524239+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524270+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524282+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524313+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:43:01.524601+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524611+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524648+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524693+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524799+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524815+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524845+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.524940+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.525036+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.525047+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.525078+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.525098+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.525129+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.525490+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.526146+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.526241+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.526292+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.531689+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:43:01.539862+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.564156+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.564183+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:43:01.564565+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:01.598798+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:01.598820+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:01.599212+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.599512+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.599526+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.599727+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.608787+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.609428+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.609811+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:01.614572+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:03.002257+00:00", "trade", 10.885, 5.0]
["2026-10-02T13:43:03.002899+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:07.115530+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:43:09.915571+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:43:09.915607+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:43:09.915877+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:43:09.915878+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:43:09.915901+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:43:09.915908+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:43:09.915909+00:00", "trade", 10.9, 199.0]
["2026-10-02T13:43:09.915915+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.915927+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.915934+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.915941+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.916374+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:43:09.916598+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.916883+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.917219+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:43:09.917381+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.917412+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917447+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.917455+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.917464+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917505+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917531+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.917791+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917798+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917855+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917862+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917870+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.917877+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.931035+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.931293+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.931324+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:43:09.931396+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:09.931860+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.931881+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:09.931968+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.931979+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.932342+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:09.932426+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.932807+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.932846+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:09.932938+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:09.932947+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.932960+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.933467+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:09.948538+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:10.017447+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:43:10.290212+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.290286+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.290321+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.290393+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.292104+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.292457+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.294320+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.295513+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.297095+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.301852+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.304174+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.309360+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.309696+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.309803+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.311745+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.333162+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.333201+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.333677+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.335005+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.335441+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.399194+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.399258+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:10.399708+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.561541+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.561815+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.561907+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.561934+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.561997+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.562165+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:11.562445+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:12.011364+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:12.011443+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:12.011943+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:12.014239+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:14.074435+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:14.074487+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:17.216992+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:17.217468+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.957759+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.957794+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.957838+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.958246+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.958274+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.958711+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:18.958802+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:22.434929+00:00", "trade", 10.905, 46.0]
["2026-10-02T13:43:23.714769+00:00", "trade", 10.8967, 122.0]
["2026-10-02T13:43:24.887174+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:24.887563+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:24.888080+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:24.888746+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:27.178312+00:00", "trade", 10.9255, 1.0]
["2026-10-02T13:43:27.297112+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:43:27.303704+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:43:27.306668+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:43:27.306754+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:43:32.444509+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:32.445480+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:32.445935+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:33.818475+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:43:33.820361+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:36.629956+00:00", "trade", 10.92, 241.0]
["2026-10-02T13:43:39.835958+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:39.837844+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:39.837853+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:39.838041+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:46.362851+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:46.364088+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:46.364211+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:46.365245+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:46.984979+00:00", "trade", 10.9255, 70.0]
["2026-10-02T13:43:46.985578+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:43:47.841932+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:43:49.810479+00:00", "trade", 10.904, 72.0]
["2026-10-02T13:43:53.763297+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:53.764247+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:54.506572+00:00", "trade", 10.905, 8.0]
["2026-10-02T13:43:55.214617+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:59.641611+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:59.641742+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:59.641773+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:43:59.642180+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:00.146837+00:00", "trade", 10.93, 14.0]
["2026-10-02T13:44:00.428543+00:00", "trade", 10.93, 14.0]
["2026-10-02T13:44:02.033014+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:44:02.041438+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:44:06.577117+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:44:06.577244+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:44:07.444281+00:00", "trade", 10.8938, 1.0]
["2026-10-02T13:44:12.436902+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:12.437403+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:12.485484+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:44:14.198648+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.208839+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.208864+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.209085+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.209581+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.209854+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.209936+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.210872+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.210973+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.210980+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.211065+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.211192+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.211441+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.212688+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.213318+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.215920+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:14.491202+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:44:15.457092+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:44:15.457102+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:44:15.457103+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:44:15.457125+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:44:15.457127+00:00", "trade", 10.93, 399.0]
["2026-10-02T13:44:15.457127+00:00", "trade", 10.93, 1000.0]
["2026-10-02T13:44:15.457132+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:44:15.457138+00:00", "trade", 10.93, 199.0]
["2026-10-02T13:44:15.457139+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.457147+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.457167+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.457174+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.457214+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.457419+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.457550+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458058+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458065+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458199+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458315+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458511+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458538+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.458552+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:44:15.464390+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:44:15.464420+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:44:15.464428+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:15.464428+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:15.464430+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:15.464436+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:15.464542+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:15.464633+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:15.464698+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:15.464806+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:15.464906+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:15.464947+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:15.464993+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:15.465045+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.465193+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.465242+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.465354+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.465491+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.465643+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.466723+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:44:15.468412+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.472952+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.473470+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.473928+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.475018+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.475041+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.475102+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.498169+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:44:15.498907+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:44:15.498931+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:44:15.556646+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.556675+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557306+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557331+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557347+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557350+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557390+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557415+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557846+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557894+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557917+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.557935+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.558303+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.558336+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.558354+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.558397+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.564819+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.564876+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.564881+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:44:15.565027+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.565122+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.565275+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.565495+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.565572+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.565939+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.566025+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.690597+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.692672+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.692995+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.693129+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.693139+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.693204+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.693739+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.702110+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.702576+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.749942+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.750310+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.750409+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.750806+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.751268+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.751309+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.751777+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.957606+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.957761+00:00", "quote", 10.91, 10.99]
["2026-10-02T13:44:15.957866+00:00", "quote", 10.91, 10.99]
["2026-10-02T13:44:15.958044+00:00", "quote", 10.91, 10.99]
["2026-10-02T13:44:15.958129+00:00", "quote", 10.91, 10.99]
["2026-10-02T13:44:15.958152+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.958216+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.958235+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.958242+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.959248+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.959352+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.959699+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.959706+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:15.959810+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.027730+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.597821+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.597872+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.597907+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.598022+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.598152+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.598180+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.598295+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.598417+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.598514+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:16.600208+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.021297+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.021459+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.021460+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.021695+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.022610+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.196959+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.197422+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.559698+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.560058+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.560223+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.560516+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.642728+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.643452+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:17.643944+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.236596+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:18.731768+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.731931+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.731947+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732049+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732539+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732719+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732728+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732759+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732932+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.732985+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:18.932419+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.204856+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.205289+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.213743+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.214031+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.676965+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.676979+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.772403+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.772628+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.772787+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:19.774501+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:20.119030+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:20.120475+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:20.120483+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:20.120520+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:44:20.178751+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.178779+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.178788+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.179461+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.179923+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.180828+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.199376+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.224277+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.224284+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.225276+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.225414+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.225756+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:20.225853+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.286615+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:44:22.290391+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:44:22.384955+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.385131+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.484811+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.485164+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.485173+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.485240+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.485253+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.485764+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.485771+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.486220+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.685679+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.685689+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.686152+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.686621+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:22.987544+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.036732+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.037076+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.037095+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.037159+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.037524+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.085781+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.085790+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.086243+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.086711+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.185993+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.186465+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.334913+00:00", "trade", 10.95, 300.0]
["2026-10-02T13:44:23.335341+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:23.335473+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.335944+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.425927+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.426022+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.426298+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.426768+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.445889+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:23.446000+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:24.358834+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:25.788809+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:25.788841+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:25.788879+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:25.788914+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:44:25.788917+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:25.788959+00:00", "trade", 10.95, 30.0]
["2026-10-02T13:44:25.788968+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:25.788984+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.789098+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:25.789146+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.789298+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:25.789322+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:25.789381+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.789419+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.789765+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:25.789790+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:25.789864+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:25.789871+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:25.789904+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:25.790351+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.790377+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.790384+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.790821+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.877604+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.878076+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.878507+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:25.879443+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:26.506976+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:26.507021+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:26.507774+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:27.927007+00:00", "trade", 10.955, 15.0]
["2026-10-02T13:44:28.350530+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:28.350959+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:30.232464+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:30.978639+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.959514+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.959571+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.959679+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.960170+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.960504+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.960639+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.960664+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.961036+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.961501+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:31.962129+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.121531+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.121968+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.122018+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.123978+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.124742+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.132027+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.372797+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.782596+00:00", "trade", 10.9579, 200.0]
["2026-10-02T13:44:32.783376+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:32.784873+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.072533+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.072990+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.072997+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.554299+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.554316+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.554361+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.554836+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:33.555290+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.022645+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.032285+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.032980+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.033139+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.033901+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.035521+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:34.046647+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.046695+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.046722+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.046749+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.047250+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.047914+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.516887+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.675818+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:34.682298+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:44:35.015171+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:44:35.034559+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:44:35.035189+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:44:35.035363+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:44:35.041317+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:44:37.678621+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:38.113362+00:00", "trade", 10.9071, 60.0]
["2026-10-02T13:44:38.114358+00:00", "trade", 10.9071, 120.0]
["2026-10-02T13:44:39.422716+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:44:39.454245+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:39.454698+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:39.455235+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:44:39.455300+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:39.455352+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:39.455596+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:39.455622+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:39.455931+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:39.487241+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:41.299618+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:41.299787+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:41.300098+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:41.300219+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:41.300314+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:41.300619+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:43.527471+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.527471+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.527471+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.527747+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580600+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580640+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580677+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580862+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.580877+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580889+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.580896+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580939+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580952+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580959+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.580987+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.580989+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.581007+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.581026+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.581048+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.581065+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.581073+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.581087+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.581092+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581097+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581118+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581131+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581182+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.581185+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581210+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581228+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:43.581316+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.581425+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.582045+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:43.582055+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:43.582133+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.582716+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:43.588000+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:44:43.589049+00:00", "trade", 10.955, 200.0]
["2026-10-02T13:44:43.589256+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:43.605663+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:44:45.054801+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:45.055766+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:45.055915+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:45.056357+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:45.056781+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:45.056820+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:44:45.084617+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:44:45.553470+00:00", "trade", 10.9531, 150.0]
["2026-10-02T13:44:47.153197+00:00", "trade", 10.965, 300.0]
["2026-10-02T13:44:48.144967+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:44:49.335930+00:00", "trade", 10.965, 250.0]
["2026-10-02T13:44:49.996511+00:00", "trade", 10.97, 17.0]
["2026-10-02T13:44:50.524412+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:50.524414+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:50.524414+00:00", "trade", 10.98, 20.0]
["2026-10-02T13:44:50.524414+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:44:50.524420+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:50.524450+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524456+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524471+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524479+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524504+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524512+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:44:50.524516+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524561+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524672+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:50.524774+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.524808+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:44:50.524924+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.524977+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.525083+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.525509+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.525744+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.526439+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:50.534463+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:44:50.534463+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.534482+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.534489+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.534502+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.534515+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.534522+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.534528+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.534745+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.535739+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.536034+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.536146+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.536155+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.536215+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.536226+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.538523+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.539029+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.551203+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:50.566374+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.566499+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.566640+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.566654+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.566692+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.566911+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.566971+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.566983+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.567111+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.567144+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.567181+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.567445+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.567485+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:44:50.567520+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.567531+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.567985+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.637366+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.678418+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:44:50.818577+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:50.846867+00:00", "trade", 10.96, 400.0]
["2026-10-02T13:44:51.225828+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:51.935422+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:52.807291+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:52.807982+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:52.808066+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:52.808467+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:52.808511+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:55.798016+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:56.659194+00:00", "trade", 10.9823, 200.0]
["2026-10-02T13:44:57.295470+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.370289+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.370290+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:44:57.370316+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.370348+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.370356+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.371186+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.371637+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.377350+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.407543+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.442870+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.442871+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:44:57.442874+00:00", "trade", 10.99, 200.0]
["2026-10-02T13:44:57.442877+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.442934+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.442940+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.442955+00:00", "trade", 10.99, 60.0]
["2026-10-02T13:44:57.442955+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:57.442960+00:00", "trade", 10.99, 40.0]
["2026-10-02T13:44:57.442962+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:57.442984+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:57.442991+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:44:57.443028+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:44:57.443031+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:57.443037+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:44:57.443048+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443075+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.443075+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443077+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.443083+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443123+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443142+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443172+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443281+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:44:57.443298+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:44:57.443349+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443390+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:44:57.443401+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443430+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443452+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443473+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443480+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.443530+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:44:57.443530+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443565+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443611+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443684+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443732+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443782+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443787+00:00", "trade", 10.98, 60.0]
["2026-10-02T13:44:57.443800+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.443830+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443874+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443919+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443927+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.443958+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:44:57.443976+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444035+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444124+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444152+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.444179+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444214+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444391+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444507+00:00", "trade", 10.98, 50.0]
["2026-10-02T13:44:57.444615+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.444788+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.445512+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.445980+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:44:57.452357+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.452363+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:57.452501+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:57.452693+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.452706+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:57.452736+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:44:57.453340+00:00", "trade", 10.975, 300.0]
["2026-10-02T13:44:57.453470+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.453671+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.453928+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.454827+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.454886+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.454949+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.455009+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.455167+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.455243+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.455398+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.455422+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.455444+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.456144+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.457171+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.457240+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.457434+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458074+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458215+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458249+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458295+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458326+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458393+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458464+00:00", "trade", 10.975, 200.0]
["2026-10-02T13:44:57.458768+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.458833+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:57.458931+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:44:57.459291+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:57.459396+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:44:57.459587+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.459756+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.459846+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.459858+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.459995+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.470211+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.505150+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.526043+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:44:57.526104+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:44:57.527291+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.527622+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:44:57.527754+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.530427+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.533114+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.536778+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:57.827562+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:58.117921+00:00", "trade", 10.969, 73.0]
["2026-10-02T13:44:58.344124+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:44:58.378879+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:45:00.010408+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.010479+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.010618+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.010827+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.011856+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.011923+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.011932+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012014+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012016+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012026+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012104+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012136+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012203+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012221+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012233+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012282+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012373+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012381+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012517+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012537+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012609+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012634+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012645+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012810+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.012827+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.013011+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.013399+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.015770+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.015790+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:45:00.722861+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:00.722905+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:00.722915+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:00.723170+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:45:00.723170+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:00.723179+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:00.723192+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.723199+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.723223+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.723232+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.730223+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.769139+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.833417+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.833504+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:00.833509+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:02.892813+00:00", "trade", 10.9793, 44.0]
["2026-10-02T13:45:09.822009+00:00", "trade", 10.9799, 1.0]
["2026-10-02T13:45:09.861600+00:00", "trade", 10.965, 50.0]
["2026-10-02T13:45:10.670817+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.670982+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.671232+00:00", "trade", 10.98, 33.0]
["2026-10-02T13:45:10.671676+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.672130+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.799353+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.800033+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.800463+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.800557+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.800641+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806357+00:00", "trade", 10.97, 53.0]
["2026-10-02T13:45:10.806371+00:00", "trade", 10.97, 47.0]
["2026-10-02T13:45:10.806373+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806382+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806384+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806387+00:00", "trade", 10.96, 53.0]
["2026-10-02T13:45:10.806387+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:45:10.806388+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806392+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:45:10.806404+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.806418+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.806449+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.806652+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806654+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.806657+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806660+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806671+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806672+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806673+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:45:10.806673+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806676+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806678+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806689+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.806692+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806698+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806710+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.806717+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806726+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806733+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806741+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806753+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806763+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806776+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806840+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.806845+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806872+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806886+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806891+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806895+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806900+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806902+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806910+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806910+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806913+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806913+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806913+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806915+00:00", "trade", 10.96, 57.0]
["2026-10-02T13:45:10.806917+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806922+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806923+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806923+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806931+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806933+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806940+00:00", "trade", 10.97, 245.0]
["2026-10-02T13:45:10.806940+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806941+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806941+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:45:10.806943+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806944+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.806947+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.806950+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:45:10.806950+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:45:10.806960+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:45:10.806968+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:45:10.806968+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:45:10.806972+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:45:10.806974+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:45:10.806974+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:45:10.806978+00:00", "trade", 10.97, 44.0]
["2026-10-02T13:45:10.807004+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:45:10.807024+00:00", "quote", 10.97, 10.96]
["2026-10-02T13:45:10.807025+00:00", "trade", 10.97, 18.0]
["2026-10-02T13:45:10.807026+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.807034+00:00", "quote", 10.97, 10.96]
["2026-10-02T13:45:10.807035+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.807073+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:45:10.807073+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:45:10.807084+00:00", "trade", 10.96, 12.0]
["2026-10-02T13:45:10.807103+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:45:10.807210+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:45:10.807798+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.807799+00:00", "trade", 10.97, 277.0]
["2026-10-02T13:45:10.807800+00:00", "trade", 10.97, 44.0]
["2026-10-02T13:45:10.807819+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.807826+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.807843+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.808102+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.808140+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.808364+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.808372+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.808556+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.808577+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:45:10.808595+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.808644+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.808747+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:45:10.808748+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.809161+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.809261+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.814884+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:10.819910+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:45:10.820321+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:45:10.820321+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:10.820340+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.820347+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.820360+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.820371+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.820622+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.820898+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.821084+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.825273+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:10.923459+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:11.032757+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:11.173094+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:11.898283+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:11.898420+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:11.898839+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:12.414602+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:45:12.414647+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:12.415002+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:12.415597+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:12.415794+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:12.416037+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:13.033759+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:13.277674+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:13.328374+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:45:13.497492+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:45:13.497492+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:45:13.497512+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.497519+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.497533+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.497541+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.497548+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.497750+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.498067+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.498124+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.498149+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:45:13.498212+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498257+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498297+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498457+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498530+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498707+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498733+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.498789+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.501555+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.701482+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:13.701536+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:14.636881+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:14.637459+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:14.637510+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:17.433258+00:00", "trade", 10.985, 10.0]
["2026-10-02T13:45:19.956574+00:00", "trade", 11.0, 3000.0]
["2026-10-02T13:45:20.412733+00:00", "trade", 10.99, 17.0]
["2026-10-02T13:45:20.416474+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:45:20.416965+00:00", "trade", 10.99, 110.0]
["2026-10-02T13:45:21.417634+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:45:21.570497+00:00", "trade", 10.985, 6.0]
["2026-10-02T13:45:31.280207+00:00", "trade", 11.0347, 75.0]
["2026-10-02T13:45:32.134317+00:00", "trade", 10.984, 72.0]
["2026-10-02T13:45:36.588554+00:00", "trade", 10.985, 7.0]
["2026-10-02T13:45:37.091448+00:00", "trade", 11.0, 36.0]
["2026-10-02T13:45:37.091450+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:45:37.091451+00:00", "trade", 11.0, 500.0]
["2026-10-02T13:45:37.091453+00:00", "trade", 11.0, 600.0]
["2026-10-02T13:45:37.091463+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:37.091470+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:45:37.091485+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:45:37.091516+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:45:37.091523+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:45:37.091530+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:45:37.091559+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:45:37.091560+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:45:37.091561+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:45:37.091595+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:45:37.091606+00:00", "trade", 11.0, 90.0]
["2026-10-02T13:45:37.091615+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:45:37.091629+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.091793+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.092279+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.092885+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.092906+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.092949+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.092975+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.093433+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.093445+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.093666+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.093690+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.094645+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.095622+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.096014+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.122526+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.122550+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:45:37.122932+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:45:37.142682+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:45:37.142683+00:00", "trade", 11.02, 500.0]
["2026-10-02T13:45:37.142703+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:45:37.142728+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:45:37.142737+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:45:37.142744+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:45:37.142957+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:45:37.142984+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:37.143024+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:37.143090+00:00", "trade", 11.02, 50.0]
["2026-10-02T13:45:37.143185+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:37.143204+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:37.143216+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:37.143231+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143261+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143271+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143530+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143563+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:37.143620+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143642+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143650+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143681+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.143710+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.175569+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.175582+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:37.175957+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176198+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176310+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176405+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176428+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176496+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176569+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176772+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.176870+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.177041+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.177084+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.177252+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.177276+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:45:37.177341+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.177386+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.177837+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.192153+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.213301+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.215789+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.243154+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.243331+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.243432+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.243657+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.243684+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.243709+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.243751+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.243775+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.244167+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.244207+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.244225+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.244256+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:37.244274+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.244295+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:37.446863+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:45:38.091392+00:00", "trade", 11.05, 36.0]
["2026-10-02T13:45:38.091393+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:45:38.091415+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:45:38.091422+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:38.091427+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:45:38.091435+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:45:38.091435+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:45:38.091442+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:38.091449+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:38.091458+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091482+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091602+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091636+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091762+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091771+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091780+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091797+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:45:38.091845+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:45:38.091864+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:45:38.091869+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.091939+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.091947+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.091977+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092293+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092364+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092390+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:38.092408+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092409+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092422+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092435+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092899+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092937+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.092954+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.093367+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.093398+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.093629+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.094088+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.096006+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.096073+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:38.096120+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:38.096522+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:45:38.096786+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:38.097286+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:38.097295+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:39.025889+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.025923+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.025925+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.025956+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026195+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026195+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026197+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026199+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026209+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026210+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026266+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026314+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026350+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.026470+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026471+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026485+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:45:39.026617+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:45:39.026713+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.026797+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.026825+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.026852+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:39.026854+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:45:39.026887+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.026898+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.027335+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.027349+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.027406+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.027695+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.298006+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.403754+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.404257+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.404549+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.404662+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:39.816116+00:00", "trade", 10.9768, 67.0]
["2026-10-02T13:45:41.177700+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:41.178111+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:41.631982+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:41.632482+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:41.633476+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:41.633955+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:42.896404+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:43.492842+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.492857+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.492863+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.492925+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:45:43.493322+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.493387+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.493414+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.493430+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.493571+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.493936+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.494031+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.497035+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.497434+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.527275+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.527282+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.559189+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.559517+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.559733+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.560894+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.561142+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.561429+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.562451+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.563377+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.564804+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.565323+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.567986+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.568781+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.569420+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.569551+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.570215+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.570240+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.573314+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.573581+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.575060+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.575337+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.578963+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.578996+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.579693+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:45:43.579725+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.579782+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:43.626228+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:47.358519+00:00", "trade", 11.035, 20.0]
["2026-10-02T13:45:47.411846+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:45:47.411925+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:47.412130+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:47.412253+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:47.412332+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:47.412407+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:45:47.412429+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.412820+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.412843+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.412869+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.412890+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.413029+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.413095+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.417214+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.417244+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.419591+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.448376+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.454889+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.454916+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:47.459540+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:48.710678+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:49.472466+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:49.559712+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:49.560188+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:49.560643+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:50.307690+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:50.308450+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:50.308485+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:50.310422+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:50.310819+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:50.582260+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:51.016306+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:45:51.034828+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:51.484466+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:51.484677+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:51.486893+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:51.486904+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:51.567145+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:53.366132+00:00", "trade", 11.03, 14.0]
["2026-10-02T13:45:56.070464+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:57.062864+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:57.063321+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:58.989409+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:59.060885+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:45:59.061673+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:00.040824+00:00", "trade", 10.9912, 10.0]
["2026-10-02T13:46:00.228788+00:00", "trade", 11.02, 3.0]
["2026-10-02T13:46:01.108032+00:00", "trade", 11.02, 4.0]
["2026-10-02T13:46:01.108059+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:01.108066+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:01.108073+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:01.108080+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:01.108103+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:01.108109+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:01.108291+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:01.108308+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:46:01.108311+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.108317+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:46:01.108351+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:46:01.108352+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.108567+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.108673+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.108807+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109333+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109444+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109497+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109560+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109655+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109664+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.109741+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.110050+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.110535+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.110562+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.114672+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.114943+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.115118+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.115123+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.115143+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:46:01.115465+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.115656+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.115808+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.115818+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.116157+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.116223+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.116267+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.116278+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.116314+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.137083+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:46:01.144425+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:01.145672+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:01.145693+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:01.167973+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:01.208069+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:01.282010+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:46:01.494902+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:46:02.479568+00:00", "trade", 11.02, 16.0]
["2026-10-02T13:46:05.022209+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:05.022557+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:05.023063+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:05.023178+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:05.023467+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:05.025997+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:05.026388+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026392+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026392+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026405+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026711+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026877+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026894+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.026904+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.027167+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.027174+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.037689+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.057345+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.192979+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:05.735813+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:06.578386+00:00", "trade", 10.9743, 56.0]
["2026-10-02T13:46:08.511492+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:46:08.511842+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:08.512298+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:08.512310+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:08.512336+00:00", "quote", 10.99, 11.05]
["2026-10-02T13:46:09.607544+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.607589+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.607604+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.607955+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.608010+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.608408+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.608484+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.631801+00:00", "quote", 10.99, 11.04]
["2026-10-02T13:46:09.659663+00:00", "trade", 11.0, 41.0]
["2026-10-02T13:46:09.659701+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:46:09.659710+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:46:09.659717+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:46:09.659751+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:46:09.659758+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:46:09.659764+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:46:09.659765+00:00", "trade", 11.0, 600.0]
["2026-10-02T13:46:09.659765+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:46:09.659772+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:09.659778+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:09.659823+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:46:09.659835+00:00", "trade", 11.01, 90.0]
["2026-10-02T13:46:09.659836+00:00", "trade", 10.99, 629.0]
["2026-10-02T13:46:09.659836+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:09.659895+00:00", "quote", 10.99, 11.01]
["2026-10-02T13:46:09.659947+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.659961+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660057+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660115+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660221+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:46:09.660271+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660290+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660411+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660420+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660543+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.660934+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.661210+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.661280+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.664233+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.664763+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.669917+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:09.670325+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:09.670334+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:09.670755+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:09.670767+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:09.670920+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:09.671122+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:09.671167+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.671403+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.671562+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.672267+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.680273+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.805829+00:00", "trade", 11.0139, 35.0]
["2026-10-02T13:46:09.842276+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.842370+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.842477+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.842690+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.842819+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.843070+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.843090+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.843250+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.843343+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.843532+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.843553+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.850967+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.851263+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.851306+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:09.851396+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.851757+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.852353+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.856060+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.856085+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.856735+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.909830+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.909838+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:09.910216+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:10.267804+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:10.807676+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.558035+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.558066+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.558319+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.560598+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.560777+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.561822+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:11.568225+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:13.024774+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:46:13.138962+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139005+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139017+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139028+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139028+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139033+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139035+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139049+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139078+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139094+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139101+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139108+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139135+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139143+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139180+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139196+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139553+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139603+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139698+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139720+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.139787+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.140009+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.297186+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.297417+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.297529+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.297745+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.297756+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.298033+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.298058+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.298088+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.298217+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.298308+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.298774+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.299229+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:46:13.396811+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.396838+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.396845+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.397543+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.397888+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.398040+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.398072+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.398273+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.398335+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.398602+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.398794+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.433309+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.641659+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.641839+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.641991+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.642303+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.642520+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.879384+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:13.893758+00:00", "trade", 11.0095, 200.0]
["2026-10-02T13:46:13.916481+00:00", "trade", 10.99, 35.0]
["2026-10-02T13:46:14.054926+00:00", "trade", 10.99, 10.0]
["2026-10-02T13:46:14.100126+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.100171+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.100220+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.100552+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.100594+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.100915+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101126+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101137+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101185+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101230+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101312+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101314+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.101736+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.102077+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.102135+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.102242+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.102668+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.102728+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.102782+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103017+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103082+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103108+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103174+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103333+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103380+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.103613+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.104926+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.552977+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.553373+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.553458+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.553472+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.553486+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.553992+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.554308+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.554540+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.554554+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.554594+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.555292+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:14.555580+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.631780+00:00", "trade", 11.0046, 42.0]
["2026-10-02T13:46:15.632527+00:00", "trade", 10.97, 7.0]
["2026-10-02T13:46:15.636715+00:00", "trade", 11.0045, 1.0]
["2026-10-02T13:46:15.640417+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.640888+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.641061+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.641067+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.641355+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.742072+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.742082+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.742126+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.742146+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.742591+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:15.742636+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:16.133857+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:46:16.134635+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.038873+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.038919+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.038966+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039207+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039292+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039339+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039362+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039418+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039430+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039466+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039492+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039832+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039947+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.039999+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.040084+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.040148+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.040161+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.040408+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.040460+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.040550+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.080015+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.080612+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.080624+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:17.525847+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:46:17.537635+00:00", "trade", 10.99, 7.0]
["2026-10-02T13:46:17.597839+00:00", "trade", 11.01, 11.0]
["2026-10-02T13:46:18.533489+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.533868+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.533879+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.533961+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.534014+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.534101+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.534625+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:18.534695+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:20.137679+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:20.137703+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:20.137715+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:20.137814+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:20.138340+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.396904+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.396936+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.397155+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.397634+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.397712+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.398077+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.398086+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.492506+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.492638+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:23.493160+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.319800+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.319861+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.319870+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.319914+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.320271+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.320885+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.320941+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.321345+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.321736+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.323255+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.324632+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.326439+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.326658+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.328208+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.328670+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.329241+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.332543+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.333359+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.335419+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.335886+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.336099+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.341961+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.342376+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.342422+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.342471+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.342511+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.342818+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.342836+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.343294+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.343819+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.345729+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.345958+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.346047+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.347118+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.347229+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:24.352643+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.394568+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.394620+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.394628+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.394655+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.394676+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.394740+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.395134+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.395248+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.395649+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.598597+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:26.599054+00:00", "quote", 10.97, 11.01]
["2026-10-02T13:46:29.707170+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:29.707787+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:29.783084+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:29.783182+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:29.783826+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:29.783877+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:29.783890+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:30.176303+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:30.552043+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:30.654181+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:31.097371+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:46:31.470583+00:00", "trade", 11.0058, 120.0]
["2026-10-02T13:46:31.558136+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:46:31.558151+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:46:31.558151+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:31.558170+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.558197+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.558204+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.558213+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.558374+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.558904+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.560581+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.560588+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:31.560610+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:46:31.560615+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.561106+00:00", "trade", 11.02, 25.0]
["2026-10-02T13:46:31.561131+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.561141+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.561147+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.561182+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.561201+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.561650+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.562945+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.566572+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.567043+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:31.577777+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.736657+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.736658+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.736791+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.737308+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.737698+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.738167+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.738174+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.738652+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.798761+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:46:33.798789+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.798796+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.798802+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.798816+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.798830+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.798837+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799007+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799060+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799067+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799074+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799098+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:46:33.799098+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799099+00:00", "trade", 11.01, 4.0]
["2026-10-02T13:46:33.799145+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:46:33.799152+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:46:33.799153+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:46:33.799153+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:33.799184+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:33.799221+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:46:33.799448+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:46:33.799462+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:46:33.799473+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:33.799497+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:33.799504+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:33.799516+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.799739+00:00", "trade", 10.99, 8.0]
["2026-10-02T13:46:33.799741+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.799882+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.799914+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.799981+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800013+00:00", "quote", 10.99, 11.01]
["2026-10-02T13:46:33.800045+00:00", "quote", 10.99, 11.01]
["2026-10-02T13:46:33.800149+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800164+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800192+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800248+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800282+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800491+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800502+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800548+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800556+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800590+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.800641+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.801109+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.812015+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.851410+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.898921+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.915041+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.919965+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.919990+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.920531+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.921271+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.921278+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:46:33.921298+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:33.921739+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:33.921767+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:35.323869+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:35.325319+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:46:35.707719+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:46:38.581588+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:38.582205+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:46:40.298530+00:00", "trade", 11.009, 72.0]
["2026-10-02T13:46:40.969191+00:00", "trade", 11.0199, 30.0]
["2026-10-02T13:46:41.443906+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:41.443910+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:46:41.444049+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:41.444859+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:41.542813+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:46:41.542821+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:46:41.542822+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:46:41.543097+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:46:41.543123+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:46:41.543628+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:46:41.543666+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:46:41.544073+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:46:41.575514+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.575543+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.575549+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.575552+00:00", "trade", 11.02, 75.0]
["2026-10-02T13:46:41.576229+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.576261+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.576281+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.576310+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.576316+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.576369+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.581259+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592331+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592332+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:46:41.592350+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592357+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592365+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592382+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592476+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:46:41.592704+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592711+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592737+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:46:41.592803+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:46:41.592804+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:41.592900+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:41.592920+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:46:41.593016+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:41.593114+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:41.593218+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:41.593232+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:41.594383+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:41.594649+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:46:41.594841+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.594958+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.596391+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.597070+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.597370+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.597813+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.597828+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.598247+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.600950+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.601078+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.601104+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.601575+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.601945+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.602024+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.606024+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:46:41.606055+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.606757+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.608600+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.613292+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.613404+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.636269+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.636471+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.636572+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.636598+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.636927+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.636945+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637021+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.637055+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637076+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637084+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637123+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.637139+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637159+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637390+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637539+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637582+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637601+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637625+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:46:41.637652+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.637674+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.638085+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.638547+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.639057+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:46:41.639102+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.715763+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.715771+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.715799+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:41.716681+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:42.039777+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:46:42.360778+00:00", "trade", 11.035, 13.0]
["2026-10-02T13:46:42.362858+00:00", "trade", 11.035, 12.0]
["2026-10-02T13:46:42.536535+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:42.536926+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:42.537459+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:42.537856+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.793922+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.793965+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.793980+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.794043+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.794068+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.794300+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.794406+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.794842+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.794897+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.824555+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.825219+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.825686+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.828998+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.833890+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:43.833915+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:44.370994+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:44.371479+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:44.371959+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:45.207368+00:00", "trade", 11.0555, 2.0]
["2026-10-02T13:46:45.289525+00:00", "trade", 11.0555, 3.0]
["2026-10-02T13:46:46.204060+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.204080+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.221132+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.221153+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.304478+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.304514+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.304551+00:00", "trade", 11.0555, 3.0]
["2026-10-02T13:46:46.304581+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.304684+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.315421+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.315441+00:00", "trade", 11.0555, 2.0]
["2026-10-02T13:46:46.576657+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.576675+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.576742+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622261+00:00", "trade", 11.0555, 4.0]
["2026-10-02T13:46:46.622271+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622304+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622320+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622359+00:00", "trade", 11.0555, 3.0]
["2026-10-02T13:46:46.622390+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622422+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622508+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622516+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:46.622608+00:00", "trade", 11.0555, 2.0]
["2026-10-02T13:46:46.622674+00:00", "trade", 11.0555, 3.0]
["2026-10-02T13:46:46.907769+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:46.908373+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:47.320071+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:47.340442+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:46:47.340525+00:00", "trade", 11.0555, 2.0]
["2026-10-02T13:46:49.874626+00:00", "trade", 11.0145, 1.0]
["2026-10-02T13:46:50.146562+00:00", "trade", 11.0145, 1.0]
["2026-10-02T13:46:50.811229+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:50.811677+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:50.874713+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:50.948628+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:51.391315+00:00", "trade", 11.035, 10.0]
["2026-10-02T13:46:52.442538+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:52.443496+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:52.568746+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:52.569200+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.028550+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.029007+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.029852+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.029877+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.029938+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.029959+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.937001+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.937024+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:46:54.938587+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:54.938889+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:54.944233+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:46:55.014948+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015345+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015385+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015404+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015414+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015471+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015502+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015944+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.015951+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.016376+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.057718+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.464851+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.465010+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.465314+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.465350+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.465820+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.564393+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.564870+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.567352+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.599459+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.599541+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.723392+00:00", "trade", 11.03, 3500.0]
["2026-10-02T13:46:55.724858+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.724875+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:46:55.724922+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:46:55.724954+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.724980+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.725315+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:46:55.725393+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:46:55.725495+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.725549+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.726282+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:46:55.732315+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:46:55.775520+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:46:55.808574+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.808627+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.809135+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:46:55.809167+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:02.343937+00:00", "trade", 11.03, 30.0]
["2026-10-02T13:47:02.858827+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:05.585195+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:47:06.070596+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:06.070623+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:06.104429+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:08.006352+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.003407+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.007633+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.007668+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008037+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008300+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008404+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008476+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008490+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008498+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.008546+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.009606+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.010057+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.015216+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:10.015591+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.586767+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.773539+00:00", "trade", 11.0598, 432.0]
["2026-10-02T13:47:11.774311+00:00", "trade", 11.0, 15.0]
["2026-10-02T13:47:11.774882+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.775223+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.776519+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.780352+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:47:11.793989+00:00", "trade", 11.0598, 1.0]
["2026-10-02T13:47:11.857210+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.857757+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.857776+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.857786+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.858220+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.889749+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.889787+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.890092+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.890228+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.890294+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.911669+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.911702+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.912167+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.968154+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.968172+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.968217+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:11.968647+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:12.684782+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:12.685183+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:15.540483+00:00", "trade", 11.03, 400.0]
["2026-10-02T13:47:15.542014+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:15.542059+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:15.545518+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:47:17.387106+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387155+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387163+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387213+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387275+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387305+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387461+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387701+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387704+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387761+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.387845+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.390013+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:47:17.390723+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.390740+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.390766+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.390846+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.390892+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.391243+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.391282+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.391390+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.391412+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.391419+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.397644+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:17.558745+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:18.137909+00:00", "trade", 11.035, 50.0]
["2026-10-02T13:47:18.182595+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:47:18.804056+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:21.021874+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:21.022017+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:21.105174+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:21.106597+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.544840+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:23.545728+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:23.545943+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:23.546394+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547450+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547465+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547472+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547530+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547657+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547890+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.547928+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:23.622525+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:26.171105+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:26.493352+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.495013+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:26.495218+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:26.496145+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.496316+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.496665+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.496721+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.497429+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.498188+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:47:26.505618+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:47:26.558400+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:47:26.558424+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:47:26.558426+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:47:26.558440+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:47:26.558458+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:47:26.558746+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:47:26.558746+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:47:26.558746+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:47:26.558818+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:47:26.558867+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:47:26.558871+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:47:26.558889+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:47:26.558919+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:47:26.558945+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:47:26.558976+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:47:26.559227+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:47:26.559327+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:47:26.559346+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:47:26.559407+00:00", "trade", 11.08, 800.0]
["2026-10-02T13:47:26.559412+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:26.559418+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:26.559432+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:26.559439+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:26.559446+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:47:26.559466+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:47:26.559487+00:00", "trade", 11.08, 729.0]
["2026-10-02T13:47:26.559487+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:47:26.559489+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:47:26.559495+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:47:26.559504+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:47:26.559511+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:47:26.559566+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:47:26.559655+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:47:26.559866+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:47:26.559885+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:47:26.559919+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:47:26.559959+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:47:26.559997+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560011+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560296+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560315+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560332+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560399+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560573+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560791+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.560933+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.561886+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.580477+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:47:26.600948+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:47:26.601088+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:47:26.601127+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.601156+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.601573+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.601680+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.601876+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.604846+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.609701+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.620546+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.677609+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.680444+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.766353+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.806074+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:26.861886+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.465958+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.465968+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.466017+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.466432+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.466543+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.466648+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.467049+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.559379+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.567893+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.568029+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.568294+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.568309+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.568465+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.568804+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.590291+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.590401+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.590998+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.591477+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.644175+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.645161+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:27.809943+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:47:28.604707+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.604715+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.604764+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.636271+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.636279+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.636665+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.639066+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.639101+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:28.681014+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:47:29.558244+00:00", "trade", 11.0318, 100.0]
["2026-10-02T13:47:31.053305+00:00", "trade", 11.08, 95.0]
["2026-10-02T13:47:31.053306+00:00", "trade", 11.08, 12.0]
["2026-10-02T13:47:31.053307+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:47:31.053336+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053376+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053390+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053548+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053574+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053588+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053589+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:47:31.053592+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:47:31.053622+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:47:31.053819+00:00", "trade", 11.095, 51.0]
["2026-10-02T13:47:31.053827+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:47:31.053836+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:47:31.053842+00:00", "trade", 11.08, 51.0]
["2026-10-02T13:47:31.053843+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:47:31.053859+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:47:31.053870+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:47:31.053874+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:47:31.053875+00:00", "trade", 11.08, 20.0]
["2026-10-02T13:47:31.053875+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:47:31.053875+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:47:31.053897+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:47:31.053948+00:00", "trade", 11.08, 16.0]
["2026-10-02T13:47:31.054064+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:47:31.054694+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:47:31.054794+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:47:31.054794+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.054814+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.054820+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.054844+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.054886+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055132+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055142+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055168+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055175+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055194+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055201+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.055225+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055235+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.055471+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055537+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055566+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:47:31.055603+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.055684+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.055807+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.055900+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.055946+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.056042+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:47:31.056083+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.056100+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.056263+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.056493+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.056620+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.056737+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.057933+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.057985+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.058012+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.058388+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.058972+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.059205+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.059661+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.060383+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.060835+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.064090+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.073619+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.073649+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:47:31.074024+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.074339+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.074353+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.074785+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.074807+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.084112+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.215804+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.292912+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.293700+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.294249+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.553988+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.554034+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.554986+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.562470+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617450+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617457+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617460+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617510+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.617513+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.617541+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617551+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.617555+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617569+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.617603+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617646+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617654+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617698+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617708+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.617955+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.618069+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.618190+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.618637+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.618689+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.671599+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.671621+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.671707+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672027+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672048+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672108+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672172+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672188+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672198+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.672288+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:47:31.672312+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672335+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672467+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672489+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672515+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672533+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672579+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672583+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.672590+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:31.713681+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.858531+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.858590+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.858639+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.858841+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.859707+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.859764+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.859979+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.860226+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:32.860301+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.219551+00:00", "trade", 11.07, 3000.0]
["2026-10-02T13:47:34.220701+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.220754+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.221134+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.221164+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.221354+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.223389+00:00", "trade", 11.07, 33.0]
["2026-10-02T13:47:34.423284+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:34.423294+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:35.337147+00:00", "trade", 11.0686, 25.0]
["2026-10-02T13:47:35.373989+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:35.374863+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:35.375825+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:36.343823+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:36.344089+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:36.344238+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:36.345031+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:37.096315+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:37.097051+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:37.744060+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:37.744530+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:37.744952+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:38.143527+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:38.143654+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:38.143758+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:38.143843+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:38.144047+00:00", "trade", 11.07, 8.0]
["2026-10-02T13:47:38.238621+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:38.238784+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:38.238810+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:38.239738+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.383513+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.383887+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.384207+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.384268+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.391293+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.391529+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.392444+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.392453+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.512020+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:47:40.589300+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589352+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589361+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589456+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589473+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589518+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.589597+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.589605+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.589622+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589661+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589672+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589682+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.589843+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.590188+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.590410+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.590419+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.598695+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:40.598776+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.599135+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:40.599147+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:45.264642+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:45.264764+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:45.265030+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:45.265343+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:45.265652+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:45.287374+00:00", "trade", 11.075, 19.0]
["2026-10-02T13:47:45.325626+00:00", "trade", 11.075, 8.0]
["2026-10-02T13:47:45.325948+00:00", "trade", 11.075, 3.0]
["2026-10-02T13:47:45.326097+00:00", "trade", 11.075, 1.0]
["2026-10-02T13:47:46.156342+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.156415+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.156627+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.156771+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.156830+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.157465+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.158207+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.167350+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.169285+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.169552+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.171167+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.182598+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.187906+00:00", "trade", 11.1054, 58.0]
["2026-10-02T13:47:46.267157+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.396059+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.396358+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.396484+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.469810+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.470219+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.470266+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.470466+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.470474+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.470498+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.470690+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.470726+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.470966+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.471143+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.471481+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.471502+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.471525+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.471541+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.471965+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.471981+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.472448+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.472473+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:46.472490+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.472501+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.503491+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.503539+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.503590+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.503599+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.503642+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.503661+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.591010+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:47:46.591513+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:46.591582+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.614732+00:00", "trade", 11.069, 73.0]
["2026-10-02T13:47:48.631864+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.631909+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.631918+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.632152+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.632202+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.632422+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.632439+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:48.632488+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.633085+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.633227+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.634014+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.635356+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.635364+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.636936+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.636943+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.637896+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.638719+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.639153+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.639345+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.645771+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:48.691136+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.351542+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.351610+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.351617+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.351674+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.351767+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.352020+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.352230+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.352238+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.352263+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.352437+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.352473+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.352726+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.352890+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.353214+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.353241+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:49.353269+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:49.353279+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:50.056325+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:50.056386+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:50.258873+00:00", "trade", 11.09, 450.0]
["2026-10-02T13:47:50.259995+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:50.260503+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:50.334799+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:47:50.334856+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:47:50.335310+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:47:50.410973+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:51.032615+00:00", "trade", 11.0455, 59.0]
["2026-10-02T13:47:51.084706+00:00", "trade", 11.0829, 1.0]
["2026-10-02T13:47:51.384769+00:00", "trade", 11.08, 20.0]
["2026-10-02T13:47:51.488922+00:00", "trade", 11.0828, 1.0]
["2026-10-02T13:47:53.128467+00:00", "trade", 11.1154, 1.0]
["2026-10-02T13:47:53.128965+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:53.129350+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:47:53.205675+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:53.205734+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:53.205755+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:53.205852+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:53.206047+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:53.206159+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:53.206204+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.206223+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.206230+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.206566+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.206722+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.206876+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.207193+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:53.207451+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:54.855475+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:54.856870+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:56.959403+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:56.959934+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:56.964219+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:56.965326+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.391336+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.391380+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.790609+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.790652+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:57.790989+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.791076+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:57.791301+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.791328+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:57.791391+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:58.016712+00:00", "trade", 11.07, 700.0]
["2026-10-02T13:47:58.093632+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:58.093690+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:58.093983+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:58.346254+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:47:58.346326+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:58.346381+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:58.346424+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:58.346428+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:58.346476+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:47:58.346682+00:00", "trade", 11.075, 9.0]
["2026-10-02T13:47:58.346794+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.138771+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.138826+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.138967+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.139133+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.139187+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:01.139274+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:01.139442+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:01.139538+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:01.139597+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.139860+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:01.139897+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:01.140281+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.140391+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.140397+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.140886+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.140958+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.141396+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.141425+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.141887+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.141901+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.142381+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.142397+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.142872+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.142886+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.143371+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.143386+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.143886+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.144335+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.144371+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.144805+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.144878+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.145275+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.145367+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.145748+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.145855+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.146247+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.146351+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.146712+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.146846+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.147183+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.147357+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.147648+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.147841+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.147859+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.148330+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.148351+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.148821+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.148835+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.149315+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.149336+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.149807+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.149848+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.150292+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.150316+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.150804+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.150811+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.151334+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.151791+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.151831+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.152277+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.152318+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.152756+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.152797+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.153219+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.153290+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.153687+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.153776+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.154156+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.154267+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.154621+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.154751+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.155098+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.155239+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.155556+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.155738+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.156023+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.156226+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.156491+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.156712+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.156958+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.157221+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.157420+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.157734+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.157884+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.158221+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.158347+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.158709+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.158837+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.159195+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.159303+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.159689+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:01.159792+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:02.000682+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.061630+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.061944+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:04.062413+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:04.062603+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:04.062617+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:04.062753+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:04.071207+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071267+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071275+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071326+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071462+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071621+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071920+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.071932+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.072452+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:04.078413+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.020921+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.021131+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.021306+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.021313+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.021591+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.021655+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.021712+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.021720+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.021757+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.021796+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.021853+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.022121+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.022175+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.022183+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.022656+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.022670+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.023147+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.023162+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.023635+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.023650+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.024135+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.024149+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.024636+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.024683+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.024701+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.024725+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.025147+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.025164+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.025188+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.025220+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:07.025237+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.025259+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.316396+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:07.316873+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:08.180844+00:00", "trade", 11.0469, 100.0]
["2026-10-02T13:48:08.256644+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:48:08.557350+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:08.557830+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:08.557849+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:08.558296+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:10.618363+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:10.618394+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:48:10.618440+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618494+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618503+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618639+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618771+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618830+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618887+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.618903+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618933+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:10.618957+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619014+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619057+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619068+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619645+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619723+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619902+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619908+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.619937+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.620000+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.620627+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.621513+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.621790+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.622410+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.622554+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.622706+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.622991+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623011+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623043+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623064+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623072+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623323+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623329+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623344+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623395+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.623507+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655219+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655244+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655290+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655313+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655316+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655362+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655826+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.655974+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.656276+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:10.656449+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.317128+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.317147+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.317249+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:48:11.317322+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.317346+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.317350+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.317753+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.318262+00:00", "quote", 11.04, 11.1]
["2026-10-02T13:48:11.775187+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775218+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775225+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775319+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775711+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775738+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775845+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.775878+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.776176+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.776346+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:11.880101+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:13.237585+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:48:13.237586+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:13.237588+00:00", "trade", 11.04, 74.0]
["2026-10-02T13:48:13.237589+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:13.237608+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:48:13.237615+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:48:13.237645+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:48:13.237652+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:48:13.237837+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:48:13.237863+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:13.237864+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:48:13.237866+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:48:13.237868+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:13.238160+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:48:13.238162+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:13.238162+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:48:13.238223+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:13.238291+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:48:13.238298+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:48:13.238364+00:00", "trade", 11.03, 80.0]
["2026-10-02T13:48:13.238480+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:48:13.238837+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:48:13.238954+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:48:13.239022+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:48:13.239470+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:48:13.241877+00:00", "trade", 11.02, 24.0]
["2026-10-02T13:48:13.241879+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:48:13.241885+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:13.241900+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:48:13.241933+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:48:13.241940+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:48:13.242220+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:48:13.242329+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:48:13.242391+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:48:13.242435+00:00", "trade", 11.02, 80.0]
["2026-10-02T13:48:13.242522+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:48:13.242585+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:48:13.242599+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:48:13.242618+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:48:13.242656+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:48:13.242682+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.242820+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.242917+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.243079+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.243129+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:48:13.243384+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.243396+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.243865+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.252559+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.252875+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.274856+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.318128+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.321032+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.343188+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.502855+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:13.502886+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:17.273026+00:00", "trade", 11.015, 20.0]
["2026-10-02T13:48:17.411516+00:00", "trade", 11.015, 50.0]
["2026-10-02T13:48:17.412106+00:00", "trade", 11.015, 50.0]
["2026-10-02T13:48:18.764773+00:00", "trade", 11.015, 2.0]
["2026-10-02T13:48:19.289573+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:19.289739+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:19.293155+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:48:21.551968+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:21.552152+00:00", "trade", 11.015, 50.0]
["2026-10-02T13:48:23.455319+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:48:25.027878+00:00", "trade", 11.02, 300.0]
["2026-10-02T13:48:25.037117+00:00", "trade", 11.02, 300.0]
["2026-10-02T13:48:25.041520+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:48:25.114553+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:25.303948+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:25.303955+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:48:25.303965+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:48:25.304207+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:48:25.304279+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.304429+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:48:25.304718+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:48:25.304916+00:00", "trade", 11.03, 41.0]
["2026-10-02T13:48:25.304927+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:48:25.305003+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.305105+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.305316+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.305421+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:25.305565+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.305598+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.305728+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.305841+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.306011+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.306110+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.306497+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:25.306534+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:25.306545+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:25.306856+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.306868+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.308664+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.309021+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.309031+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.309593+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.309618+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:48:25.309726+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.309735+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.330331+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:48:25.331597+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:48:25.374311+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.374767+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.380616+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.380828+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.381785+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:25.931149+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:48:26.331645+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:26.332076+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:26.566373+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:26.566893+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:26.566977+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.763648+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.768171+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.769678+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.770149+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.779694+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.790221+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.794815+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:27.806081+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:27.829579+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:27.877480+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:27.877552+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:27.878069+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:27.917910+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:27.918374+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:27.918401+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:27.918434+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:27.918442+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:27.925153+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:27.938298+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:27.954497+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:28.055058+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:28.210165+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.836002+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.836435+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.836748+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.836922+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.837517+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.837579+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.837720+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.837797+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.838755+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.838810+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.838870+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.838901+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.839963+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.840077+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.840109+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.840145+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.841129+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.841183+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.841213+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.841285+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.842516+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.842532+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:29.842586+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:48:29.842603+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:32.364922+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:48:32.441877+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:32.442069+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:32.442112+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:48:32.442115+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:32.442455+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:32.442469+00:00", "trade", 11.0, 11.0]
["2026-10-02T13:48:32.442530+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:32.442542+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:32.442923+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:32.442978+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:32.442997+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:35.595213+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.145084+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:36.145167+00:00", "trade", 11.02, 17.0]
["2026-10-02T13:48:36.145857+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:48:36.146230+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:36.146267+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.147103+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:48:36.147185+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:48:36.147820+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:48:36.148598+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.149049+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.173059+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:48:36.223526+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.759910+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:36.759912+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:36.759982+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:36.759983+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:36.759983+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:36.760454+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.760676+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:36.760761+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:38.021276+00:00", "trade", 11.03, 8.0]
["2026-10-02T13:48:40.950835+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:48:43.792361+00:00", "trade", 11.05, 64.0]
["2026-10-02T13:48:44.160586+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:44.160590+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:44.160854+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:44.161890+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:44.236934+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:48:44.236992+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:44.237462+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:48:44.237474+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:44.237998+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:44.313331+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:44.313828+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:44.313840+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:44.314292+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:44.315193+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315198+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315210+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315218+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315505+00:00", "trade", 11.06, 35.0]
["2026-10-02T13:48:44.315695+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315727+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315744+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.315839+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.316137+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.316338+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.316348+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.392579+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.393023+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.393078+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.393110+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.393578+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:44.396426+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:46.936433+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:46.936488+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:46.936913+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:46.937413+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:46.937470+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:46.937503+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:46.937827+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:46.937866+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:46.938330+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.013232+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.013314+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.013338+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.013741+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.013751+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.013838+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.014096+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.014196+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.014232+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.014266+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.014723+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.015202+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.015666+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:47.026625+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.026640+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.026725+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.027079+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.027098+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:47.027112+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:48.910946+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:48:49.444923+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:48:53.984377+00:00", "trade", 11.048, 1.0]
["2026-10-02T13:48:53.996926+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:53.997671+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:53.998788+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:53.999857+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.000279+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.000358+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.000464+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.000713+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.000792+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.000802+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.001068+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.001164+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.001567+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002028+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002122+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002148+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002225+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002226+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002520+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002713+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.002748+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.003118+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.003614+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.004167+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.005182+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.007520+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.007822+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.007991+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.008304+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.008361+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.008458+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.008722+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.008758+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.008878+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.009208+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.009303+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.009329+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.009664+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.009742+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.010128+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.010229+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.011077+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.014351+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.014811+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.015247+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.015260+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.015298+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.015487+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.015735+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.015774+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.015917+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.016187+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.016194+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.016234+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.016674+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.016766+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.016794+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017072+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017130+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017253+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017349+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017400+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017593+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017693+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.017886+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018043+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018171+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018181+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018190+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018209+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018525+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018640+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.018980+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.019065+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.019438+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.019448+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.019898+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.021224+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.021361+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.021371+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.021502+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.021509+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.021682+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.022130+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.022137+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.022601+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.022864+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.023327+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.024055+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.024435+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.024704+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.024791+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.024888+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025155+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025255+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025334+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025435+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025488+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025635+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025774+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025833+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.025843+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.026127+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.026140+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.026216+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.026667+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.027160+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.027613+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.027836+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.028050+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.028070+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.028294+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.028759+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.031502+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.031545+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.031996+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.032043+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.032059+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.032383+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.032461+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.042380+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.042818+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.042849+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.042863+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.043311+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.043801+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.043871+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.044278+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.044299+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.101686+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.375835+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.376453+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.451227+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.453265+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.453316+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.453755+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.453789+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.453802+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.453823+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.454279+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.454314+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.454331+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.454360+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.454810+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.454831+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.454849+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.454871+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.455326+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.455347+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.455366+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.455387+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.455831+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.455853+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.455873+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.455893+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.456850+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.456870+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.456892+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.456915+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.457593+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.457616+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:54.457656+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:54.457677+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.031860+00:00", "trade", 11.024, 72.0]
["2026-10-02T13:48:57.831865+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.832434+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:48:57.832455+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.832889+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.833367+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.833379+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.833877+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834119+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834268+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834601+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834634+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834641+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834648+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834696+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.834777+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.835044+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.835097+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.835542+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.835997+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.836215+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.836534+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.836563+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.836709+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.837036+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.837146+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.837712+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:48:57.842394+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.842487+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.842550+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.842899+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:57.842909+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:48:58.235570+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.040892+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.040960+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.042011+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.042426+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.043256+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.043349+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.043714+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.043732+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.044361+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.044409+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.044464+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.045185+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.045214+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.045227+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.045237+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.045978+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.046005+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.046022+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.046034+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.047654+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.047677+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.047727+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.047737+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.050340+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.050373+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:04.050389+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:04.050400+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:05.585361+00:00", "trade", 11.053, 55.0]
["2026-10-02T13:49:05.896954+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.897065+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.897230+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.897594+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.897755+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.898035+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.901626+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.902241+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.902731+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.902779+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.943925+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.943988+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.944072+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.944368+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.944386+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:05.944771+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:05.944820+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:49:05.951179+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.951193+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:05.951206+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:05.951208+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:49:05.951212+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:05.951215+00:00", "trade", 11.04, 20.0]
["2026-10-02T13:49:05.951224+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:05.951289+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:05.951531+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.951624+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.951708+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.951717+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.951865+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.951873+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.952158+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.952197+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.952414+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.952614+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.952890+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.952920+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953099+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953358+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953404+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953435+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953540+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953557+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.953579+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953814+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.953820+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.953841+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953860+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.953881+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953907+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.953914+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.954046+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954091+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954129+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.954286+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954297+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954327+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.954341+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954358+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954365+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954385+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.954522+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954555+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.954622+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.954755+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.955105+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.955125+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.955225+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.955256+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.955620+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.955630+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.955670+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.955703+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.956083+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.956106+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.956191+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.956202+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.956583+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.956645+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.956660+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.957048+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.957072+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:05.957124+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:05.957134+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:06.028270+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:06.055393+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:06.055697+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:06.055810+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.056199+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.056240+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.056649+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.056714+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.493733+00:00", "trade", 11.07, 450.0]
["2026-10-02T13:49:06.494515+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.494597+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.495116+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:06.553216+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:07.453138+00:00", "trade", 11.0727, 10.0]
["2026-10-02T13:49:07.647918+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:07.682499+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:07.683205+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:07.966175+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:07.966641+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:08.916096+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:12.526362+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:12.528660+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:12.533919+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:49:12.893631+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:12.893639+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:12.893664+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:12.893683+00:00", "trade", 11.03, 54.0]
["2026-10-02T13:49:12.893702+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:12.893702+00:00", "trade", 11.03, 46.0]
["2026-10-02T13:49:12.893723+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:49:12.893730+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.893737+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:12.893744+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:12.893752+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:12.893779+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:49:12.893793+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:12.893824+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:12.893945+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:12.894007+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:12.894017+00:00", "trade", 11.03, 99.0]
["2026-10-02T13:49:12.894030+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:12.894052+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.894082+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:12.894084+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.894085+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.894102+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.894189+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.894197+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.894248+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.894291+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.894341+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.894443+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:12.894616+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:12.894738+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.896170+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.896415+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.896505+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.896896+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.896969+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.897384+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.897432+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.897861+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.897897+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.898353+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.898381+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.898839+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.898898+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.899328+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.899366+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.904019+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.904480+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.904543+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.904568+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.904725+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.904735+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.905006+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.905190+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:49:12.905254+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.905316+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.908132+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.909077+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.909089+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.909096+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.909573+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.909779+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.911783+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.914967+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.915428+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.915920+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.917913+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.918655+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.919325+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.919679+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.931567+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:49:12.932108+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:12.932519+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:12.932969+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:12.990737+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:12.994494+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.023974+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.028724+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:13.029404+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:13.029437+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:13.287497+00:00", "trade", 11.03, 775.0]
["2026-10-02T13:49:13.769524+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.769555+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.769564+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.769932+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.770063+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.770085+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.770178+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.772330+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.772475+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.775613+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.775639+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.815219+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.815226+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:13.816465+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:14.254808+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:14.254822+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:14.254825+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:14.259749+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:14.260995+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:14.265247+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.326568+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.326600+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.390120+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.390419+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.390573+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.394784+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.400143+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.500066+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.597089+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.597137+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.597236+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.602370+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.603138+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:49:15.603184+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:15.603818+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:16.495739+00:00", "trade", 11.06, 810.0]
["2026-10-02T13:49:17.050004+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:17.294621+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:18.252109+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:18.864686+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:18.993680+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:19.284144+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:19.523450+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.217053+00:00", "trade", 11.0359, 29.0]
["2026-10-02T13:49:20.219196+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.219565+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.219573+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.258249+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.258624+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.259052+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.259561+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.259991+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.260019+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.277114+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.278143+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.278518+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.278829+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.306054+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.306522+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.331415+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.331871+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.332381+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.332823+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.332850+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.353790+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.354610+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.354739+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.356115+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.402958+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.403834+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.404883+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.404949+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.405295+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.405390+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.426062+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.426859+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.427293+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.427306+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.427989+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.479962+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:20.480062+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:21.027858+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:49:21.027871+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:49:21.027883+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:49:21.028444+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:21.028836+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:21.028931+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:21.029481+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:21.104555+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:21.104608+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:23.042191+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:23.042278+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:23.043170+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:23.111562+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:49:24.181985+00:00", "trade", 10.9924, 4.0]
["2026-10-02T13:49:24.223221+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.223254+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.223890+00:00", "trade", 11.03, 7.0]
["2026-10-02T13:49:24.223930+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.244405+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.256840+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.300297+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.300315+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:49:24.300316+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:49:24.300341+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:49:24.300342+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:49:24.300360+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.300374+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.300399+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.300578+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.300624+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.300918+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.300923+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.300973+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.301010+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301094+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301223+00:00", "trade", 11.06, 73.0]
["2026-10-02T13:49:24.301285+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.301352+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.301388+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301415+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301422+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301444+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301446+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.301451+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:49:24.301463+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301486+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301501+00:00", "trade", 11.065, 24.0]
["2026-10-02T13:49:24.301511+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301526+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.301718+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:49:24.301828+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.354332+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.376898+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.376950+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.377239+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:49:24.377285+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.088441+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.233260+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.250562+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.250588+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.303594+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.308046+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:25.308779+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:27.404113+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:27.404228+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:29.281065+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:29.281246+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:29.281993+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:29.635165+00:00", "trade", 11.065, 10.0]
["2026-10-02T13:49:30.930449+00:00", "trade", 11.059, 72.0]
["2026-10-02T13:49:32.575008+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.575295+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.579243+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.653317+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.653325+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.653594+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.653805+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.653856+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.656950+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.657472+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.657772+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.657782+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.657832+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.707457+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.708222+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.708286+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:32.765612+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:34.337523+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:34.337867+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:34.520769+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:36.145819+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.145827+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.145869+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.145880+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.145888+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.145944+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.190069+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.331202+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.331440+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:36.331719+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:37.055977+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:37.941299+00:00", "trade", 11.0401, 100.0]
["2026-10-02T13:49:39.877825+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:39.929379+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:49:39.929873+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.658673+00:00", "trade", 11.0765, 1.0]
["2026-10-02T13:49:41.833341+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.833488+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.833504+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.833563+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.834008+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.834255+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:41.893929+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.119210+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.119254+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.119634+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.138305+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.138416+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.138884+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.219606+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.225709+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.225887+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.226183+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.343154+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.435408+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:42.437212+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:43.313029+00:00", "trade", 11.0445, 250.0]
["2026-10-02T13:49:43.320180+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:45.681256+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:45.681327+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:45.681731+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:48.529284+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:48.529293+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:48.529706+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:48.530592+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:48.531074+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.283850+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:49.361025+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.361075+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.361086+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.876255+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.876632+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.876709+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:49.876758+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:51.964653+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:51.964660+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:57.035714+00:00", "trade", 11.04, 17.0]
["2026-10-02T13:49:59.025373+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.025724+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.025737+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.025777+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.025778+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.025789+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.025803+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.026256+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.026309+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.041313+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.063152+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.063201+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.063716+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.063741+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.064261+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.115173+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.115470+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.962685+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.962740+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.963259+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.968482+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.968507+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.995653+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.995686+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.995864+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.995959+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.996006+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.996029+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.996032+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.996097+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.996132+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.996207+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.996259+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:49:59.996766+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:49:59.997284+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:00.273256+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:00.294091+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:00.294117+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:00.502626+00:00", "trade", 11.0773, 1.0]
["2026-10-02T13:50:00.503506+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:00.787021+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:01.045380+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:01.045407+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:01.045651+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:01.047124+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.938815+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:50:04.938836+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:50:04.938924+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:04.939341+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.939369+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.939424+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:50:04.939503+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.939947+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.951701+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.955155+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.996680+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.996707+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.996863+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.997312+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:04.997366+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.015595+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.015685+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.015731+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.016279+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.016708+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.016754+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.017804+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.017813+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.018623+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.019143+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.072098+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.082693+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.083155+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.083180+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.093092+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.093099+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.130849+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:05.146703+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:07.342505+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:12.615541+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:12.665870+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:50:13.053632+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:13.053663+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:13.059395+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:13.111543+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:13.112261+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:13.152806+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:13.152954+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:50:13.153021+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:13.153062+00:00", "trade", 11.06, 450.0]
["2026-10-02T13:50:14.987036+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:15.024599+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:16.009588+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:16.015571+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:16.030530+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:16.039893+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:50:17.285122+00:00", "trade", 11.08, 117.0]
["2026-10-02T13:50:18.900187+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:50:22.267547+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:22.267555+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:22.269039+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:22.269041+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:50:22.269042+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:50:22.269071+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269109+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269116+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269123+00:00", "trade", 11.04, 16.0]
["2026-10-02T13:50:22.269123+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269137+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269144+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:50:22.269145+00:00", "trade", 11.04, 12.0]
["2026-10-02T13:50:22.269146+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:50:22.269146+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269153+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269155+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:22.269170+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269197+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:50:22.269197+00:00", "trade", 11.04, 1000.0]
["2026-10-02T13:50:22.269198+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269199+00:00", "trade", 11.04, 291.0]
["2026-10-02T13:50:22.269255+00:00", "trade", 11.04, 109.0]
["2026-10-02T13:50:22.269329+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269346+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269677+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269806+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269837+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:22.269840+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269847+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:22.269866+00:00", "trade", 11.04, 33.0]
["2026-10-02T13:50:22.269868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269905+00:00", "trade", 11.04, 108.0]
["2026-10-02T13:50:22.269907+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.269972+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:22.270037+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270044+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270063+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270064+00:00", "trade", 11.03, 2500.0]
["2026-10-02T13:50:22.270084+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270093+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270188+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270225+00:00", "trade", 11.03, 34.0]
["2026-10-02T13:50:22.270301+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.270376+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:50:22.270385+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:50:22.270396+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:50:22.270417+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:50:22.270447+00:00", "trade", 11.03, 88.0]
["2026-10-02T13:50:22.270455+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.270522+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270529+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270536+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270554+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270560+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270561+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270563+00:00", "trade", 11.03, 5.0]
["2026-10-02T13:50:22.270568+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270575+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.270688+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:22.270709+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:22.270866+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:22.271003+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271185+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271370+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271527+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271590+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271619+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271731+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.271827+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.282203+00:00", "trade", 11.04, 73.0]
["2026-10-02T13:50:22.283795+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.291223+00:00", "trade", 11.03, 27.0]
["2026-10-02T13:50:22.307717+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:22.347893+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.347913+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.348402+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.355584+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.360035+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.377095+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:22.377617+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:23.515542+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:23.520381+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:23.520411+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:50:23.521076+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:50:23.559399+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:50:24.821793+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:50:24.827612+00:00", "trade", 11.035, 3.0]
["2026-10-02T13:50:25.031835+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:50:26.884360+00:00", "trade", 11.0415, 114.0]
["2026-10-02T13:50:27.080669+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:50:27.271119+00:00", "trade", 11.02, 11.0]
["2026-10-02T13:50:28.220014+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:50:28.220034+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:50:28.220058+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:50:28.220065+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:28.220098+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:28.220109+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:28.220145+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:50:28.220186+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:28.220422+00:00", "trade", 11.06, 52.0]
["2026-10-02T13:50:28.220441+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:28.220459+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:28.220547+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:28.220592+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:28.220618+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.220659+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.220686+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:28.220713+00:00", "trade", 11.055, 38.0]
["2026-10-02T13:50:28.220780+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:28.220795+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:28.220856+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.220870+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221078+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221330+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221351+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221499+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221541+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221572+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:28.221939+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.221946+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.222020+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.222341+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.226370+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.226409+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.226490+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.227226+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.228923+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.230886+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.231251+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.259274+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.259300+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:50:28.259685+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.260013+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.260056+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.260098+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.260122+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.260149+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.260154+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.335741+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.335795+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:28.336272+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:29.119548+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:31.177919+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:33.063601+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:33.063913+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:33.064180+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:33.351133+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:37.135214+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.003849+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:38.003857+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:38.003878+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:38.003990+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:38.004644+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:38.004654+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:38.005263+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:50:38.006734+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:50:38.007585+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:38.007695+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:50:38.007725+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.007747+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.007753+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.007760+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.007789+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.007803+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.008170+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.008270+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:50:38.008435+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.008448+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.008454+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.008519+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.008565+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.008588+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.008618+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.008738+00:00", "trade", 11.055, 44.0]
["2026-10-02T13:50:38.008939+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:50:38.008961+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.013910+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:38.014778+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.014784+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.015168+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.015317+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.020426+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:38.020505+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:38.020588+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:38.020666+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:38.027218+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:50:38.027219+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:50:38.027220+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:50:38.027425+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:50:38.033968+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.033998+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.052074+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.052110+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.054348+00:00", "trade", 11.06, 53.0]
["2026-10-02T13:50:38.058804+00:00", "trade", 11.06, 7.0]
["2026-10-02T13:50:38.069429+00:00", "trade", 11.06, 42.0]
["2026-10-02T13:50:38.084117+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084169+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084179+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084571+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084764+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084784+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084844+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084855+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.084926+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.204935+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:38.205231+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.061983+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.069841+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.207036+00:00", "trade", 11.059, 73.0]
["2026-10-02T13:50:39.207948+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.208305+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.402075+00:00", "trade", 11.0414, 100.0]
["2026-10-02T13:50:39.894556+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.898859+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.898885+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.937530+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.937623+00:00", "trade", 11.06, 496.0]
["2026-10-02T13:50:39.938107+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.938144+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:50:39.938345+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:50:39.938509+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.938534+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.938599+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.939066+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:39.939114+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:40.013310+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013367+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013444+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013506+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013588+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013666+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013685+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013740+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013753+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013805+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013883+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013942+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.013999+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.014428+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:40.089484+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.092180+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.092222+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.092248+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.092273+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.092315+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.092747+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:40.902249+00:00", "trade", 11.05, 48.0]
["2026-10-02T13:50:41.337483+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:50:41.755963+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:46.541151+00:00", "trade", 11.0502, 100.0]
["2026-10-02T13:50:46.971727+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:46.971754+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:46.972008+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:46.972308+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:46.972420+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:47.761534+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:47.761605+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:47.835206+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.835259+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.835260+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.835279+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:50:47.835285+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835294+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:50:47.835300+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:50:47.835300+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835306+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835313+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835320+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835544+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835551+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835558+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835586+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835593+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:47.835647+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:50:47.835648+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:50:47.835677+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:50:47.835775+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:50:47.835820+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:50:47.835963+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:50:47.836005+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.836017+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.836178+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.836222+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.836720+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.837177+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.839324+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.839587+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.839703+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.841848+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:50:47.842314+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.843568+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.843593+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.843624+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.843633+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.843665+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.844282+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.844366+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.844562+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.844599+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.844617+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.844626+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.846230+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.846293+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.850028+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:50:47.850401+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.850724+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.850731+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.850742+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.850865+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.850872+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.851332+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.851543+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.852004+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.855125+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.855149+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.855555+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.855658+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.855798+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.856106+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.856132+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.856338+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.878499+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.878996+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879188+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879189+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879366+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879381+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879447+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879457+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879648+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.879665+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.885646+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:47.913308+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:48.041430+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:48.041449+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:48.041915+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:48.042104+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:48.042555+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:50:48.053019+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.053491+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.053556+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.053563+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.053973+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.053982+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.054148+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.054642+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:48.531064+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:49.103485+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.103503+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.103537+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.103610+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.103967+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.103983+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.104447+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.165295+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.166024+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.604465+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.605472+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.605910+00:00", "quote", 11.01, 11.04]
["2026-10-02T13:50:49.606058+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:49.606077+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:49.606084+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:49.606090+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:49.606152+00:00", "trade", 11.04, 123.0]
["2026-10-02T13:50:49.606153+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:49.606229+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.606282+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.606658+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.606665+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.606695+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.606708+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.606903+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.607339+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.610110+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.610348+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.682804+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:49.835735+00:00", "trade", 11.048, 100.0]
["2026-10-02T13:50:50.996026+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:50.996052+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:51.002986+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:51.003013+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:51.009768+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:51.009793+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:51.187819+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:51.244921+00:00", "trade", 11.0645, 14.0]
["2026-10-02T13:50:52.592180+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:52.592228+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:52.592249+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:52.592257+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:52.592280+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:52.592753+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:54.562663+00:00", "trade", 11.0346, 1.0]
["2026-10-02T13:50:54.803646+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:55.335346+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:55.336557+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:50:55.337068+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:55.337487+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:55.337493+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:55.412849+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:55.413127+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:55.413152+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:50:55.413365+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413592+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413666+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413676+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413686+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413883+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413896+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413903+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.413945+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.436969+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.440845+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512840+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512851+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512867+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512878+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512884+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512894+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512955+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.512972+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.514720+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.515332+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.515407+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.515940+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.516616+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.517189+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.517206+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.517358+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.517847+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.517865+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.518708+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.518725+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:55.518758+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.421592+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:59.453791+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:50:59.883257+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.883574+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.894016+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.896633+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.896690+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.896957+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.902890+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.940656+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.941196+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.955392+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:50:59.958186+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:03.693137+00:00", "trade", 10.9967, 30.0]
["2026-10-02T13:51:03.693896+00:00", "trade", 11.01, 2.0]
["2026-10-02T13:51:04.927635+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:04.927663+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:04.927728+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:04.928232+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:05.781294+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:05.781989+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:05.782021+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:05.782556+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:05.782881+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:05.782953+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:06.422801+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:06.424006+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:06.501411+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:06.501560+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:06.502084+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:06.502100+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:06.575908+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:51:06.598372+00:00", "trade", 11.069, 275.0]
["2026-10-02T13:51:09.858306+00:00", "trade", 10.9951, 100.0]
["2026-10-02T13:51:10.825402+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:10.825433+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:10.825440+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:10.826725+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:10.832810+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:10.859453+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:10.859489+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:12.600977+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:12.601004+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:12.607058+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:51:12.817403+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:51:12.866113+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:12.866123+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:15.738488+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:15.743099+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:15.746496+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:51:15.761748+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:51:15.761749+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:51:15.761763+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:51:15.761777+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:51:15.761785+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:15.761792+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:15.761793+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:51:15.761800+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:15.761806+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:15.761816+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:51:15.762009+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:15.762163+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:15.762178+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:15.762216+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:51:15.762217+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:15.762218+00:00", "trade", 11.06, 26.0]
["2026-10-02T13:51:15.762226+00:00", "trade", 11.06, 74.0]
["2026-10-02T13:51:15.762231+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:15.762240+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:15.762248+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:15.762300+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:15.762438+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762444+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762466+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762652+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762674+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762742+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762785+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.762817+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.763293+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.767330+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.767487+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.767817+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.767834+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.768276+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.768743+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.772389+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.778098+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.778238+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:51:15.778386+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.779300+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.788481+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.788565+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.788919+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.855316+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.855338+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.855365+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.855803+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:15.855853+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:16.155834+00:00", "trade", 11.07, 20.0]
["2026-10-02T13:51:16.232453+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:19.435534+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:20.217389+00:00", "trade", 11.049, 71.0]
["2026-10-02T13:51:20.218386+00:00", "trade", 11.049, 198.0]
["2026-10-02T13:51:20.219361+00:00", "trade", 11.049, 124.0]
["2026-10-02T13:51:20.237288+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.000952+00:00", "trade", 10.9959, 10.0]
["2026-10-02T13:51:21.002233+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.002526+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.002712+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.002966+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.071271+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.555062+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.555366+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:21.559499+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:22.331628+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:22.331682+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:23.005198+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:51:23.028396+00:00", "trade", 11.0497, 52.0]
["2026-10-02T13:51:23.279800+00:00", "trade", 11.0446, 1.0]
["2026-10-02T13:51:23.457208+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:23.555848+00:00", "trade", 11.04, 62.0]
["2026-10-02T13:51:23.555922+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:23.555950+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:23.556030+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:51:31.067726+00:00", "trade", 11.04, 18.0]
["2026-10-02T13:51:31.153784+00:00", "trade", 11.04, 99.0]
["2026-10-02T13:51:31.153802+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:51:31.153809+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153827+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153842+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153848+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153856+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153868+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:51:31.153869+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153870+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.153873+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:31.153876+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:31.153893+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:51:31.153916+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.154053+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.154061+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.154069+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.154076+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:31.154157+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:51:31.154158+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:51:31.154274+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154368+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154370+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154382+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154388+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154399+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154471+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:51:31.154525+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154568+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154657+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154674+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154719+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154775+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154778+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154802+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154819+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154866+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.154923+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.155308+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.155384+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.155964+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.156007+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.156395+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.157302+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.168619+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:31.230808+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:33.976097+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:33.976139+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:51:33.977259+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:33.978202+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:34.054417+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:34.054873+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:34.558729+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:34.559063+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:36.294302+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:36.294592+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:36.294744+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:39.018091+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:51:40.720442+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:40.720796+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:40.721342+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:43.295260+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:43.497618+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:43.997800+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:43.998177+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:43.998271+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:43.998508+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:44.557498+00:00", "trade", 11.0433, 300.0]
["2026-10-02T13:51:44.634640+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:44.634647+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:44.634662+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:44.635081+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:44.635547+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:46.215573+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:46.215580+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:47.552417+00:00", "trade", 11.025, 72.0]
["2026-10-02T13:51:48.576379+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:51:48.678993+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:48.679003+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:49.560601+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:51:52.343809+00:00", "trade", 11.025, 10.0]
["2026-10-02T13:51:53.889460+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:58.004055+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:52:01.049466+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:52:01.049870+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:52:01.049982+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050034+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050051+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050100+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050130+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050179+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050185+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050225+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050232+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050286+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050414+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050479+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.050611+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.053692+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.054390+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.054510+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.059866+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:52:01.065179+00:00", "trade", 11.03, 8.0]
["2026-10-02T13:52:01.095861+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:52:01.096538+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:52:01.096554+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:52:01.096562+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:52:01.096570+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:52:01.096600+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:52:01.096626+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:52:01.096635+00:00", "trade", 11.05, 600.0]
["2026-10-02T13:52:01.096637+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:52:01.096647+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:52:01.096664+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:52:01.096769+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:52:01.096855+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:52:01.096863+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.096926+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097014+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097056+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097078+00:00", "trade", 11.05, 24.0]
["2026-10-02T13:52:01.097111+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097116+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097173+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097358+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097467+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:52:01.097472+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.097619+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:01.097856+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:01.099620+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.101928+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:01.102209+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:01.104021+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:01.427251+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:02.521332+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:02.521604+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:02.526285+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:02.613491+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:52:05.590005+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:05.590466+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:06.745695+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:06.746150+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:06.746641+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:06.814214+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:08.127662+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:08.127697+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:08.127724+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:08.128251+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:08.128291+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:08.128985+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:10.145373+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:10.145794+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:10.145822+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:10.146339+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:10.146381+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:10.155263+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.155295+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.155322+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.156503+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.156916+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.167351+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.193614+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.197824+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.575115+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:10.719902+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:11.097321+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:11.695074+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:18.682738+00:00", "trade", 11.03, 18.0]
["2026-10-02T13:52:18.699977+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:52:18.776828+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:22.780554+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:22.781155+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:22.781192+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:22.781209+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:22.781257+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:52:25.752761+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.753023+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.753405+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.753510+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.754029+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.754054+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.754061+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.754088+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.754560+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.767225+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:25.795150+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:26.884393+00:00", "trade", 11.0516, 103.0]
["2026-10-02T13:52:33.342659+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:52:42.919976+00:00", "trade", 11.08, 99.0]
["2026-10-02T13:52:42.919976+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:42.919998+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:52:42.920000+00:00", "trade", 11.08, 600.0]
["2026-10-02T13:52:42.920001+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:52:42.920006+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:52:42.920013+00:00", "quote", 11.03, 11.09]
["2026-10-02T13:52:42.920019+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:52:42.920026+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:52:42.920043+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:52:42.920052+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:52:42.920128+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:52:42.920222+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:52:42.920464+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.920549+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.920589+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.920670+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:52:42.920726+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.920762+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.920871+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.920918+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.921032+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:52:42.921052+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.921269+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.921340+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.921369+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.921530+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.927046+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.928300+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.940697+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.941196+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:42.997516+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:43.592244+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:43.987948+00:00", "trade", 11.085, 4000.0]
["2026-10-02T13:52:44.064049+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:44.064106+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:52:46.303351+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.303361+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.303368+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.303375+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.303417+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.303432+00:00", "trade", 11.09, 36.0]
["2026-10-02T13:52:46.303435+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.303485+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.303866+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.304198+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.304552+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.305182+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.306009+00:00", "trade", 11.095, 10.0]
["2026-10-02T13:52:46.306461+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.307896+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.307921+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.307986+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.308356+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.308554+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.308731+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.309532+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.309566+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.317953+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.318705+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.322189+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:46.322678+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.371888+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.371916+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.395048+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:46.395103+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:48.138224+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:50.457538+00:00", "trade", 11.07, 8.0]
["2026-10-02T13:52:50.483432+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:52.051218+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:52.590205+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:52.590250+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:52.590297+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:53.341188+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:53.341239+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:55.456174+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:52:55.532340+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532354+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532361+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532368+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532370+00:00", "trade", 11.1, 71.0]
["2026-10-02T13:52:55.532375+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532382+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532398+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.532406+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532424+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.532629+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.532727+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.532804+00:00", "trade", 11.09, 7.0]
["2026-10-02T13:52:55.532923+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.533387+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.533943+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.534100+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.534382+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.534816+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.535280+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.535418+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.535879+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.535892+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536344+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536352+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536352+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536377+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536445+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536446+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.536454+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536464+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.536701+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.536793+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.537643+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.537718+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.538123+00:00", "trade", 11.1, 2929.0]
["2026-10-02T13:52:55.538179+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.538197+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.541503+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.541528+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.541796+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:52:55.541870+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.542395+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.552443+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.573851+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.618449+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.618503+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:55.675163+00:00", "trade", 11.084, 72.0]
["2026-10-02T13:52:56.336548+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:56.456344+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:52:56.456396+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:00.093814+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:04.809461+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:04.810013+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:04.810072+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:04.829748+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:06.897531+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:06.897900+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:06.900136+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:53:06.901729+00:00", "trade", 11.095, 21.0]
["2026-10-02T13:53:06.902024+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:06.907838+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:53:06.939694+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:53:12.555974+00:00", "trade", 11.1096, 34.0]
["2026-10-02T13:53:12.578960+00:00", "trade", 11.1096, 1.0]
["2026-10-02T13:53:12.847132+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:53:12.853541+00:00", "trade", 11.095, 50.0]
["2026-10-02T13:53:13.933393+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:53:15.789332+00:00", "trade", 11.11, 1067.0]
["2026-10-02T13:53:18.348154+00:00", "trade", 11.11, 6.0]
["2026-10-02T13:53:19.804467+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:20.217365+00:00", "trade", 11.0814, 141.0]
["2026-10-02T13:53:21.143520+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:22.392142+00:00", "trade", 11.0986, 200.0]
["2026-10-02T13:53:23.737599+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.737837+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.737856+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.737863+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.737888+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.737932+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:23.737934+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.737972+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:53:23.737999+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738007+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:53:23.738010+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738018+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:53:23.738053+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:53:23.738107+00:00", "trade", 11.1, 106.0]
["2026-10-02T13:53:23.738107+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738135+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738182+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738307+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738368+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738372+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738376+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:23.738390+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738394+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738394+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738395+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738424+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.738484+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.738609+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.738629+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738630+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.738645+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:53:23.738655+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:23.739045+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.739632+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.744438+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:23.747911+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.748219+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.748603+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.748614+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.748637+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.750309+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.750837+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.770284+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.824038+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.824063+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.824122+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.824611+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:23.848527+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:24.401456+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:24.403723+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:26.103483+00:00", "trade", 11.0842, 51.0]
["2026-10-02T13:53:26.409832+00:00", "trade", 11.0883, 10.0]
["2026-10-02T13:53:28.254178+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:53:28.254204+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.254230+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.254236+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.254260+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.254914+00:00", "trade", 11.09, 12.0]
["2026-10-02T13:53:28.255410+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257372+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257411+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257462+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257502+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257528+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257569+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257582+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.257636+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.261233+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.261257+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:28.261973+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:28.262104+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:28.277119+00:00", "trade", 11.11, 99.0]
["2026-10-02T13:53:28.277119+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:53:28.277120+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:28.277122+00:00", "trade", 11.11, 31.0]
["2026-10-02T13:53:28.277126+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:53:28.277140+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.277154+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.277160+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.277167+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277189+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277205+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277370+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277383+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277422+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:53:28.277453+00:00", "trade", 11.11, 111.0]
["2026-10-02T13:53:28.277454+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277480+00:00", "trade", 11.11, 189.0]
["2026-10-02T13:53:28.277480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277481+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:28.277487+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277494+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277511+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.277522+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.277590+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277614+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277693+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.277696+00:00", "trade", 11.11, 6.0]
["2026-10-02T13:53:28.277924+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.278103+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.278153+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.278185+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.278289+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.278307+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.278496+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.278544+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.280806+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.284532+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.284595+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.284788+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.285055+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.285256+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.285479+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.285535+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.285729+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.286113+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.286680+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.287328+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.287389+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.287506+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.288000+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.288080+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.288176+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.288706+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.289501+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.290112+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.290240+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:53:28.310251+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.310257+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.310272+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.310285+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.310286+00:00", "trade", 11.12, 36.0]
["2026-10-02T13:53:28.310287+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:53:28.310289+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:28.310292+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:28.310310+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.310312+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.310319+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.310332+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.310339+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.310365+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:28.310482+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:28.310534+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:28.310578+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:28.310750+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:28.310881+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311014+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311068+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311076+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311123+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311262+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311513+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.311538+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.312009+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.314345+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.315058+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.315249+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.315425+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.315926+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.316139+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.316867+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.316976+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.317189+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.317439+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.317662+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.317879+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.318116+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.318345+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.318593+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.318792+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.345175+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.345207+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:53:28.345559+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.345940+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:53:28.345999+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:53:28.346064+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:53:28.346387+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:53:28.346393+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.346403+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:53:28.346421+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.346451+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.346465+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.346484+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.376051+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.376058+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.376516+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.377765+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.397698+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.398071+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.457939+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.592742+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:28.620297+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:30.176075+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:30.176188+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:30.176640+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:30.177181+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:30.180653+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:31.209534+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:31.209813+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:31.210069+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:31.210083+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:31.210232+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:33.043903+00:00", "trade", 11.0956, 26.0]
["2026-10-02T13:53:33.045450+00:00", "trade", 11.12, 35.0]
["2026-10-02T13:53:33.058783+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:33.058786+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:33.058796+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:53:33.058797+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:53:33.058798+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:53:33.058830+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:34.431126+00:00", "trade", 11.11, 268.0]
["2026-10-02T13:53:34.964770+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:34.964787+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:34.965494+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:35.210696+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:36.591077+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:36.591420+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:43.545789+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:43.545817+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:43.546178+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:43.546343+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:45.021114+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:46.039268+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:46.039295+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:46.043722+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:46.043752+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:46.408060+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:46.983719+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:46.985235+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:46.986877+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:46.987995+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:53:47.041526+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.064960+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.064983+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.065034+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.065047+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.065542+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.379251+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.379268+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:53:47.379277+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.379323+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.379786+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.380041+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.380187+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.391353+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:47.426877+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:50.225924+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:50.225959+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:50.225970+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:50.225987+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:50.226000+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:50.534341+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.200292+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.200327+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.200337+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.200357+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.200368+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.476261+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.521650+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.521683+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.521702+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.521710+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.521734+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.529853+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.794035+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.794066+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.794085+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.794093+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.794116+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.900069+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.948426+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.948456+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.948482+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:51.950692+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:52.023671+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:52.023701+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:52.023716+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:52.023746+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:52.426729+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:54.886712+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:55.035012+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:55.414354+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:55.419820+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:56.480757+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:56.512545+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:56.513637+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:57.095146+00:00", "trade", 11.0283, 100.0]
["2026-10-02T13:53:59.545771+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:53:59.545774+00:00", "trade", 11.14, 90.0]
["2026-10-02T13:53:59.545779+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:53:59.545801+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:59.545841+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:59.545848+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:59.546221+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:53:59.546475+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:53:59.546506+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:53:59.546548+00:00", "trade", 11.12, 13.0]
["2026-10-02T13:53:59.546562+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:53:59.552827+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:53:59.574563+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:53:59.574588+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:53:59.575344+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:53:59.575534+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:53:59.651398+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:53:59.651453+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:53:59.651475+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:54:02.193086+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:02.370351+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:54:04.019977+00:00", "trade", 11.124, 72.0]
["2026-10-02T13:54:04.614362+00:00", "trade", 11.0982, 51.0]
["2026-10-02T13:54:05.353166+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:54:08.278929+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:54:08.279000+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:54:10.665969+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.154564+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.155030+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.155195+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.155282+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.155340+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.156198+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.171048+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.171134+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.172448+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.252674+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.252728+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.253541+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.253545+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.403147+00:00", "trade", 11.0674, 7.0]
["2026-10-02T13:54:11.404066+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.404427+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:11.404441+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:12.522333+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:12.522420+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:12.522757+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:12.522814+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:12.522815+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:12.533798+00:00", "trade", 11.1367, 1.0]
["2026-10-02T13:54:13.736023+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:13.742524+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:14.467366+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:16.484594+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:16.484611+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:16.485754+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:18.683361+00:00", "trade", 11.0988, 55.0]
["2026-10-02T13:54:18.964424+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:18.982838+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:18.983215+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:19.040140+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:19.040671+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:20.892817+00:00", "trade", 11.13, 250.0]
["2026-10-02T13:54:29.129123+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:29.129947+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:54:30.233554+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:54:30.579440+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:30.580053+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:31.567367+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:36.735019+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:36.735772+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:36.736312+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:36.744163+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:36.799555+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:54:36.800348+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:36.812123+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.005403+00:00", "trade", 11.13, 1000.0]
["2026-10-02T13:54:37.006257+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.006763+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.007230+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.013218+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.022584+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.688840+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:37.688923+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:37.767675+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.767730+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:37.893303+00:00", "trade", 11.125, 72.0]
["2026-10-02T13:54:38.170625+00:00", "trade", 11.1374, 500.0]
["2026-10-02T13:54:38.171481+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:38.171795+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:38.172301+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:39.139909+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:39.225439+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:40.794675+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:40.795046+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:40.804423+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:40.805875+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:42.024908+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:42.112197+00:00", "trade", 11.074, 15.0]
["2026-10-02T13:54:44.521607+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:45.309299+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:48.168302+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:48.242403+00:00", "trade", 11.0742, 1.0]
["2026-10-02T13:54:48.245595+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:54:48.327721+00:00", "trade", 11.125, 5.0]
["2026-10-02T13:54:48.327794+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:48.328183+00:00", "trade", 11.125, 40.0]
["2026-10-02T13:54:48.328284+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:54:48.331338+00:00", "trade", 11.125, 700.0]
["2026-10-02T13:54:48.331558+00:00", "trade", 11.125, 700.0]
["2026-10-02T13:54:48.332133+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:48.332409+00:00", "trade", 11.12, 5.0]
["2026-10-02T13:54:48.332414+00:00", "trade", 11.11, 5.0]
["2026-10-02T13:54:48.332417+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:54:48.332431+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332454+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332461+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332468+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332475+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332582+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332589+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:54:48.332666+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.332670+00:00", "trade", 11.11, 6.0]
["2026-10-02T13:54:48.332680+00:00", "trade", 11.11, 30.0]
["2026-10-02T13:54:48.332681+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:54:48.332705+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.332721+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.332753+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.332759+00:00", "trade", 11.11, 95.0]
["2026-10-02T13:54:48.332927+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:54:48.332949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333097+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333106+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333129+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333130+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:54:48.333218+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333307+00:00", "trade", 11.105, 44.0]
["2026-10-02T13:54:48.333320+00:00", "trade", 11.105, 23.0]
["2026-10-02T13:54:48.333349+00:00", "trade", 11.105, 67.0]
["2026-10-02T13:54:48.333358+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:54:48.333414+00:00", "trade", 11.105, 60.0]
["2026-10-02T13:54:48.333423+00:00", "trade", 11.105, 31.0]
["2026-10-02T13:54:48.333431+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333459+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333637+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333719+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333772+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.333829+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.334170+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.334226+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.334361+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.334699+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.336806+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:48.336807+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:48.336807+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:48.336837+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336843+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336850+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336872+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336878+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336886+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:48.336916+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:48.336918+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:48.336989+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.337021+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.337291+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.337734+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.340109+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.341495+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:54:48.351512+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:54:48.355626+00:00", "trade", 11.1, 33.0]
["2026-10-02T13:54:48.369381+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.369407+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.372041+00:00", "trade", 11.095, 11.0]
["2026-10-02T13:54:48.380072+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.380104+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.382039+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.391295+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:54:48.392445+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.392463+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:48.392544+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:48.392544+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:54:48.393010+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:54:48.396480+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:54:48.409414+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:54:48.440158+00:00", "trade", 11.09, 1200.0]
["2026-10-02T13:54:48.440264+00:00", "trade", 11.09, 174.0]
["2026-10-02T13:54:48.440598+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:54:48.440623+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440647+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440654+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440670+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:48.440875+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440882+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440891+00:00", "trade", 11.09, 126.0]
["2026-10-02T13:54:48.440914+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:54:48.440916+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:54:48.440939+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440954+00:00", "trade", 11.09, 1600.0]
["2026-10-02T13:54:48.440958+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:48.440987+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:54:48.440987+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:54:48.441059+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:48.441093+00:00", "trade", 11.08, 126.0]
["2026-10-02T13:54:48.441094+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:54:48.441115+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:54:48.441143+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441174+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441189+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441211+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441268+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441395+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441741+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441781+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441972+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.441986+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.442301+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.442418+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.445648+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:54:48.446769+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:54:48.446828+00:00", "quote", 11.06, 11.09]
["2026-10-02T13:54:48.454119+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.454150+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.461282+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.471590+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.471591+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:54:48.471592+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:54:48.471597+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:54:48.471618+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471624+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471631+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471646+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471659+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471699+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471712+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471893+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:54:48.471968+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:54:48.472168+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:54:48.472274+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:54:48.472323+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:54:48.472429+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:54:48.472446+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:54:48.472534+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:54:48.472554+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.472594+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.472776+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:54:48.473038+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.473064+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.473075+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.475649+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.479166+00:00", "trade", 11.06, 400.0]
["2026-10-02T13:54:48.482599+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.482626+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.500760+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.501479+00:00", "trade", 11.05, 24.0]
["2026-10-02T13:54:48.501507+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.501527+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.501535+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.501548+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.501585+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.502164+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.502290+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.502556+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.502754+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.502762+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.503221+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.503229+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.503679+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.505536+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.508105+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.508130+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.513854+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.513907+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.528136+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.532630+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.548662+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.548726+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.571870+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.619914+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.620132+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.837448+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.838159+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.850876+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:54:48.850949+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.850998+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.851022+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.852454+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.852545+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.852758+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.856675+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.856699+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.856972+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.857228+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:48.881313+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:49.288321+00:00", "trade", 11.0645, 2.0]
["2026-10-02T13:54:50.531668+00:00", "trade", 11.1064, 20.0]
["2026-10-02T13:54:50.532551+00:00", "trade", 11.1064, 2.0]
["2026-10-02T13:54:50.776659+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:53.294664+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:53.300876+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:53.300906+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:54.024535+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.256003+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.384490+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.384517+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.385031+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.385277+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.387004+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.387458+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.387587+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.387643+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.387667+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:54:56.387859+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.387886+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.388085+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.388131+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:54:56.388181+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:54:56.388351+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:54:56.388373+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:56.388407+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:54:56.388428+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:54:57.278943+00:00", "trade", 11.1063, 100.0]
["2026-10-02T13:54:59.141111+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.141139+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.141647+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.141849+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.141859+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.142259+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.142288+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.142305+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.546039+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:54:59.822463+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:01.327708+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:01.327744+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:01.328321+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:01.384887+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:01.411932+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:01.412282+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:04.647843+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:05.852274+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:55:10.310648+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.310976+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.315573+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.319265+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.319704+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.319867+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.320364+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.320481+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.322436+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.332044+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.370899+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.370931+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.371683+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.431604+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.435471+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.435533+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.439920+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.445838+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.445865+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:10.446777+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:11.175220+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:11.175396+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:11.175676+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.175731+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.175816+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.176511+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:55:11.176826+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.176937+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.177008+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.177034+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.177164+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.177322+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.178123+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.183358+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.201237+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.201247+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.201795+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.202063+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.202352+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.215956+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.220236+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:11.220753+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:12.327659+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:13.173113+00:00", "trade", 11.0246, 1.0]
["2026-10-02T13:55:13.823498+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:13.982141+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:13.983396+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:14.675514+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:16.406436+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:16.679994+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:17.859312+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:17.863356+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:20.217387+00:00", "trade", 11.1072, 80.0]
["2026-10-02T13:55:20.340087+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:20.348939+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:27.723773+00:00", "trade", 11.02, 7.0]
["2026-10-02T13:55:32.717667+00:00", "trade", 11.0565, 22.0]
["2026-10-02T13:55:32.719893+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:55:33.044387+00:00", "trade", 11.1078, 60.0]
["2026-10-02T13:55:34.786610+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:34.787155+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:35.962193+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.962370+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.962830+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.962881+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.962888+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.962939+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.962958+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.963322+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.963455+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.963480+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.963612+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:35.964308+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:36.052720+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:37.415408+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:37.415702+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:37.415817+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:37.416370+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:37.416985+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:37.416992+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:38.995064+00:00", "trade", 11.0555, 240.0]
["2026-10-02T13:55:39.175475+00:00", "trade", 11.0492, 1.0]
["2026-10-02T13:55:39.225668+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:39.227033+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:39.227967+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:39.594317+00:00", "trade", 11.0555, 125.0]
["2026-10-02T13:55:40.793152+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:44.208912+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:55:44.676945+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:46.303748+00:00", "trade", 11.044, 73.0]
["2026-10-02T13:55:46.794115+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:46.794785+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:46.794931+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:46.924636+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.729563+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.730064+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.730168+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.739401+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.779478+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.780015+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.780113+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:49.780570+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.781281+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.781738+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:49.782173+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.045162+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.045909+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:50.046007+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.046769+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.047221+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.499250+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.499545+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:55:50.500027+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:55:50.502688+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:55:50.515145+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:55:52.704157+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:55:55.676599+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:55:58.891913+00:00", "trade", 11.1006, 53.0]
["2026-10-02T13:56:00.192729+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:56:00.977554+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:56:00.977555+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:56:00.977571+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:56:00.977579+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:56:00.977585+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:56:00.977591+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:56:00.977598+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:56:00.977609+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:56:00.977610+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977612+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977619+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977625+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977632+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977638+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977645+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.977783+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.978889+00:00", "trade", 11.05, 3300.0]
["2026-10-02T13:56:00.978889+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:56:00.978891+00:00", "trade", 11.05, 113.0]
["2026-10-02T13:56:00.978896+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:00.978911+00:00", "trade", 11.05, 87.0]
["2026-10-02T13:56:00.978913+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:56:00.978913+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:56:00.978931+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:00.978939+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.978946+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.978952+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.978960+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.979241+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:56:00.979265+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.979279+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.979285+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.979295+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:00.979303+00:00", "trade", 11.06, 65.0]
["2026-10-02T13:56:00.979332+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.979376+00:00", "trade", 11.06, 18.0]
["2026-10-02T13:56:00.979563+00:00", "trade", 11.05, 40.0]
["2026-10-02T13:56:00.979592+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.979656+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.979701+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.979713+00:00", "trade", 11.05, 38.0]
["2026-10-02T13:56:00.979814+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.979893+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.980105+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.980141+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.980149+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.981167+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.981975+00:00", "trade", 11.05, 8407.0]
["2026-10-02T13:56:00.983941+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:00.989326+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:01.012359+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:01.056105+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:01.056123+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:01.056177+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:01.979352+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:56:03.461649+00:00", "trade", 11.061, 10.0]
["2026-10-02T13:56:06.553043+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:56:06.911389+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.911418+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.911429+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.912055+00:00", "trade", 11.05, 13.0]
["2026-10-02T13:56:06.912440+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.912933+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.920834+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.949188+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:06.987816+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:07.192922+00:00", "trade", 11.0675, 22.0]
["2026-10-02T13:56:07.536116+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.536575+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.536940+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.536980+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.536995+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.667711+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.667910+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.668201+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:07.668211+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:11.316755+00:00", "trade", 11.0504, 433.0]
["2026-10-02T13:56:11.338637+00:00", "trade", 11.0504, 1.0]
["2026-10-02T13:56:14.448562+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:14.449210+00:00", "trade", 11.07, 38.0]
["2026-10-02T13:56:14.451889+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:14.451890+00:00", "trade", 11.05, 307.0]
["2026-10-02T13:56:14.451892+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:14.451894+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:14.451897+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:14.451897+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:14.451903+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:14.451910+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451912+00:00", "trade", 11.05, 307.0]
["2026-10-02T13:56:14.451913+00:00", "trade", 11.05, 122.0]
["2026-10-02T13:56:14.451915+00:00", "trade", 11.05, 38.0]
["2026-10-02T13:56:14.451917+00:00", "trade", 11.05, 533.0]
["2026-10-02T13:56:14.451920+00:00", "trade", 11.05, 467.0]
["2026-10-02T13:56:14.451932+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451938+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451942+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:14.451945+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451962+00:00", "trade", 11.05, 571.0]
["2026-10-02T13:56:14.451965+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451988+00:00", "trade", 11.05, 429.0]
["2026-10-02T13:56:14.451989+00:00", "trade", 11.05, 1226.0]
["2026-10-02T13:56:14.451991+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:56:14.451992+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451997+00:00", "trade", 11.05, 1500.0]
["2026-10-02T13:56:14.451999+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.451999+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.452013+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.452019+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.452033+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:14.452042+00:00", "trade", 11.05, 1400.0]
["2026-10-02T13:56:14.452043+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452047+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452079+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452081+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452082+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452133+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452221+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.452394+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.456115+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.459847+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.459854+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.460135+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:56:14.460227+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.460569+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.460620+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.460678+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.460696+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.460708+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.472659+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.485015+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.534582+00:00", "trade", 11.04, 69.0]
["2026-10-02T13:56:14.536868+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.536918+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.536935+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.552025+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.774419+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.774680+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.774707+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:14.942299+00:00", "trade", 11.0607, 100.0]
["2026-10-02T13:56:14.959740+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:15.148886+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:56:17.481346+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.481596+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.481621+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.481642+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.481645+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.482521+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.617024+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.621909+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.627829+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.727928+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:17.727955+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:18.435361+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:18.435444+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:18.435470+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:18.435505+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:18.435531+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:18.436237+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:19.744984+00:00", "trade", 11.0545, 2.0]
["2026-10-02T13:56:19.749144+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:56:19.859584+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:19.859712+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:19.859738+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:19.860288+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:20.694048+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:56:20.737663+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:56:21.004688+00:00", "trade", 11.0721, 2.0]
["2026-10-02T13:56:24.465819+00:00", "trade", 11.0554, 1.0]
["2026-10-02T13:56:24.722123+00:00", "trade", 11.0607, 27.0]
["2026-10-02T13:56:26.857404+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:26.934342+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:26.958388+00:00", "trade", 11.0624, 52.0]
["2026-10-02T13:56:29.987846+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:29.991302+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:30.014574+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:30.019839+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:31.619043+00:00", "trade", 11.0426, 3.0]
["2026-10-02T13:56:36.468895+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:56:39.772649+00:00", "trade", 11.0426, 25.0]
["2026-10-02T13:56:40.867185+00:00", "trade", 11.0574, 5.0]
["2026-10-02T13:56:41.037468+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:56:41.037468+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:41.037469+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:56:41.037475+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:41.037522+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:41.037536+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:41.037553+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:56:41.037554+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:56:41.037583+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:41.037596+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:41.037745+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:41.037752+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:41.037770+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:56:41.037854+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:56:41.037854+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:56:41.037921+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:56:41.037928+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:56:41.037954+00:00", "trade", 11.06, 42.0]
["2026-10-02T13:56:41.037992+00:00", "trade", 11.05, 15.0]
["2026-10-02T13:56:41.038573+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:56:41.041655+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:56:41.043846+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:56:41.043846+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:56:41.043866+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.043878+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.043896+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.044247+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.044421+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:56:41.044570+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:56:41.044577+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:56:41.044820+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:56:41.045148+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:56:41.045217+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048235+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048237+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:56:41.048238+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:56:41.048242+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048260+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048275+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048281+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048296+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048473+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:56:41.048604+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:56:41.048657+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:56:41.048802+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:56:41.048917+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.049001+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.049398+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.049467+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.052296+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.052305+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.058031+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.058127+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:56:41.058210+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.058263+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.058397+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.058645+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.058655+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.058671+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.058687+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.059173+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.061394+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.077456+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.077549+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.077761+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.078106+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.127108+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.134802+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.146249+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.159997+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.254357+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.254383+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.254684+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.254748+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.254994+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.529701+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:56:41.529886+00:00", "trade", 11.06, 17.0]
["2026-10-02T13:56:41.531681+00:00", "trade", 11.06, 33.0]
["2026-10-02T13:56:41.531747+00:00", "trade", 11.06, 150.0]
["2026-10-02T13:56:41.568244+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:41.568287+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:42.037341+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:49.288387+00:00", "trade", 11.0504, 50.0]
["2026-10-02T13:56:50.593428+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:52.455717+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:56:54.337002+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:54.337495+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:56:54.543290+00:00", "trade", 11.059, 72.0]
["2026-10-02T13:56:59.708748+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:56:59.708775+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:56:59.709031+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:57:00.623054+00:00", "trade", 11.0598, 10.0]
["2026-10-02T13:57:01.228630+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:01.252344+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:02.272469+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:04.140942+00:00", "trade", 11.0515, 1.0]
["2026-10-02T13:57:04.141342+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:05.955082+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:57:11.083833+00:00", "trade", 11.0505, 1.0]
["2026-10-02T13:57:11.084498+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:57:12.963405+00:00", "trade", 11.06, 40.0]
["2026-10-02T13:57:17.568790+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:17.568837+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:20.217389+00:00", "trade", 11.0504, 53.0]
["2026-10-02T13:57:20.414806+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:20.414854+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:20.415204+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:20.415311+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:20.415335+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:20.415652+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:21.693852+00:00", "trade", 11.062, 3.0]
["2026-10-02T13:57:25.562499+00:00", "trade", 11.062, 100.0]
["2026-10-02T13:57:25.563027+00:00", "trade", 11.062, 2.0]
["2026-10-02T13:57:25.759545+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:57:27.862814+00:00", "trade", 11.06, 3232.0]
["2026-10-02T13:57:28.281364+00:00", "trade", 11.0608, 21.0]
["2026-10-02T13:57:31.572234+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:57:37.761605+00:00", "trade", 11.0745, 2.0]
["2026-10-02T13:57:37.762374+00:00", "trade", 11.06, 16.0]
["2026-10-02T13:57:38.583009+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:57:41.200100+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:57:41.200102+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:57:41.200103+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:57:41.200103+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:57:41.200105+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:57:41.200110+00:00", "quote", 11.04, 11.09]
["2026-10-02T13:57:41.200132+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:57:41.200188+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:57:41.200201+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:57:41.200239+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:57:41.200282+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:57:41.200313+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:57:41.200323+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:57:41.200512+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:57:41.200738+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:57:41.200827+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.200838+00:00", "trade", 11.08, 11.0]
["2026-10-02T13:57:41.201155+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201222+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201244+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201275+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201278+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201351+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201415+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.201783+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.202520+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:57:41.203640+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.203720+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.204370+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.233095+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.233124+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.233520+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.234005+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.278005+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.278511+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.278780+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.278806+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.278814+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.278833+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.279576+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.279598+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.323229+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.324175+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.324365+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.355526+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.356736+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.693033+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.693226+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.693270+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.693515+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.693750+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.693770+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.693994+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.694014+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.694325+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.694519+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.694541+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.694556+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.694578+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.695070+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.695108+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.695121+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.695288+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.695308+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.695841+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.695860+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.695906+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.695928+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.696607+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.696656+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.696672+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.696691+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.697373+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.697391+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.697414+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.697436+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.698137+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.698155+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.698213+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.698234+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.698560+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.698924+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.698956+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.699726+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.699740+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.700517+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.700542+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.701307+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.701381+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.702100+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.702122+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.702893+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.702909+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.703685+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.703715+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.704520+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.704536+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.705308+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.705334+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.706092+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.706175+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.706815+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.706852+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.707614+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.707651+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.708401+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.708426+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.709196+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.709204+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.710000+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.710023+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.710781+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.710805+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.711574+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.711597+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.712354+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.712404+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.713138+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.713201+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.713917+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.713939+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.714699+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.714723+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.715481+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.715500+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.716272+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.716290+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.717049+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.717065+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.717830+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.717850+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.718624+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.718644+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.719404+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.719459+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.720181+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.720234+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.720963+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.721021+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.758787+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.759987+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.759998+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.787778+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:41.790218+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:57:41.801301+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.801307+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.801316+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.801323+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.801329+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.801336+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:41.801385+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:57:41.801399+00:00", "trade", 11.09, 4.0]
["2026-10-02T13:57:41.801553+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:57:41.801573+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:57:41.801600+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.801665+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.801698+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.801703+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.801791+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:41.802044+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.802082+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.802092+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.811305+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.811334+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.811818+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.812341+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.834529+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.881077+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:41.881135+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.052794+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.052878+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.052969+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.053164+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.053533+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.053838+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.053865+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.056056+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.056571+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.056800+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.056854+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.090862+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.091185+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.091602+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.091698+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.091960+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.091982+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.092012+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.092024+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.092053+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.108207+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.112772+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:42.112839+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:42.118327+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:42.118471+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.123615+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.123667+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:42.123745+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:42.124137+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:42.124155+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:57:42.124295+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.124362+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.152403+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.206812+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.330215+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.330249+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.330297+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.330305+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.330313+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.330313+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.330345+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.330352+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.331319+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.331391+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.331394+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.331402+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.331421+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.331451+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.331453+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.331511+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.333674+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.333770+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.335629+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.335661+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.335699+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.335726+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.336433+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.336455+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.336505+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.336668+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.337240+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.337263+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.337304+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.337603+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.337695+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.338053+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.338064+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.338073+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.338507+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.338538+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.338548+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.338579+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.338791+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.338863+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.339586+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.339604+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.340386+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.340433+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.340529+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.341206+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.341265+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.341269+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.341988+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.342016+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.342107+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.342806+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.342840+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.342873+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.343183+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.343591+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.343652+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.343658+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.343688+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.344383+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.344412+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.345179+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.345209+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.345523+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.345972+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.345989+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.346038+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.346110+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.346747+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.346771+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.346789+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.346802+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.347228+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.347290+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.347589+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.347620+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.347658+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.348417+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.348434+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.348782+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.349263+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.349278+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.349330+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.349813+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.349877+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350037+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350067+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.350076+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350090+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350126+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350153+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350267+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350333+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.350628+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.350827+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.351574+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.351588+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.352366+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.352397+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.352712+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.353175+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.353250+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.353967+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.353990+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.354757+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.354784+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.354920+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.355535+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.355567+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.355616+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.355624+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.356018+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.356366+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.356384+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.356481+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.357129+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.357158+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.357178+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.357188+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.357636+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.357951+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.357987+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.358099+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.358768+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.358830+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.358934+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.358942+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.359353+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.359903+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.360020+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.360341+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.360944+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.361280+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.361765+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.381528+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:57:42.391520+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.412982+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.413013+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.784781+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.784921+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.786355+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.791866+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.792050+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.792615+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.793115+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.794215+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.794264+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.794380+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.795575+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.795943+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.795949+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.796285+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.801874+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.838987+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.838999+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.839313+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.840184+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:42.840235+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.840799+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.846697+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.854592+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.880774+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.885119+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.889113+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.890345+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:42.930112+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:57:43.226710+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.226737+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.226746+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.227092+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.242273+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.260172+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.308062+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:43.412659+00:00", "trade", 11.1017, 2.0]
["2026-10-02T13:57:43.838991+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.044048+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.044230+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.044515+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.044738+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.047201+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.047402+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.055074+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.091207+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.091550+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.099978+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.100440+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.100559+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.100658+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.100955+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.100990+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.101236+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.176989+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.177043+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.410734+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.410838+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.595069+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.596273+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.597061+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.597105+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.597850+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.597876+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.598636+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.598672+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.599416+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.599498+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.600242+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.600282+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.601060+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.601076+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.601451+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.616133+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.617573+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.617621+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.618616+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.618658+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.619411+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.619460+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.620205+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.620230+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.621031+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.621090+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.621682+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:44.688224+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:44.692199+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.028573+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.028592+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.031583+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.031659+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.032718+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.032759+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.033499+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.033527+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.034283+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.034313+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.035101+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.035115+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.035888+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.035916+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.036706+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.036771+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.037521+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.037538+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.038321+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.038379+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.039153+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.039169+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.039947+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.039970+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.040755+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.040771+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.041537+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.041603+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.042346+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.042361+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.043145+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.043166+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.043927+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.043957+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.044700+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.044754+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.045482+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.045511+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.046282+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.046299+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.047114+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.047143+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.047908+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.047946+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.048696+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.048734+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.049475+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.049536+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.052957+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.053049+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.055952+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.056045+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.056674+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.056725+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.057315+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.057455+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.058119+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.058134+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.058898+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.058968+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.059687+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.059716+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.060471+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.060508+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.061251+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.061273+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.062039+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.062076+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.062825+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.062849+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.063607+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.063635+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.064390+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.064413+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.065173+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.065193+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.065955+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.065981+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.066746+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:57:45.066806+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.127816+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.291879+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:45.356290+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:49.295639+00:00", "trade", 11.08, 90.0]
["2026-10-02T13:57:51.590593+00:00", "trade", 11.0624, 100.0]
["2026-10-02T13:57:53.325280+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:53.328392+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:54.244962+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:57:58.877458+00:00", "trade", 11.1099, 50.0]
["2026-10-02T13:57:58.878308+00:00", "trade", 11.08, 6.0]
["2026-10-02T13:57:59.360313+00:00", "trade", 11.0624, 100.0]
["2026-10-02T13:58:02.765138+00:00", "trade", 11.094, 72.0]
["2026-10-02T13:58:02.828559+00:00", "trade", 11.11, 89.0]
["2026-10-02T13:58:02.828559+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:58:02.828616+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:58:02.828631+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:58:02.828638+00:00", "trade", 11.11, 111.0]
["2026-10-02T13:58:02.828639+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:58:02.828673+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:58:02.828681+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:58:02.828689+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.828696+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.828742+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.828760+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.828777+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.828804+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.829207+00:00", "trade", 11.12, 36.0]
["2026-10-02T13:58:02.829209+00:00", "trade", 11.12, 164.0]
["2026-10-02T13:58:02.829216+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:58:02.829723+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.830123+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.830148+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.830211+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.830903+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.831132+00:00", "trade", 11.13, 64.0]
["2026-10-02T13:58:02.831132+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.831156+00:00", "trade", 11.13, 36.0]
["2026-10-02T13:58:02.831179+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:58:02.831198+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.831201+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.831238+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.831272+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:02.831737+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:02.831747+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:02.831806+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.832200+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.832929+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.833100+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.833155+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.839054+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.839706+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.840245+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.840401+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.840404+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.840751+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.841501+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.843405+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.843801+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.844225+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.844784+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.844984+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.845113+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.845325+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.862228+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.865743+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.873358+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.873422+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.874876+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.874944+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.874951+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.875769+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.875822+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.876404+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.876518+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.877441+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.877742+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.878779+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.879375+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.880308+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.880355+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.881311+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.881378+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.882511+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.883302+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.884374+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.885365+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.886479+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.887333+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.888464+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.889379+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.890472+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.891073+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.892102+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.893154+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.894134+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.895063+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.896040+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.897092+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.897990+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.898457+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.898827+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.898834+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.899756+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.901784+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.910172+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.910204+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.910239+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.910283+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.910957+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.910981+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.911649+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.911738+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.912463+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.912488+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.912698+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.913136+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.913817+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.913896+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.914101+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.914265+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.914291+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.914616+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.914633+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.915135+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.915164+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.915351+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.915381+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.915879+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.915902+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.915927+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.916630+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.916647+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.916870+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.916885+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.917223+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.917247+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.917440+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.917456+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.918049+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.918077+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.918281+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.918317+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.918625+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.918748+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.918872+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.918910+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.919408+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.919439+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.919567+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.919601+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.928100+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.931272+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.931389+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.931641+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.931761+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.932157+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.932174+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.933275+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.933989+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.934068+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.934330+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.934496+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.934811+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.934847+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.935373+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:02.935708+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:58:02.939532+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.940859+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:02.941825+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:58:02.942380+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:03.001269+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:03.368694+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:03.368729+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:03.368790+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.369209+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.370301+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.370354+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.370609+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.370654+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.370737+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.370780+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.445933+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.445983+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.445996+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.446459+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.454177+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.454361+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.455070+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.710888+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:03.774926+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:04.795014+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:04.795066+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:04.997389+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:04.997446+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:04.997454+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:04.997509+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:06.335685+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:06.335730+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:07.983849+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:58:07.984251+00:00", "trade", 11.1105, 100.0]
["2026-10-02T13:58:17.583188+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:58:17.583237+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:58:20.070052+00:00", "trade", 11.1496, 90.0]
["2026-10-02T13:58:24.392705+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:24.394662+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:24.402110+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:24.482447+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:24.494702+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:26.801783+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:58:28.499936+00:00", "trade", 11.15, 8.0]
["2026-10-02T13:58:29.040852+00:00", "trade", 11.0728, 2.0]
["2026-10-02T13:58:30.642606+00:00", "trade", 11.0644, 5.0]
["2026-10-02T13:58:31.407011+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:31.433124+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:33.848253+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:33.848282+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:33.849280+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:33.897873+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:35.445902+00:00", "trade", 11.0729, 2.0]
["2026-10-02T13:58:35.446782+00:00", "trade", 11.13, 15.0]
["2026-10-02T13:58:36.792895+00:00", "trade", 11.13, 72.0]
["2026-10-02T13:58:37.572272+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:37.572324+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:37.579375+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:37.849806+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:38.587367+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:38.587392+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:38.587394+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:58:38.587399+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:38.587407+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:38.587416+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:38.587742+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.587794+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.587820+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.587904+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.587978+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.587989+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.588041+00:00", "trade", 11.145, 43.0]
["2026-10-02T13:58:38.588338+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.588390+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588397+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588404+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588419+00:00", "trade", 11.15, 6.0]
["2026-10-02T13:58:38.588420+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588495+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588541+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588561+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588598+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588623+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.588656+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.588666+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.588761+00:00", "trade", 11.15, 6.0]
["2026-10-02T13:58:38.589025+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589059+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589167+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589248+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589258+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589289+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589352+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589378+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589408+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.589440+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.589722+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589750+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.589776+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.590070+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.592921+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.597741+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.623787+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.623818+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:38.624197+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.624530+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.624580+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.624981+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.660935+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:38.660937+00:00", "trade", 11.16, 566.0]
["2026-10-02T13:58:38.660938+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.660943+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:58:38.660956+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:58:38.660970+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:58:38.660977+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661005+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661225+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661494+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661508+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661538+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661551+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661579+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661613+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.661662+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.662153+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.662174+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:38.662322+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:58:38.662681+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:58:38.662704+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:58:38.662729+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:58:38.668017+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:58:38.668393+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.668717+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.668755+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.669167+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.680242+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.680273+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.680297+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.680848+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.680953+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.681282+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.683119+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.683236+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.683265+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.683994+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.689398+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.703550+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.745295+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.745345+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.745359+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:38.745376+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:39.611644+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:39.611694+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:58:39.662017+00:00", "trade", 11.16, 14.0]
["2026-10-02T13:58:40.246885+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:40.246904+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.246911+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.246918+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.246932+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.246939+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.246964+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.247107+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.247248+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:40.247255+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:40.247262+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:40.247278+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:40.247283+00:00", "trade", 11.18, 1000.0]
["2026-10-02T13:58:40.247286+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:40.247286+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.247511+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.248021+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.248040+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.251784+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.252257+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.252274+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.252724+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.253200+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.253218+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.253268+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.253303+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:40.253317+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.253318+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:40.253327+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:40.253337+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:40.253372+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:58:40.253431+00:00", "trade", 11.19, 2.0]
["2026-10-02T13:58:40.253433+00:00", "trade", 11.19, 94.0]
["2026-10-02T13:58:40.253803+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:40.257614+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:58:40.257614+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:40.257616+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:40.257620+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.257668+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.257905+00:00", "trade", 11.19, 96.0]
["2026-10-02T13:58:40.257910+00:00", "trade", 11.19, 73.0]
["2026-10-02T13:58:40.257911+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:40.258177+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:40.258187+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.258201+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.262175+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.263748+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:40.263755+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:40.263762+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:40.263825+00:00", "trade", 11.18, 142.0]
["2026-10-02T13:58:40.263826+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.263835+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.263921+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.263933+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.263978+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.264180+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.264586+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.264610+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.264644+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.264650+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.265118+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.265272+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.274147+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.274279+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.274621+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.274637+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.274786+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.275235+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.275267+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.275284+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.322674+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:40.325410+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.325599+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.325739+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.325902+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.325925+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326012+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.326052+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.326304+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326348+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326394+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326424+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326433+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326481+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.326713+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.326736+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.326886+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.326920+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:58:40.327121+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327167+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327258+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327274+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327364+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327388+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327630+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327668+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327694+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.327763+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328049+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328166+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328456+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328483+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328685+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328926+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.328943+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.329055+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.329532+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.336801+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.336962+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.337293+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.337448+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.337458+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.337909+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.347767+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.364983+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.365753+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.366093+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.370476+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.370503+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.385699+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.386501+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.403377+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.403402+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.403492+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.403650+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.403685+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.408866+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:58:40.746204+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:40.746287+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.746315+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.746323+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.746330+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.747028+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.747047+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.747066+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.747119+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:58:40.747284+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:40.747348+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.747356+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.747364+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.747375+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.747387+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.747402+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:40.747439+00:00", "trade", 11.19, 142.0]
["2026-10-02T13:58:40.747440+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.747449+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.747467+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.751438+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:40.751525+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.751888+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.751906+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.790773+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.791107+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.791388+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.791455+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.791599+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.791619+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.791947+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.792021+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.792485+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.797799+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.797855+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.798275+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.798292+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.798757+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.798784+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.799196+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.828052+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.828543+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.828586+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.828881+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.828933+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.846916+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:40.947694+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.065008+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065010+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:58:41.065010+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:58:41.065011+00:00", "trade", 11.2, 660.0]
["2026-10-02T13:58:41.065012+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065024+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065031+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065042+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065051+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065104+00:00", "trade", 11.2, 340.0]
["2026-10-02T13:58:41.065106+00:00", "trade", 11.2, 2.0]
["2026-10-02T13:58:41.065107+00:00", "trade", 11.2, 50.0]
["2026-10-02T13:58:41.065108+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.065143+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:41.066140+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:41.066204+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:41.066223+00:00", "trade", 11.19, 170.0]
["2026-10-02T13:58:41.066302+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.066623+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.066666+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:41.066807+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:41.066834+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:41.066929+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:41.069532+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.075070+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.085099+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.101585+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.115219+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:41.115421+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115610+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115620+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115631+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115725+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:58:41.115809+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115848+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:58:41.115856+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115890+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.115907+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.192229+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.192249+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.192413+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.192635+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.487917+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.552390+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.553079+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:41.795970+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:43.631434+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:58:43.631553+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:43.631895+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:58:43.681628+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:58:43.681629+00:00", "trade", 11.2, 99.0]
["2026-10-02T13:58:43.681651+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:58:43.681652+00:00", "trade", 11.2, 30.0]
["2026-10-02T13:58:43.681679+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681697+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681704+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681711+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681744+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681781+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681907+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.681992+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682017+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682019+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682086+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682098+00:00", "trade", 11.2, 170.0]
["2026-10-02T13:58:43.682099+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682130+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682141+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682324+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682384+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682397+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682523+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682572+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.682886+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.683596+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.686075+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:43.686098+00:00", "trade", 11.2, 132.0]
["2026-10-02T13:58:43.686099+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.686580+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.686638+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.686691+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.687071+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.687093+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.687121+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.687254+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.687586+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.687792+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.688296+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.688763+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.689186+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.689619+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.737846+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.765288+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.765340+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.765961+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.766486+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.766736+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.771181+00:00", "trade", 11.2, 28.0]
["2026-10-02T13:58:43.771919+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.772126+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.772207+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.773624+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.773630+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.773671+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.773734+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.776224+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.776783+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.779932+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.782412+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:58:43.783213+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:58:43.786427+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.786986+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.793892+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:58:43.794024+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:58:43.794026+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:43.794104+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:58:43.794128+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:58:43.794418+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:43.794419+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:43.794420+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:43.794450+00:00", "trade", 11.18, 2360.0]
["2026-10-02T13:58:43.794454+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:43.794463+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794465+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:43.794469+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794477+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794477+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794483+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:43.794485+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794492+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794571+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794738+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794763+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794771+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794804+00:00", "trade", 11.18, 947.0]
["2026-10-02T13:58:43.794805+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794842+00:00", "trade", 11.18, 1353.0]
["2026-10-02T13:58:43.794842+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.794851+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.795125+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:43.795211+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:43.795220+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.795235+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.795368+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.796501+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:58:43.798492+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.798912+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.798977+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.809769+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.809769+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:43.809771+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.809776+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:58:43.809789+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.809797+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.809804+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.809817+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.809833+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.809839+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.810048+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.810081+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.810154+00:00", "trade", 11.17, 6.0]
["2026-10-02T13:58:43.810826+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:43.811420+00:00", "trade", 11.165, 300.0]
["2026-10-02T13:58:43.811543+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:43.811816+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.811842+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.811911+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.811980+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:58:43.814090+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:43.814144+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:43.820581+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:43.820785+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:43.821442+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.821509+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.821522+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.821550+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.821587+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.821803+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.821915+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.822075+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.822107+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:43.830353+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.830834+00:00", "trade", 11.17, 112.0]
["2026-10-02T13:58:43.830834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.830872+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.830881+00:00", "trade", 11.165, 300.0]
["2026-10-02T13:58:43.830902+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.830928+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:43.830930+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:43.831135+00:00", "trade", 11.17, 54.0]
["2026-10-02T13:58:43.831204+00:00", "trade", 11.17, 21.0]
["2026-10-02T13:58:43.831226+00:00", "trade", 11.17, 21.0]
["2026-10-02T13:58:43.831240+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.831319+00:00", "trade", 11.17, 21.0]
["2026-10-02T13:58:43.831610+00:00", "trade", 11.165, 21.0]
["2026-10-02T13:58:43.831710+00:00", "trade", 11.17, 24.0]
["2026-10-02T13:58:43.832002+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832085+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832156+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:43.832205+00:00", "trade", 11.16, 42.0]
["2026-10-02T13:58:43.832206+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:43.832209+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:43.832212+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832218+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832228+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832236+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832503+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.832592+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:43.832592+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.832928+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.833232+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.833691+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.834192+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.834777+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.836266+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:58:43.848412+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:43.848442+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:43.848449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:43.848450+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:43.848451+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:58:43.848456+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:43.848463+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:43.848465+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:58:43.848467+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:43.848469+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:43.848572+00:00", "trade", 11.15, 9.0]
["2026-10-02T13:58:43.848600+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.848634+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.848681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.848812+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.848835+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.849007+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.849033+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.849076+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:58:43.849120+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:58:43.849183+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.849256+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.849335+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.849864+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.850023+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.850026+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.850032+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:58:43.850052+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:58:43.850299+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.850357+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.850373+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.852892+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.853262+00:00", "trade", 11.1475, 100.0]
["2026-10-02T13:58:43.857501+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.857694+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:58:43.858677+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.859053+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:58:43.859507+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:58:43.893405+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.893413+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.893421+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.893437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:58:43.893506+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:58:43.893507+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:58:43.893507+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:43.893575+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:58:43.893607+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:58:43.893914+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.893952+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.893989+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.894043+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:58:43.894067+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.894091+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.894110+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.894141+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:58:43.894188+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.894239+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.894319+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.894366+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.894593+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.903023+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.906523+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:58:43.908142+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:58:43.908142+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.908143+00:00", "trade", 11.14, 42.0]
["2026-10-02T13:58:43.908145+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:58:43.908156+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:58:43.908164+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:58:43.908208+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:58:43.908377+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:58:43.908552+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:43.908620+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:43.908647+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:58:43.908719+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:43.908781+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:43.908823+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.908933+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.908940+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.909190+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:43.909223+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.909336+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.909345+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.909365+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.913515+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.913983+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.913990+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.914445+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.918589+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.918700+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.918798+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.918888+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.919122+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.919129+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.919148+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.919598+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.919684+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.928355+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.928884+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.928906+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.929268+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:58:43.929700+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.930083+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:58:43.944659+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.944782+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.944817+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:58:43.944878+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.944902+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.945272+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.946744+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.946771+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955175+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955430+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:58:43.955458+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955529+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955684+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955735+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.955818+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955841+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955859+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.955882+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.961024+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.961058+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.961548+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.961569+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.961587+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.961608+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.962324+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.962349+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.962366+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.962406+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.963108+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.963132+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.963151+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.963172+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.963897+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.963926+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.963962+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.963984+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.964674+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.964700+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.964716+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.964737+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.965453+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.965474+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.965510+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.965534+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.966224+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.966245+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.966266+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.966287+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.966997+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.967026+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.967038+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.967057+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.967778+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.967800+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.967817+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.967838+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.968599+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.968622+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.968647+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.968669+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.975414+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:58:43.978544+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.978703+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:58:43.978720+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:43.978826+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:58:43.985053+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:44.022130+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:58:44.093195+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:58:44.093195+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:58:44.093455+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:44.093650+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.093658+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.093665+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.093794+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:58:44.093969+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.093979+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.094110+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.094141+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.094149+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.094250+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.130328+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.131284+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:58:44.912335+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.917133+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:44.917159+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:45.006837+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:45.217722+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:45.259501+00:00", "quote", 11.11, 11.16]
["2026-10-02T13:58:46.532387+00:00", "trade", 11.1494, 53.0]
["2026-10-02T13:58:46.606883+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:46.606914+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:46.606921+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:46.657098+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:46.657105+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:48.193886+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:48.193897+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:49.504044+00:00", "trade", 11.1494, 2.0]
["2026-10-02T13:58:49.934788+00:00", "trade", 11.13, 40.0]
["2026-10-02T13:58:51.523793+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:58:52.016650+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:52.071935+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:52.074720+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:52.076418+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:52.210614+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:53.588937+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:54.126278+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:58:54.158134+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:58:56.001596+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:56.028285+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:56.056694+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:56.433371+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:56.808858+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:57.101149+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:57.445669+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:57.681927+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:57.983945+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:57.988951+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:57.989307+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.150493+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.677651+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.678059+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.690906+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.748005+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.748506+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:58:59.748518+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.159378+00:00", "trade", 11.13, 4.0]
["2026-10-02T13:59:00.161003+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.161443+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.161673+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.161705+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.161718+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.161748+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.162151+00:00", "trade", 11.13, 9.0]
["2026-10-02T13:59:00.162151+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.162194+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.162641+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.162652+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.162716+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:59:00.235338+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.236048+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.563061+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.568090+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:00.622951+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:59:00.622977+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.622984+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.622991+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.622997+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.623004+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.623011+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.623029+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.623570+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:59:00.627562+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:59:00.627964+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.628003+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.673579+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.723744+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:00.735646+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.537507+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.538031+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.538094+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.538267+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.538405+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.538579+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.538772+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.538803+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.540034+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.540058+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.540931+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.540956+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.541785+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.541826+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.543170+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.543194+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.543745+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.543767+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.544548+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.544567+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:59:02.544593+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:02.544615+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:03.294892+00:00", "trade", 11.121, 1.0]
["2026-10-02T13:59:04.075474+00:00", "trade", 11.1499, 10.0]
["2026-10-02T13:59:11.055555+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.237129+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.237428+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.239047+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.239108+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.239547+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.240364+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.240497+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.241196+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.286040+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:12.295242+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:13.270942+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:59:16.468135+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:16.469662+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:16.889256+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:16.892307+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:16.893340+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:16.935302+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:16.970960+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:17.092970+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:17.965309+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.578730+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:59:18.579523+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.579588+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.594894+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.622437+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.622875+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.682189+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.688711+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:18.782225+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:19.054824+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:19.055334+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:19.091831+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:19.455539+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:20.449698+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:20.450175+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:20.450484+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:20.450636+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:20.453827+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:22.050738+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:22.321829+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:24.047816+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:24.047908+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:59:24.047969+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:24.048298+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:24.048471+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:24.048784+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:24.048863+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:26.141568+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:26.146744+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:26.542853+00:00", "trade", 11.13, 32.0]
["2026-10-02T13:59:26.551105+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:26.551128+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:26.651044+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.557914+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:59:28.557919+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:28.558106+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.558582+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.559034+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.597944+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:28.597980+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:28.598265+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.598295+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.598298+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:59:28.598481+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:28.599659+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:28.599982+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:28.622084+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:59:28.635031+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.282366+00:00", "trade", 11.1632, 50.0]
["2026-10-02T13:59:30.296177+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:30.621418+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.621455+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.621480+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.621991+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.622031+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.622126+00:00", "trade", 11.13, 50.0]
["2026-10-02T13:59:30.622846+00:00", "trade", 11.13, 50.0]
["2026-10-02T13:59:30.626399+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.631680+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:30.631706+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:31.623097+00:00", "trade", 11.13, 57.0]
["2026-10-02T13:59:31.646902+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:31.646939+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:31.647352+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:31.647464+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:31.647489+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:31.647521+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:35.479730+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:59:35.479795+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:35.489851+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:35.490561+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:35.491125+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:35.499748+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:35.499773+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:35.558015+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:40.714497+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:41.201366+00:00", "trade", 11.1644, 125.0]
["2026-10-02T13:59:41.403790+00:00", "trade", 11.15, 42.0]
["2026-10-02T13:59:42.119579+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:42.119731+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:42.119988+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:44.375178+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:44.977449+00:00", "trade", 11.13, 72.0]
["2026-10-02T13:59:45.087432+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:47.738161+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:59:47.738164+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:59:50.006883+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:59:50.619748+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:59:51.279677+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:51.280240+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:51.765829+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:52.998875+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:59:57.683987+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:57.684258+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:57.684512+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:59:57.976644+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:59:57.977311+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:59:57.977451+00:00", "trade", 11.11, 19.0]
["2026-10-02T14:00:01.013504+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.018687+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:00:01.019335+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.020940+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.024080+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.024396+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:00:01.027186+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.031255+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.037482+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.038994+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:01.041113+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:00:03.492958+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:00:03.493036+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:04.105056+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:00:04.270072+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:00:05.455726+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:00:07.695623+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:00:08.305713+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:00:08.523133+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:08.523142+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:08.523148+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:00:08.523149+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:08.523157+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:08.523323+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:08.523430+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:08.523532+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:08.524745+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:00:08.534707+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:08.534733+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:08.548211+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:09.355561+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:00:09.734810+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:09.742245+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:09.774653+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:10.391354+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:10.391382+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:10.391892+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:00:11.374696+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:11.374729+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:11.374736+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:11.374757+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:11.375149+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:11.375150+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:11.375151+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:11.375171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:11.375178+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:11.375202+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:11.375217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:11.375223+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:11.375237+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:11.375258+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:11.375261+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:00:11.375282+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:11.375313+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:11.375338+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.375362+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.375446+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.376559+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.378784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.378822+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:00:11.378825+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.378829+00:00", "trade", 11.09, 8.0]
["2026-10-02T14:00:11.378831+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:11.378903+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:11.379168+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:11.379282+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.379295+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.379314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.379390+00:00", "trade", 11.09, 14.0]
["2026-10-02T14:00:11.380363+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380497+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:11.380497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380504+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380511+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380517+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380525+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380532+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380534+00:00", "trade", 11.09, 56.0]
["2026-10-02T14:00:11.380539+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.380541+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:00:11.380612+00:00", "trade", 11.09, 31.0]
["2026-10-02T14:00:11.380613+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:00:11.380614+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:11.380621+00:00", "trade", 11.09, 30.0]
["2026-10-02T14:00:11.380658+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:00:11.380681+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.380688+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.380697+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.380855+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.384862+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:11.389458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392746+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392747+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:11.392749+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:11.392767+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392781+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392788+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392794+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392801+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392809+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392823+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:11.392842+00:00", "trade", 11.09, 61.0]
["2026-10-02T14:00:11.392843+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:11.392844+00:00", "trade", 11.09, 39.0]
["2026-10-02T14:00:11.392915+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.392922+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.392929+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.393558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.393565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.393656+00:00", "trade", 11.09, 17.0]
["2026-10-02T14:00:11.398112+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.398140+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:00:11.398323+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:11.398430+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:00:11.398431+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:11.398504+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:11.398522+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:11.398676+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:11.399170+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:11.420538+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:11.429253+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:11.432493+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:11.432517+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.433753+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.890338+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.890460+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.890468+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.890537+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.890563+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:11.890627+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:12.046991+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:12.047398+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:12.161267+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:00:12.380727+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:13.919661+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:15.195804+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:15.199912+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:25.220106+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:26.314179+00:00", "trade", 11.08, 55.0]
["2026-10-02T14:00:26.314212+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.314225+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.314252+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.314259+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.314266+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:26.314272+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:26.314280+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:26.314300+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:00:26.314552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:26.314631+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:00:26.314632+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:00:26.314632+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:26.314670+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:26.314678+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:26.314699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:26.321025+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:00:26.323520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:26.323551+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:26.323562+00:00", "trade", 11.08, 41.0]
["2026-10-02T14:00:26.323581+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:26.323613+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:00:26.323620+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.323872+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.324291+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.324306+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.333039+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.364620+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.364696+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:00:26.414641+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:26.414956+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:26.415097+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:26.595814+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:26.597169+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:28.220125+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:28.220925+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:28.221169+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:28.221266+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:28.221733+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:28.250075+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:28.250377+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:28.897317+00:00", "trade", 11.144, 2.0]
["2026-10-02T14:00:29.262195+00:00", "trade", 11.065, 4.0]
["2026-10-02T14:00:30.825234+00:00", "trade", 11.065, 300.0]
["2026-10-02T14:00:30.825492+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.825802+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:30.847683+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:00:30.853548+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:30.898814+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.899301+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.899609+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.899618+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:00:30.899771+00:00", "trade", 11.075, 2.0]
["2026-10-02T14:00:30.899921+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.900093+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:00:30.900975+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:00:30.904007+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.904324+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.907429+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.908635+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.926210+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.927996+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.930328+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:00:30.933417+00:00", "trade", 11.0505, 700.0]
["2026-10-02T14:00:30.975650+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:00:31.635643+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:31.637461+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:33.724252+00:00", "trade", 11.1329, 100.0]
["2026-10-02T14:00:34.523672+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:34.526380+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:34.729380+00:00", "trade", 11.07, 170.0]
["2026-10-02T14:00:34.790545+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:34.796203+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:34.976648+00:00", "trade", 11.065, 33.0]
["2026-10-02T14:00:37.884831+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:37.885518+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:37.892201+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:37.946512+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:38.437239+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:38.437966+00:00", "trade", 11.05, 10.0]
["2026-10-02T14:00:38.438008+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:38.438101+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:38.438816+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:38.439213+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:38.439296+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:38.439723+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:38.442588+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:38.442612+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:38.443295+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:38.444012+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:39.662389+00:00", "trade", 11.1478, 104.0]
["2026-10-02T14:00:40.019627+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:40.020353+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:40.072213+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.467950+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.468313+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.468781+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:42.469407+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.469467+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.469483+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.469990+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:00:42.470421+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.473920+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.475466+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:42.475957+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:43.004912+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:00:43.399694+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:43.656929+00:00", "trade", 11.07, 22.0]
["2026-10-02T14:00:43.657432+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:45.038936+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:45.577545+00:00", "trade", 11.08, 45.0]
["2026-10-02T14:00:45.577572+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577586+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577593+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577606+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577614+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577627+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577640+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.577874+00:00", "trade", 11.08, 48.0]
["2026-10-02T14:00:45.578043+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.578112+00:00", "trade", 11.08, 74.0]
["2026-10-02T14:00:45.578180+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:45.578943+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:45.579026+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:45.579056+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:45.579467+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:00:45.579945+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.579983+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.583700+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.584089+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.584568+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.584578+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.585300+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.588184+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.622112+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.664694+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.664725+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:00:45.673082+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.673666+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.673742+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.673767+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.673768+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.673791+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.673857+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.674171+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.674239+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.674272+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:00:45.674285+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.674348+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.677568+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.709949+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.718332+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:45.777635+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:00:45.806623+00:00", "trade", 11.085, 300.0]
["2026-10-02T14:00:45.819315+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:46.577389+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:00:46.577463+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:46.577468+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:46.578137+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:46.578141+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:46.578190+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:46.578403+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:49.021155+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:00:49.021514+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:00:49.021737+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:49.080423+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:00:49.081571+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:00:49.103960+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:00:51.383838+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:53.195132+00:00", "trade", 11.08, 73.0]
["2026-10-02T14:00:53.557492+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:00:53.558208+00:00", "trade", 11.08, 49.0]
["2026-10-02T14:00:53.559573+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:00:53.571364+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:53.571391+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:53.571983+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:53.584812+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:53.928588+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:00:53.937495+00:00", "trade", 11.06, 32.0]
["2026-10-02T14:00:53.937500+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:00:53.937528+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:00:53.937534+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:00:53.939508+00:00", "trade", 11.06, 18.0]
["2026-10-02T14:00:53.939555+00:00", "trade", 11.06, 50.0]
["2026-10-02T14:00:53.969453+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:00:54.054802+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:00:55.342429+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:00:55.342739+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:00:55.342890+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:55.343350+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:55.343370+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:57.904920+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:00:58.407399+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:00.084643+00:00", "trade", 11.0907, 10.0]
["2026-10-02T14:01:00.084982+00:00", "trade", 11.0907, 4.0]
["2026-10-02T14:01:00.085584+00:00", "trade", 11.0907, 2.0]
["2026-10-02T14:01:01.463020+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463108+00:00", "trade", 11.07, 42.0]
["2026-10-02T14:01:01.463119+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.463151+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.463183+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463193+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463210+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463233+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463240+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.463250+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463389+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:01.463401+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.463405+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.464079+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:01:01.464201+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:01:01.464255+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:01:01.464261+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:01:01.465795+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:01:01.466621+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:01:01.466996+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.467047+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.467198+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.467306+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.469129+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.469470+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.479193+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.480651+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.492312+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.494792+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.494824+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.495235+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495398+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495444+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495537+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495559+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495603+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495637+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495645+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495703+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.495949+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.507465+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.507542+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.508277+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.510861+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.511369+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.518526+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.534217+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.534278+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.537837+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.539081+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.539270+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.540605+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.540979+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.542366+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.543462+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.544493+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.545478+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.546851+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.547047+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.547056+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.548338+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.548662+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.559862+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.561086+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.561119+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.561694+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.561895+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.562447+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.562462+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.563247+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.563325+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.564051+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.564085+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.564847+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.564863+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.565651+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.565683+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.566472+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.566492+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.567265+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.567282+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.568040+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.568061+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.568834+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.568851+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.569611+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.569736+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.570403+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.570419+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.571182+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.571209+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.571979+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.571996+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.572767+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.572785+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.573297+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.573566+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.574086+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.574113+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.574717+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.575741+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.576235+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.592540+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.592604+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.592693+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.592727+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.593451+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.593496+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.594280+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.594324+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.595091+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.595110+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.595872+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.595895+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.596697+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.596715+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.628581+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.628646+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.628654+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.628734+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.629120+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.629159+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.629375+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.630661+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.631850+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.631881+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.632470+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.632644+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.633182+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.633283+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.633862+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.633919+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.655155+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.655482+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.656369+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.657159+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.658045+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.658667+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.659368+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.659867+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.660535+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.660971+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.661609+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.661955+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.662625+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.663302+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.663875+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.664383+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.664991+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.665093+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.665099+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.666090+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.678378+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.678944+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.679955+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.680447+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.680922+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.698565+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.698680+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.701042+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.722582+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.723133+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.723136+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:01:01.723179+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:01.723791+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:04.038055+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:01:04.038171+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.038183+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.038201+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.038249+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.038682+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.038781+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.038974+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.039030+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.039059+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.039112+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.039319+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.039407+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.061903+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.061909+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.061964+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.062062+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.062085+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.062160+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:04.062362+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.062495+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.062664+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.062718+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.062821+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.063103+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.063280+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.096839+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.096930+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.097165+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.102874+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:04.270287+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.792271+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:01:04.792277+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:04.792616+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.792770+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:04.793003+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.072610+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.123712+00:00", "trade", 11.08, 180.0]
["2026-10-02T14:01:05.410835+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.410861+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.410922+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.410952+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.411012+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.411056+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.414649+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.418892+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.424113+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:01:05.557258+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.586359+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.586760+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.748511+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.748643+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.749077+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:05.820290+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574011+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574039+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574258+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574323+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574348+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574405+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.574965+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.575237+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.578581+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.636574+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.636670+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:08.637176+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:09.998871+00:00", "trade", 11.0573, 24.0]
["2026-10-02T14:01:11.170117+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.170392+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.170404+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.170867+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171038+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171267+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171481+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171500+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171698+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171712+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171745+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171784+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171802+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171829+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171878+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171890+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171957+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171966+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.171974+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172004+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172023+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172031+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172044+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172090+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172131+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172159+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172186+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.172194+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.187539+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.187769+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.187812+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.187890+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.187897+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.188485+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.188704+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.211139+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.211157+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.211627+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.233071+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.233097+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:11.233527+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.241643+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.241724+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.241766+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.370062+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.444502+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.533341+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.690604+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.690624+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.690968+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.691092+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.691287+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.691471+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:11.691479+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:12.193082+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:12.428372+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:14.287632+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:14.292102+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:01:14.292107+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:14.292546+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:01:16.578263+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:16.746799+00:00", "trade", 11.0726, 3.0]
["2026-10-02T14:01:17.253086+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:17.654607+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:18.741805+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:18.898576+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:19.092093+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:01:19.395748+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:19.543337+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:19.543351+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:19.543357+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:19.543364+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:19.543371+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:19.543377+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.543427+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:01:19.543486+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.543660+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.543987+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.544856+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.547711+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.548214+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.548230+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.548679+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.548855+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.549340+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.549356+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:19.549809+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:20.279793+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:22.150276+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:01:22.771081+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:01:23.178809+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.180057+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.181033+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.181125+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.181193+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.181478+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.181670+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.185698+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:23.185829+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.158971+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.159533+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.159617+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.159646+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.161122+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.161204+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.161274+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.161441+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.161536+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.163777+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164589+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164598+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164716+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164725+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164779+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164787+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.164843+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.206234+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.206714+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.215243+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.235274+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.237004+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.237030+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.244704+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:01:25.244888+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:25.244973+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:25.245075+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:25.316249+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.316849+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:01:25.322537+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.322729+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.322962+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.323012+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.323019+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.329807+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.330186+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.330275+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.333780+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.343326+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.343492+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.343878+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.343961+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.344419+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.344437+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.344505+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.344525+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.361752+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.361770+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.361831+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.361926+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.362050+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.362095+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.362137+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.362295+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.370602+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.370638+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.370672+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.370719+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.375651+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.375748+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.377329+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.377373+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.377441+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.377599+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.377620+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.377710+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.378277+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.378334+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.378375+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.378412+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.378909+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.378954+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.378999+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.379034+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.379537+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.379631+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.380106+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.380133+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.380617+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.380647+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.381131+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.381157+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.381634+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.381666+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.382168+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.382495+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.382600+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.382658+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.382691+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.382749+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:01:25.382903+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.382998+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:25.832635+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.404525+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.404571+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.404781+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.437177+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.437199+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.437354+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.450693+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.451968+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.500600+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.500869+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.500989+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501147+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501169+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501235+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501251+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501547+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501562+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.501625+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.529682+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.530436+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.530707+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.548382+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.695705+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.696082+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.696726+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.698815+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.700604+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.700668+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.700856+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.706688+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.719295+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.732493+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:27.732804+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:29.749244+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:29.749659+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:31.050759+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:31.051039+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:31.087110+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:31.087381+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:31.407781+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:31.408054+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:32.520703+00:00", "trade", 11.1026, 200.0]
["2026-10-02T14:01:32.521462+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:32.521888+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:32.521932+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.521971+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.522109+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.522160+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:01:32.522345+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.522632+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.522803+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.523833+00:00", "quote", 11.05, 11.12]
["2026-10-02T14:01:32.893061+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:32.893107+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:32.904308+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.200869+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.201109+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.201169+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.201209+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.201250+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.204337+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.204557+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.218311+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.218375+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.218382+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.237917+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.238018+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.238053+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.238879+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.238895+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.238961+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.239393+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.239416+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.240168+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.240198+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.240975+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.241022+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.241761+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.241792+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.242576+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.242614+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.243372+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.243420+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.244165+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.244188+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.244943+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.244967+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.245733+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.245758+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.246521+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.246635+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.247617+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.247699+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:33.248104+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.250694+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.250719+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.251087+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:33.251116+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:33.251534+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.251557+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.252334+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.252360+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.252938+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.253084+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.253575+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.253843+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.254793+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.254863+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.254935+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.255697+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.256559+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.256580+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.257906+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.258431+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.258976+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.259383+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.259457+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.259612+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.261151+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.261199+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.261751+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.269267+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.269486+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.270801+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.270844+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.270864+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.271733+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.272791+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.272899+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.273554+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.273817+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.274045+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.274919+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.274958+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.275020+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.275053+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.275710+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.275729+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.277017+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.277079+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.277291+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.277846+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.277863+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.278204+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.278375+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.278435+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.279548+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.279818+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.280325+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.280386+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.281108+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.281135+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.281894+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.281930+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.282730+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.282758+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.283517+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.283541+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.284340+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.284358+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.285121+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.285145+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.285906+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.285923+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.292546+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.293251+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:01:33.301774+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:33.708725+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:34.000910+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:01:34.322848+00:00", "trade", 11.0791, 100.0]
["2026-10-02T14:01:34.323219+00:00", "trade", 11.0791, 1.0]
["2026-10-02T14:01:35.999531+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:36.143789+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:01:36.609180+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:36.609333+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:36.609849+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:36.609966+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:36.624487+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:36.624566+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:38.253167+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:01:39.264881+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:39.264909+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:39.290465+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:39.290495+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:39.291161+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:39.291248+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:39.291281+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:39.473456+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:01:40.522521+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:01:46.220076+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:46.340608+00:00", "trade", 11.0853, 165.0]
["2026-10-02T14:01:46.341371+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:01:46.436881+00:00", "trade", 11.1, 96.0]
["2026-10-02T14:01:46.690393+00:00", "trade", 11.1038, 1.0]
["2026-10-02T14:01:46.760241+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:46.760249+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.760283+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.760324+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.760360+00:00", "trade", 11.105, 48.0]
["2026-10-02T14:01:46.760389+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.760395+00:00", "trade", 11.105, 48.0]
["2026-10-02T14:01:46.760413+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:01:46.760414+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.760434+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.760533+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.760665+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.760686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.760729+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.760743+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.760766+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:01:46.760767+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:46.760775+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:46.760817+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:46.760953+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.761142+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.761167+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.761447+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.761506+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.761670+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.765274+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.776386+00:00", "trade", 11.12, 48.0]
["2026-10-02T14:01:46.776405+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.776412+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.776459+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.776781+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.777097+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.810693+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.977540+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:01:46.982570+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:01:46.982570+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:46.982572+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:01:46.982573+00:00", "trade", 11.12, 122.0]
["2026-10-02T14:01:46.982584+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:01:46.982600+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:01:46.982600+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:46.982601+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:01:46.982608+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:46.982623+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:46.982637+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:46.982648+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:46.982651+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.982664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.982691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.982698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.982959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.982999+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:01:46.983000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.983224+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:01:46.983224+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.983278+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:46.983297+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.983359+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.983540+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:46.983620+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.983707+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.983792+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.983947+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.984085+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.984203+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.984556+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.984644+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.985207+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.986293+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.986368+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.986393+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:46.997726+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.022605+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.045788+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.082749+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.374097+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.374553+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.378343+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:47.378722+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:48.018576+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:01:48.020456+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:48.056193+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:01:48.056535+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.056870+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.057061+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.057226+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.057497+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.057603+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.105901+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.105931+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.207848+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.220050+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.311444+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.312320+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.312382+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.312390+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:48.312566+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:49.091921+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:01:49.127781+00:00", "trade", 11.08, 399.0]
["2026-10-02T14:01:49.720279+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:50.360572+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:50.360672+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:50.361384+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:51.316407+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:51.316918+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:51.748399+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:51.749112+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:52.183434+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:52.184617+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:52.228011+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:52.228481+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:57.315547+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:57.316765+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:57.317428+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:57.319758+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:57.320084+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:58.107843+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:01:58.736711+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:01:59.829056+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:01:59.829067+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:59.829205+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:59.829616+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:01:59.956556+00:00", "trade", 11.1154, 1.0]
["2026-10-02T14:02:00.051431+00:00", "trade", 11.092, 204.0]
["2026-10-02T14:02:02.693058+00:00", "trade", 11.1182, 84.0]
["2026-10-02T14:02:02.714510+00:00", "trade", 11.1182, 1.0]
["2026-10-02T14:02:02.719288+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719581+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719678+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719725+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719767+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719811+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719858+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:02.719895+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:03.154171+00:00", "trade", 11.109, 1.0]
["2026-10-02T14:02:03.382379+00:00", "trade", 11.0977, 2.0]
["2026-10-02T14:02:04.302042+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:02:06.276858+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:02:07.466870+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:02:08.304391+00:00", "trade", 11.0878, 54.0]
["2026-10-02T14:02:11.133477+00:00", "trade", 11.1188, 1.0]
["2026-10-02T14:02:12.559898+00:00", "trade", 11.1006, 6.0]
["2026-10-02T14:02:12.642747+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:02:13.555659+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:02:14.610552+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:14.610618+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:14.649893+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:14.649979+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:02:14.650047+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:02:14.674433+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:02:14.680330+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:02:14.702898+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:02:14.703670+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:02:14.740326+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:15.435238+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:15.435299+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:15.492344+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:15.492638+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:15.492771+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:16.205163+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:16.390869+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:16.514535+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:16.563018+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:16.578391+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.009922+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.074713+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.095807+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.279312+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.308300+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.430314+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:17.971636+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:19.025876+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:19.025928+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.094788+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.095114+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.231697+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.265880+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.265915+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.288323+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.306672+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.331962+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.344145+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.850815+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:21.866339+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:22.023487+00:00", "trade", 11.1022, 2.0]
["2026-10-02T14:02:22.310254+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:22.310527+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:22.391285+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:23.025222+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:23.026701+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:02:23.026703+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.026721+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:23.026723+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:02:23.026728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:23.026752+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.026753+00:00", "trade", 11.12, 39.0]
["2026-10-02T14:02:23.026769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:23.026776+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:23.026793+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:02:23.026969+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:23.026989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:23.027046+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027089+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027091+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027091+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:23.027131+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:23.027341+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:02:23.027348+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027428+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027451+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027488+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027527+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027609+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027610+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027621+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027650+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027675+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027716+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027730+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027858+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:02:23.027901+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.027957+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:02:23.028045+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.037234+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.037947+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:02:23.038009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:23.038046+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:23.038046+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.038479+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.038492+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.038789+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.039033+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.039492+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.039570+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.039986+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.040050+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.040126+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.040330+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.040406+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.040453+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.041163+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.042587+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.043028+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.043087+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.044589+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.047447+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.076668+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.076683+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.076692+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:02:23.076723+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:23.077434+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:23.077641+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:23.077665+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:23.121456+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:02:23.224966+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:23.529235+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:24.282623+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:02:25.340209+00:00", "trade", 11.1073, 16.0]
["2026-10-02T14:02:25.661605+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:25.662084+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:27.531077+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:02:27.531678+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:27.534134+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:28.025240+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:28.025585+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:28.026406+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:29.182694+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:29.249975+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:32.161464+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:32.506500+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:32.549214+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:32.586042+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:32.976381+00:00", "trade", 11.0946, 49.0]
["2026-10-02T14:02:34.158660+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:34.158768+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:34.163758+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:34.208822+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:34.298735+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.252704+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.253136+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.253881+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.596703+00:00", "trade", 11.09, 6.0]
["2026-10-02T14:02:35.597144+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.597193+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.597538+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.598703+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.598710+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.760096+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.760146+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.879981+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:02:35.881017+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.919164+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.919615+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.919641+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.919696+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.920127+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.920410+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.920447+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.920488+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.920505+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.920543+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.920900+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.925410+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.925465+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.925630+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.926425+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.926488+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.927219+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.927254+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.927997+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.928016+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.928800+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.928831+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.929592+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.929608+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.930387+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.930404+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.931170+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.931186+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.931968+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.931986+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.932746+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.932767+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.933572+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.933591+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.934366+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.934382+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.935164+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.935181+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.935952+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.935967+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.936751+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.936770+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.937535+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.937560+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.938349+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.938366+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.939149+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.939167+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.939942+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.939961+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.940739+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.940757+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.941540+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.941554+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.942074+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.942356+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.942866+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.942904+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.943642+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.943699+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.944407+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.944424+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.945175+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.945193+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.945939+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.945954+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.946729+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.946746+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.947473+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.947489+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.948231+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.948246+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.948993+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.949010+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.949749+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.949789+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.950513+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.950531+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.951272+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.951292+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.952034+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.952067+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.952789+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.952808+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.953604+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.953620+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.954355+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.954378+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.964092+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.967682+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.967789+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.968382+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.968568+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.968680+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.968838+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.969388+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.969887+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.970441+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.970929+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.971593+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.972075+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.972760+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.973332+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.974057+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.974647+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.975372+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.975778+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.977486+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.977851+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.978255+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.978316+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.979032+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.979730+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.980340+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.980645+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.981060+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.981169+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.981986+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.982488+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.983019+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.983068+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.983344+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.983376+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.984159+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.984487+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.984996+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:35.985337+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:35.992138+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.000802+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.001015+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.002843+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.003264+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.003898+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.004060+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.005335+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.005621+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.006376+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.006780+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.012469+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.012588+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.013528+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.014677+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.015748+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.016242+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.017449+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.018348+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.019438+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.020471+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.020690+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.020934+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.020975+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.021017+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.021762+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.021808+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.022381+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.022623+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.023040+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.023150+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.023808+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.023886+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.024113+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.024221+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.024741+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.025003+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.025512+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.025530+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.026271+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.026281+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.026303+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.027002+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.027031+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.027799+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.027819+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.028586+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.028626+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.028649+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.028736+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.028781+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.029350+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.029746+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.029910+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.030533+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.030548+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.031310+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.031328+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.032076+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.032093+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.032892+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.033907+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.034698+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.034729+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.035376+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.036030+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.036820+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.036841+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.037005+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.037882+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.038028+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.038143+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.038711+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.038764+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.038778+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.039251+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.039329+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.040808+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.040977+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.042901+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.042950+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.044151+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.044249+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:36.048682+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.093214+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:36.469651+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:38.000931+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:38.699750+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:38.700127+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:38.728645+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:38.890372+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:38.989413+00:00", "trade", 11.0952, 2.0]
["2026-10-02T14:02:39.287319+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:39.765713+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:39.765994+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:39.796451+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:39.796944+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:42.942237+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:43.152550+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:43.152687+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:43.175746+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:45.570657+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:45.656270+00:00", "trade", 11.1251, 200.0]
["2026-10-02T14:02:45.657069+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:02:45.657539+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:46.049346+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.466917+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.466918+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.466989+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.467498+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.467599+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.470890+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:02:47.564563+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:47.564595+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:47.564714+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:02:47.564715+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:47.564741+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564749+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564756+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564771+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564777+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564784+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564791+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564797+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564804+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564810+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:47.564817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:47.564823+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:47.564829+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:47.564842+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:02:47.564843+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:47.565106+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:47.565107+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:47.565108+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:47.565153+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:47.565856+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:47.565867+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:47.568173+00:00", "trade", 11.08, 198.0]
["2026-10-02T14:02:47.568727+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.568972+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:02:47.568972+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:47.569369+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:47.569384+00:00", "trade", 11.08, 499.0]
["2026-10-02T14:02:47.569384+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569400+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569402+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569402+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569406+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:02:47.569407+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569414+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569421+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569427+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569428+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569428+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569442+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569450+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569457+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569465+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569472+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569480+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:02:47.569486+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569492+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569503+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569517+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569677+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569717+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569743+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569750+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569813+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.569817+00:00", "trade", 11.08, 110.0]
["2026-10-02T14:02:47.569873+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569930+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569948+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.569975+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570040+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570050+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570072+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570083+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570087+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570096+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570126+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570136+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570150+00:00", "trade", 11.08, 87.0]
["2026-10-02T14:02:47.570170+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:02:47.570206+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570264+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:02:47.570570+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.570982+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.571812+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:02:47.572587+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.573132+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:47.579460+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.579504+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.579544+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.580200+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.580238+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.581997+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.587972+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.596286+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:02:47.615456+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:47.618535+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:02:47.691672+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:02:48.580251+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:02:48.818896+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:02:50.901308+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:02:50.901667+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:02:56.351023+00:00", "trade", 11.0858, 1.0]
["2026-10-02T14:02:56.989516+00:00", "trade", 11.0899, 125.0]
["2026-10-02T14:03:00.085376+00:00", "trade", 11.0944, 54.0]
["2026-10-02T14:03:01.034218+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:01.034239+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:01.034344+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:01.034514+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:01.037596+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:01.038326+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:04.951258+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:04.951259+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:03:04.951278+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:03:04.951287+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951294+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951328+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951335+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951355+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:03:04.951355+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:04.951636+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:03:04.951637+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:03:04.951705+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:04.951820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:04.951903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:04.951912+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.952045+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.952381+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.952517+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.952848+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.953295+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.968640+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.980765+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:03:04.985647+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.985947+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.986012+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.986426+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.986452+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.986469+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.986492+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.986967+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.986988+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.987214+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.987233+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.987720+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.987741+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.987756+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.987777+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.988224+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.988249+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.988266+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.988285+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.988758+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.988830+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.988865+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.989376+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.989394+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.989412+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.989434+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.990112+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.990135+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.990163+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.990185+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.990816+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.990842+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.990859+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.990880+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.991664+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.991688+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.991715+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.991733+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.992950+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.992971+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:04.992986+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:04.993007+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:05.051977+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:05.457815+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:06.197315+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:03:06.197791+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:06.197838+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:06.792134+00:00", "trade", 11.09, 54.0]
["2026-10-02T14:03:06.792161+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:03:06.792175+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:03:06.792196+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:03:06.792468+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:03:06.792645+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:03:06.792874+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:03:06.792914+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.793148+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.793198+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:03:06.793352+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.793419+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.793596+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.796195+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.796224+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.796818+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.797232+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.797270+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.797930+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.800095+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.802287+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.802317+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.840995+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:03:06.845377+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.846071+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.859443+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.887509+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.922823+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.922861+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.922971+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.923207+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.923326+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.923458+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.926335+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.956402+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:03:06.957117+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:06.957131+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:06.957577+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:06.957586+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:10.182326+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:10.833313+00:00", "trade", 11.09, 30.0]
["2026-10-02T14:03:11.323572+00:00", "trade", 11.09, 23.0]
["2026-10-02T14:03:11.323692+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:03:12.963381+00:00", "trade", 11.0937, 4.0]
["2026-10-02T14:03:12.964104+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:03:13.466811+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:15.515573+00:00", "trade", 11.1048, 1.0]
["2026-10-02T14:03:16.526914+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:17.652761+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:03:17.652762+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:03:17.652764+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:03:17.653114+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:19.106432+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:03:21.617563+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:21.618419+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:21.619139+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:25.245356+00:00", "trade", 11.0979, 50.0]
["2026-10-02T14:03:25.342302+00:00", "trade", 11.0856, 6.0]
["2026-10-02T14:03:25.893387+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:25.893486+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.178830+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.908964+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.908994+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.909382+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.909532+00:00", "quote", 11.06, 11.13]
["2026-10-02T14:03:27.909676+00:00", "quote", 11.06, 11.13]
["2026-10-02T14:03:27.909933+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.910235+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.910245+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.910278+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.911389+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.911410+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.911465+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.911873+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:03:27.944038+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944052+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944103+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944129+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944130+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944663+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944721+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.944731+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.945173+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.946276+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.946572+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.947045+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.947484+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.988547+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.988654+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.988743+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.989142+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:27.989159+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.022790+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.022936+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.023219+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.024004+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.024013+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.024475+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.066338+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.125544+00:00", "trade", 11.1199, 20.0]
["2026-10-02T14:03:28.126654+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.126742+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.127097+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.133845+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.134312+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.178607+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:03:28.179394+00:00", "trade", 11.095, 50.0]
["2026-10-02T14:03:28.179565+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.582884+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583029+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583116+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583302+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583328+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583463+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583478+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583485+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.583574+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.584722+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.584786+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.585109+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.585160+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:28.619273+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:29.075414+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:29.075478+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:29.075586+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:29.808236+00:00", "trade", 11.095, 15.0]
["2026-10-02T14:03:31.256868+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:31.257088+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:31.257139+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:31.257479+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:31.257934+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:31.292942+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.036069+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.036128+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.541335+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.713632+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.947415+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.947529+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.947730+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.947871+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.947959+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.948120+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.948155+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.948187+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:32.948797+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.027243+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.027246+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.027592+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.027643+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.535058+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.535071+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.535847+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.535955+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.536247+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.536750+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.600511+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.600654+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:33.600772+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.046254+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.628436+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.932577+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.932583+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.932718+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.932875+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.933497+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:34.934706+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:03:35.002304+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.002748+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.003182+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.003427+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.003599+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.003606+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.004047+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.004645+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.313103+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:35.313138+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:38.987217+00:00", "trade", 11.095, 117.0]
["2026-10-02T14:03:38.988094+00:00", "trade", 11.095, 16.0]
["2026-10-02T14:03:38.988674+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:38.988725+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:38.988737+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:38.989410+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:39.001911+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:39.049119+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:39.107084+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:39.259720+00:00", "quote", 11.07, 11.13]
["2026-10-02T14:03:39.260067+00:00", "quote", 11.07, 11.13]
["2026-10-02T14:03:39.260437+00:00", "quote", 11.07, 11.13]
["2026-10-02T14:03:39.495500+00:00", "quote", 11.07, 11.13]
["2026-10-02T14:03:40.106077+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:44.040887+00:00", "trade", 11.0866, 2.0]
["2026-10-02T14:03:46.395002+00:00", "quote", 11.07, 11.13]
["2026-10-02T14:03:46.885701+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:46.885720+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:46.885790+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:46.885810+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:46.885934+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:46.907944+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:46.908116+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:47.092077+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:03:47.387437+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:47.387489+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:47.387559+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:47.388959+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:47.405041+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:47.405093+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:47.511432+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:48.291135+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:48.512082+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:48.792524+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:48.792531+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:48.793106+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:48.793578+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:49.295766+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:49.488008+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:49.692460+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.692512+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.692570+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.836904+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.837116+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.837162+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.838157+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.849259+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.972882+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:49.977618+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.086414+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.086513+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.086890+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.086908+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.086930+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.086953+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.087476+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.087541+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.087584+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.087638+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.087638+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.128865+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.129640+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.129693+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.155188+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.155243+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.155321+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.155371+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.180606+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.180664+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.180741+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.214521+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.215099+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.215151+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.246694+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.246753+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.246837+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.269633+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.270201+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.270251+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.534857+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.535022+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:03:50.535119+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.676272+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.681176+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.708719+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.708741+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.708925+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.709410+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.710281+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.710297+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.710718+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:50.872949+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:51.077761+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:51.118543+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:51.119067+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:51.119074+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:51.119100+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:51.119374+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:51.119461+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:51.122668+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:51.123048+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.123367+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.123406+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.139502+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.139505+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.140080+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.153005+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.161877+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.174126+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.175460+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.186765+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.198476+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.223974+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.225017+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.253408+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.254456+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.274321+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.275129+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.289273+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.289278+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.289556+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.329164+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.329168+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.329374+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.361379+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.361381+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.361393+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.361430+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.361684+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.381920+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.381954+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.382332+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:51.401250+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.401250+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:51.410127+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.144482+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.205095+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.205377+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.260863+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.261000+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.424476+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.424968+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.425055+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.525442+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.525519+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.544530+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.545023+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.545123+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.568166+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.568722+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.568753+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.824126+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.824242+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.867220+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.868065+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.907739+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.908117+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:52.966945+00:00", "trade", 11.0901, 20.0]
["2026-10-02T14:03:52.967267+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:52.967335+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:53.020396+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:53.020844+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:53.127442+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.127504+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.127531+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.127773+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.127838+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.170412+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.671330+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.671380+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.671427+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:53.731786+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:54.639358+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:54.639375+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:54.639779+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.640052+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.640060+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.640544+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.640573+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:54.640590+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.640609+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.680264+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.680547+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.703945+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.704065+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.704095+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.719773+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.719776+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.719834+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.719917+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.736715+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.736754+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.736784+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.736806+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.736836+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.736916+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.752401+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.752404+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.752600+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.781864+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.782267+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.782320+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.804538+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.804596+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:54.804669+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:54.838622+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.243993+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.244069+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:55.256999+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.257200+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:55.277472+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.277621+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:55.310648+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.343814+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.344547+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.645261+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:55.960187+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:55.960292+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.005161+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.005466+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.033264+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.033551+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.148699+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.148767+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.150967+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:56.151063+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:56.156287+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.156360+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.199458+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.200453+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.200507+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.200609+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.529814+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:03:56.530049+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:03:56.530238+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.530547+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.530589+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.549943+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.550026+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.550089+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.591940+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.592225+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.651949+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.652233+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.749838+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.750026+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:56.788988+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:56.789058+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:57.016701+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:03:57.017083+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:03:57.051101+00:00", "trade", 11.09, 33.0]
["2026-10-02T14:03:57.051103+00:00", "trade", 11.09, 46.0]
["2026-10-02T14:03:57.051128+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051135+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051148+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051155+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051188+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051194+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051201+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:57.051207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:57.051324+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:57.051363+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:03:57.051364+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:03:57.051427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051547+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051837+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051876+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051884+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051890+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051904+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051910+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:03:57.051916+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:03:57.051919+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:03:57.051922+00:00", "trade", 11.08, 21.0]
["2026-10-02T14:03:57.052002+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.052037+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:03:57.052065+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:03:57.052095+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:03:57.052259+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:57.053279+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:57.055968+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.059344+00:00", "trade", 11.075, 4.0]
["2026-10-02T14:03:57.060821+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:03:57.060898+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:03:57.060958+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:03:57.061012+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:03:57.061071+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:03:57.061143+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:03:57.062351+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.062613+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:57.062939+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:57.062968+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:03:57.062968+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:03:57.062974+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:03:57.062975+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:03:57.062981+00:00", "trade", 11.07, 290.0]
["2026-10-02T14:03:57.062988+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:03:57.063014+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:03:57.063113+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:03:57.063304+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:03:57.063326+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:03:57.083068+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:57.145538+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:03:57.152871+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:03:57.175489+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.176236+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.176249+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.176658+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.220429+00:00", "trade", 11.0954, 100.0]
["2026-10-02T14:03:57.220495+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:03:57.950421+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:57.961442+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:58.015270+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:03:58.153581+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:04:00.051385+00:00", "trade", 11.089, 69.0]
["2026-10-02T14:04:00.670534+00:00", "trade", 11.07, 600.0]
["2026-10-02T14:04:00.670535+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670536+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:04:00.670538+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:00.670541+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:04:00.670556+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670559+00:00", "trade", 11.07, 9.0]
["2026-10-02T14:04:00.670559+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670560+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670562+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670562+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670563+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670568+00:00", "trade", 11.07, 91.0]
["2026-10-02T14:04:00.670568+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670569+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670570+00:00", "trade", 11.07, 39.0]
["2026-10-02T14:04:00.670576+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670585+00:00", "trade", 11.07, 61.0]
["2026-10-02T14:04:00.670587+00:00", "trade", 11.07, 70.0]
["2026-10-02T14:04:00.670598+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670656+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670677+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670691+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670698+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670708+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:04:00.670785+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670796+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670805+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670826+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670828+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670838+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.670842+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670857+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.670926+00:00", "trade", 11.07, 146.0]
["2026-10-02T14:04:00.670967+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:04:00.671004+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.671019+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.671025+00:00", "trade", 11.075, 10.0]
["2026-10-02T14:04:00.671058+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.671110+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.671112+00:00", "trade", 11.07, 18.0]
["2026-10-02T14:04:00.671119+00:00", "trade", 11.07, 55.0]
["2026-10-02T14:04:00.671122+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.671130+00:00", "trade", 11.07, 82.0]
["2026-10-02T14:04:00.671147+00:00", "trade", 11.07, 18.0]
["2026-10-02T14:04:00.671170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.671350+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.671350+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.671377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.671538+00:00", "trade", 11.075, 80.0]
["2026-10-02T14:04:00.671655+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:00.673950+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:00.673951+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:04:00.673952+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:04:00.673985+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:00.675952+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:00.688861+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:04:00.688887+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:00.688888+00:00", "trade", 11.07, 800.0]
["2026-10-02T14:04:00.688902+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:04:00.688928+00:00", "trade", 11.07, 518.0]
["2026-10-02T14:04:00.688930+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:04:00.688938+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:04:00.688954+00:00", "trade", 11.07, 144.0]
["2026-10-02T14:04:00.688955+00:00", "trade", 11.07, 518.0]
["2026-10-02T14:04:00.688959+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:04:00.688966+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:00.688975+00:00", "trade", 11.07, 64.0]
["2026-10-02T14:04:00.689618+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:01.181588+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:04:01.183089+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:04:01.217528+00:00", "trade", 11.08, 9.0]
["2026-10-02T14:04:01.217529+00:00", "trade", 11.08, 66.0]
["2026-10-02T14:04:01.217548+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:01.217569+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:01.217589+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:01.217602+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:01.217683+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:01.217683+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.217726+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.217882+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.218244+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.218702+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.221590+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.229963+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.229994+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.239416+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.252232+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.252240+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.252809+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:04:01.253146+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:01.253229+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:04:01.357430+00:00", "trade", 11.09, 206.0]
["2026-10-02T14:04:01.357855+00:00", "trade", 11.09, 1026.0]
["2026-10-02T14:04:01.358028+00:00", "trade", 11.09, 894.0]
["2026-10-02T14:04:01.603139+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:04:01.621962+00:00", "trade", 11.0938, 100.0]
["2026-10-02T14:04:02.506475+00:00", "trade", 11.09, 70.0]
["2026-10-02T14:04:02.506494+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:02.506509+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:04:02.506510+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:02.506511+00:00", "trade", 11.09, 66.0]
["2026-10-02T14:04:02.506548+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.506608+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.506811+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:02.506961+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.507139+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.507710+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.515052+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.573494+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.573829+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.573886+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.574374+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.574412+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.574922+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.574944+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.574951+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.575652+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.577741+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.577777+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.577892+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.577914+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.581901+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.581930+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:02.582060+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.582072+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.582080+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.584073+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:02.584112+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.521140+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.521301+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.521383+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.564241+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.673485+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.673512+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.673671+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.674164+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.675600+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.675624+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.696506+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.696538+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.724362+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.724380+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:03.738446+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:03.738488+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.072880+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.072892+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.072909+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.072909+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.072921+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.072939+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.123395+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.460171+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.460185+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.460307+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.460445+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.460468+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.460471+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.498507+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.551119+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.617931+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.617947+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.618214+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:04.618230+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.675620+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.962619+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:04.963009+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:05.118601+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005179+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005190+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005273+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005285+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005335+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005346+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.005389+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.030288+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.031346+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.534807+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:06.951097+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:07.111242+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:07.111476+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:07.217530+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:07.217682+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:07.217864+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:07.475580+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:07.486465+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:07.486555+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:07.533434+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:07.534081+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:08.122036+00:00", "trade", 11.0937, 100.0]
["2026-10-02T14:04:08.177746+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:08.177969+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:08.381192+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:08.436579+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:08.868175+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:12.086131+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:04:12.086859+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:04:12.087253+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:12.358787+00:00", "trade", 11.07, 9.0]
["2026-10-02T14:04:14.589736+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:04:17.309475+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:17.367932+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:23.482836+00:00", "trade", 11.0824, 2.0]
["2026-10-02T14:04:23.549907+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:04:24.122380+00:00", "trade", 11.0794, 48.0]
["2026-10-02T14:04:25.021613+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:25.022403+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:25.344102+00:00", "trade", 11.0768, 5.0]
["2026-10-02T14:04:27.327493+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:28.657215+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:28.657602+00:00", "trade", 11.075, 44.0]
["2026-10-02T14:04:28.667249+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:04:28.712754+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:28.745716+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.093171+00:00", "trade", 11.0899, 4950.0]
["2026-10-02T14:04:29.093884+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:29.093949+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.094037+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.094538+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.094610+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.147787+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.280494+00:00", "trade", 11.0899, 4950.0]
["2026-10-02T14:04:29.280561+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:29.281398+00:00", "trade", 11.09, 63.0]
["2026-10-02T14:04:29.281398+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.281399+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:04:29.281401+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:29.281404+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.281408+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:29.281408+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:29.281408+00:00", "trade", 11.09, 176.0]
["2026-10-02T14:04:29.281418+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:04:29.281428+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281445+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281451+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281457+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281471+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281478+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281522+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281529+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281535+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281542+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281569+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281583+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281597+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281644+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.281704+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:29.281751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.281833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.281903+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:04:29.281968+00:00", "trade", 11.08, 21.0]
["2026-10-02T14:04:29.281983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.281984+00:00", "trade", 11.08, 70.0]
["2026-10-02T14:04:29.281986+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:29.281990+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:04:29.282008+00:00", "trade", 11.08, 71.0]
["2026-10-02T14:04:29.282015+00:00", "trade", 11.08, 8.0]
["2026-10-02T14:04:29.282016+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:04:29.282083+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:29.282175+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282242+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282256+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282268+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282286+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282412+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282462+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282479+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282499+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282546+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282564+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282728+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.282949+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:29.283024+00:00", "trade", 11.085, 2129.0]
["2026-10-02T14:04:29.283452+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.287145+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.287816+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.287857+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.289273+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.289274+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289275+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289277+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:04:29.289278+00:00", "trade", 11.09, 70.0]
["2026-10-02T14:04:29.289280+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:29.289282+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:04:29.289282+00:00", "trade", 11.09, 66.0]
["2026-10-02T14:04:29.289294+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.289295+00:00", "trade", 11.09, 60.0]
["2026-10-02T14:04:29.289297+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289299+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289301+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289321+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289328+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289351+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289375+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:29.289380+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289381+00:00", "trade", 11.09, 99.0]
["2026-10-02T14:04:29.289382+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289386+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289387+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289393+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289406+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289413+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289510+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:29.289537+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.289547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.289605+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.289654+00:00", "trade", 11.09, 8.0]
["2026-10-02T14:04:29.289654+00:00", "trade", 11.09, 53.0]
["2026-10-02T14:04:29.289672+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289673+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289714+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.289733+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:04:29.289756+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.289766+00:00", "trade", 11.09, 90.0]
["2026-10-02T14:04:29.289799+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.289881+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.289922+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.289962+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.290014+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.290071+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.290242+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.290556+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.290636+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.291050+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.291106+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.294312+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.299590+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.334856+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:29.354920+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.354964+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.355045+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.355125+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.355202+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.355278+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.355356+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.355728+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356038+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356058+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356135+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356216+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356292+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356469+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.356944+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.357139+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.357323+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.361247+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.373628+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.377539+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.377912+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:04:29.377942+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.377949+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.377964+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.378208+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.378484+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.378672+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.378736+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.384987+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.385314+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:29.385354+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.385579+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.385628+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.385669+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.385684+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.385712+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.385799+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.387411+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:29.388874+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.389264+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:04:29.389301+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.389323+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.389992+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.390047+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.390072+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.390076+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.390134+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.390415+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:29.390442+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.390641+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.390644+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.390822+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.390849+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.391018+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.391032+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.417087+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:29.459609+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:30.901828+00:00", "trade", 11.0999, 4950.0]
["2026-10-02T14:04:30.907704+00:00", "trade", 11.085, 51.0]
["2026-10-02T14:04:31.087761+00:00", "trade", 11.0999, 4950.0]
["2026-10-02T14:04:31.088138+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:31.088165+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:31.088552+00:00", "trade", 11.1, 22.0]
["2026-10-02T14:04:31.088554+00:00", "trade", 11.1, 48.0]
["2026-10-02T14:04:31.088572+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088615+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088621+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088627+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.088629+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088637+00:00", "trade", 11.1, 68.0]
["2026-10-02T14:04:31.088641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088642+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.088644+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:04:31.088645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088649+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.088649+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088652+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088655+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088701+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088747+00:00", "trade", 11.1, 60.0]
["2026-10-02T14:04:31.088858+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088874+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.088959+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.088961+00:00", "trade", 11.1, 53.0]
["2026-10-02T14:04:31.088961+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:04:31.088961+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:31.089027+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:31.089089+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:31.089173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:31.089209+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:31.089244+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.089355+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.089364+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.089418+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.089732+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:31.089773+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:31.089854+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.089906+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.089932+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.090083+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.090243+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:31.090329+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.092728+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.093113+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.094406+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.094466+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.099867+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.100415+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.100437+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.101018+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.101302+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.101337+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:31.101420+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.101444+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.385609+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:04:31.386068+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.397009+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.594939+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.603548+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.603666+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.604017+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.604027+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.604030+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.604398+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.605095+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.605125+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.611606+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.611684+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:04:31.611710+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.611715+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:04:31.618840+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.618890+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.643932+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.651303+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.651756+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.652412+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673196+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673242+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673262+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673268+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673275+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673282+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673314+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673325+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.673553+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.674059+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:31.677348+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.177832+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.183242+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.341701+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:32.342090+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.342511+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.417193+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.525334+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.537033+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:32.537443+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.537693+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.537755+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.538062+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.538186+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.538235+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.538757+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:32.590756+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:33.021601+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:33.523596+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.523624+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.523892+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524028+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524124+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524139+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524150+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524283+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524359+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524474+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.524556+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.525016+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.527173+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.528057+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.532677+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.571069+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.571098+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.571690+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.572155+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:33.776408+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:34.015225+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:36.067429+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:36.067469+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:36.067818+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.067883+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.068117+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.068134+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.068178+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.068299+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.110154+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.110187+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.110506+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.110571+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.110865+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.111484+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.111795+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.111862+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.112071+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.465425+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.465729+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.465752+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.465817+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.465935+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.466109+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.466994+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.467284+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.467307+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.467370+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.467592+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.468461+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.468758+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.468778+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.468845+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.469246+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.743719+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:36.862192+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:39.358599+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:39.358600+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:04:39.358628+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.358892+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.358929+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.359239+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:39.359303+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:39.359517+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:39.379784+00:00", "trade", 11.085, 62.0]
["2026-10-02T14:04:39.386233+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:39.386267+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.387354+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.387489+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.388182+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.388483+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:39.404642+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:40.028705+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:42.359370+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:04:43.237013+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:43.237153+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:43.237459+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:43.237479+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:43.286376+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:43.286961+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:43.287016+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:43.287357+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:43.925682+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:43.926140+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:43.926176+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:43.926188+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:04:44.037286+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:44.037312+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:44.037572+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:44.037922+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:44.038428+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:04:44.624177+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.624254+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.624582+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.625165+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.625192+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.625927+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.626674+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.626786+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.628742+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.628969+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.629609+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.629852+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.630229+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.630705+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.630713+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.637354+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.646447+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.646838+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.646891+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.649037+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.665882+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.905236+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.908789+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.918919+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.918976+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.919802+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.919846+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:44.939595+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:45.095295+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:45.421687+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:45.476709+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:45.664428+00:00", "trade", 11.0929, 200.0]
["2026-10-02T14:04:45.897548+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:45.897839+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:45.897889+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:45.898117+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.305531+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:46.305610+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.305865+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:04:46.305908+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.305946+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.306223+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.308395+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.308536+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:46.415818+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:47.588667+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:47.647679+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:04:47.759980+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:48.402380+00:00", "trade", 11.0886, 48.0]
["2026-10-02T14:04:48.512640+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:48.514441+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:48.545489+00:00", "trade", 11.105, 11.0]
["2026-10-02T14:04:48.555208+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:48.589296+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:48.641462+00:00", "trade", 11.0885, 1.0]
["2026-10-02T14:04:50.050485+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:50.092932+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:50.266232+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:50.266698+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:04:50.266774+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:50.645379+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:50.666319+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:50.666813+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:50.667152+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:51.569238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:51.645952+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.646421+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.671251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:51.709755+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.710215+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.773121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:51.838243+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.839461+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.914678+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:51.983781+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:51.984245+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:52.007639+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:52.655702+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:52.656173+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:04:53.752082+00:00", "trade", 11.1001, 9900.0]
["2026-10-02T14:04:53.752414+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:53.757128+00:00", "trade", 11.1, 90.0]
["2026-10-02T14:04:53.757145+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:53.757153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:53.757215+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:53.757242+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:53.757250+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:04:53.757250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:53.757258+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:53.757264+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:53.757265+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:53.757285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757330+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757391+00:00", "trade", 11.09, 144.0]
["2026-10-02T14:04:53.757411+00:00", "trade", 11.09, 156.0]
["2026-10-02T14:04:53.757411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757430+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757440+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757460+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757627+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757679+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757685+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:53.757702+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:53.757709+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:53.757714+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:04:53.757759+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:53.757783+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:53.757821+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:53.757833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:53.758043+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:53.758058+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:53.758468+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:53.758487+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:53.759059+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:53.763750+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:04:53.789747+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:04:53.858075+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:53.859397+00:00", "trade", 11.08, 9900.0]
["2026-10-02T14:04:53.864203+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:54.013119+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:54.013191+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:54.051442+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:54.051496+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:54.051540+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:04:54.051573+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:04:54.300708+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:54.301005+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.301465+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.337176+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.421317+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:54.422186+00:00", "trade", 11.085, 2103.0]
["2026-10-02T14:04:54.431609+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.473840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:54.668618+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.670989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:54.691112+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.691624+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:54.691655+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:54.711897+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:56.073623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:56.422958+00:00", "trade", 11.085, 3.0]
["2026-10-02T14:04:56.570495+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:56.570563+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:56.702711+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:56.703066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:56.765829+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:56.768111+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:57.364655+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:57.365186+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:57.365270+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:57.461516+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:57.461870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:57.561380+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:57.564820+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:58.022973+00:00", "trade", 11.0923, 200.0]
["2026-10-02T14:04:58.027996+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:58.028598+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:58.046561+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:58.064454+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:58.423725+00:00", "trade", 11.08, 17.0]
["2026-10-02T14:04:59.599329+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:59.599400+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:59.648386+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:59.648742+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:00.050419+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:00.187417+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:00.377626+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:00.377889+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:00.525113+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:00.825091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:00.927021+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:00.931200+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:00.994965+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:00.995420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:04.670134+00:00", "trade", 11.0823, 500.0]
["2026-10-02T14:05:04.942085+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:05.021408+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:05.055386+00:00", "trade", 11.0823, 500.0]
["2026-10-02T14:05:05.242433+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:05:05.242461+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:05:05.242761+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:05.243310+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:05.243603+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:05:05.249995+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:05:05.250321+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:05.402934+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:05.971022+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:05:10.077770+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:10.604786+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:10.604865+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:05:10.604867+00:00", "trade", 11.1, 18.0]
["2026-10-02T14:05:10.604867+00:00", "trade", 11.1, 296.0]
["2026-10-02T14:05:10.604870+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:10.604899+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:10.604917+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:10.604944+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:10.604967+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:10.605001+00:00", "trade", 11.1, 304.0]
["2026-10-02T14:05:10.605002+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.605070+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.605171+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.605226+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.605247+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:10.605424+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:10.605474+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:10.605495+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:10.605630+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.609193+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.609693+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.624710+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.624900+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.624926+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:10.625302+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:10.805053+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.033772+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:12.033808+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:12.033913+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.033949+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.033956+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.033969+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.034002+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.064951+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.143853+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.177282+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.177320+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:05:12.177884+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:12.177912+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:12.216603+00:00", "trade", 11.1, 72.0]
["2026-10-02T14:05:12.217209+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:12.605458+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:05:12.964356+00:00", "trade", 11.0891, 48.0]
["2026-10-02T14:05:13.145112+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:05:13.675878+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:13.675893+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:13.676805+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:13.678919+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.022835+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.022842+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.022913+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.023004+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.023457+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.025423+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.028276+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.028308+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.028374+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.028385+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.028432+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.050079+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.114843+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.114905+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.201052+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.201413+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:05:14.936626+00:00", "trade", 11.11, 46.0]
["2026-10-02T14:05:14.936990+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.936997+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.937126+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.937592+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:14.937628+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.937664+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.938077+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.938096+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.938104+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.940194+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.952050+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.973973+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:14.975205+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:14.975973+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:15.287498+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:15.404183+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:16.963645+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:17.007740+00:00", "trade", 11.105, 11.0]
["2026-10-02T14:05:17.320737+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:17.823784+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.054369+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:18.054957+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:18.097674+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:18.180496+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.180519+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.180526+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.180550+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.180593+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:05:18.180740+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:18.181112+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:18.181119+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:18.184691+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:18.184714+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.185082+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.185089+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.185101+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.185336+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.244010+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.308200+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.309016+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.383343+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.383513+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.383861+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.383931+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.385867+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.469088+00:00", "trade", 11.0919, 40.0]
["2026-10-02T14:05:18.732194+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:18.732216+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:18.732486+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:18.732577+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.732661+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:18.732940+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.732959+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:18.732960+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:18.732983+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.733058+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.753677+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.754077+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.754175+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.754292+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.754599+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.755044+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.767773+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.768096+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.768148+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:18.952742+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:19.172775+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.000556+00:00", "trade", 11.1193, 10.0]
["2026-10-02T14:05:20.165305+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.249979+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.250044+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.250116+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.250157+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.250248+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.250692+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.251452+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.251539+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.251946+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:20.309716+00:00", "trade", 11.12, 1600.0]
["2026-10-02T14:05:20.310159+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310170+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310244+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310245+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310411+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310507+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310509+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310603+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310605+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310619+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310627+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.310647+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:20.344677+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.344705+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.344823+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.345465+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.345611+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.345642+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.345651+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.345949+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.446766+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.619887+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.620336+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.621066+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.853258+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:20.951490+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:21.004335+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:21.004380+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:21.004674+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:21.021121+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:21.021571+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:21.022776+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:21.023042+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:21.023377+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:21.023389+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:21.023400+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:21.023513+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:21.531763+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:21.531832+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:21.531936+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:21.532158+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:21.532300+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:21.532320+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:24.565427+00:00", "trade", 11.0928, 1.0]
["2026-10-02T14:05:25.345621+00:00", "trade", 11.0928, 6.0]
["2026-10-02T14:05:26.322428+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.322458+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.322875+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.323488+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.323582+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.323680+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.339611+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.354438+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.355001+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.355004+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.408934+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.470378+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.471385+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.542902+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.805145+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.885334+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:26.887198+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:27.887080+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:27.912222+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:27.912696+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:28.526959+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:05:28.526986+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.527453+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.527523+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.527537+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.527538+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.527575+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:28.527710+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.527833+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.528670+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:28.528750+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.562265+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.562610+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.565240+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.565331+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.565950+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.566361+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.576481+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.689787+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:28.692273+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:29.198553+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:29.198665+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:29.198808+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:29.237445+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.022967+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.023137+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.023223+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037089+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037205+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037271+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037299+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037515+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037548+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.037579+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.374382+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.374844+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:30.379886+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.379891+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.380122+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.410859+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.639816+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.640398+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:30.682625+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.682675+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:30.682914+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:30.683357+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:30.683368+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:05:30.683378+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:30.683392+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:30.683395+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:30.683396+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683434+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683440+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683447+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683461+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683467+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683468+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683469+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683474+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683493+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:30.683499+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.683535+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:30.683540+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.683551+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.683586+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.683601+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.683702+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.684102+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.684341+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.693639+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.694119+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.702545+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.762683+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.762779+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.763201+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.763226+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:30.783806+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:30.783880+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:31.046575+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:31.046672+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:31.191803+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:31.191804+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:31.745138+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:31.745415+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:31.753293+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:31.753988+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:31.798754+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:31.798865+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:31.822564+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:31.823142+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:32.283377+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:32.332687+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:32.333932+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:38.326295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:38.326777+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:05:38.364552+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:38.364832+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:38.987388+00:00", "trade", 11.0901, 50.0]
["2026-10-02T14:05:38.987491+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.987492+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:38.987512+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:05:38.987540+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.987549+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.987556+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.987562+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.988228+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:38.988272+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:38.988293+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:38.988737+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.989213+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.992504+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:38.996064+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.040194+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.040705+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.040717+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.041091+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.041135+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.041158+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.041578+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.089456+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:39.465217+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:40.023123+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:40.023928+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:40.057818+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:40.057973+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:05:40.058062+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:40.065167+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:40.065646+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:40.107368+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:40.107420+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:40.107473+00:00", "trade", 11.105, 117.0]
["2026-10-02T14:05:40.107533+00:00", "trade", 11.105, 145.0]
["2026-10-02T14:05:43.147817+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:05:44.057222+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:44.057238+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.057331+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.057845+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.076974+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:44.077484+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:05:44.077600+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.078259+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:05:44.078699+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.078809+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.082757+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.349942+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:44.357212+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.363367+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.401347+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:44.501559+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.501939+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.502003+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.502155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:44.511034+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.511399+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.511497+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.520035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:44.599740+00:00", "trade", 11.095, 200.0]
["2026-10-02T14:05:44.599810+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.600239+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.600267+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.600683+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.600709+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.622362+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.622594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:44.632492+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.632871+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.632969+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.632982+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.670810+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.671070+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.671348+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.685765+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:44.743212+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:05:45.025539+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:05:45.095066+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:05:45.095066+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095094+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095109+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095115+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095129+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095136+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095143+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095150+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095377+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:05:45.095409+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:45.095418+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.095723+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.096178+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.096261+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.096484+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.096670+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.100031+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.123204+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.123277+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:05:45.123360+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.127053+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:05:45.127087+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.127093+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.127445+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.127722+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.127861+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.127869+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.131783+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.132197+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.132858+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.133047+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.133793+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.140025+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.141058+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.195997+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.196988+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:05:45.197109+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.197128+00:00", "quote", 11.06, 11.1]
["2026-10-02T14:05:45.197193+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.275554+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.275902+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.293303+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.393720+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.542890+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.542952+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.543516+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.543533+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:45.875960+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.876264+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:45.876512+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:46.425325+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:46.425754+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:48.450709+00:00", "trade", 11.0929, 49.0]
["2026-10-02T14:05:48.450759+00:00", "trade", 11.0929, 9.0]
["2026-10-02T14:05:48.451976+00:00", "trade", 11.0929, 22.0]
["2026-10-02T14:05:48.844965+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:48.845438+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:48.845458+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:49.020782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:49.174596+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:49.174698+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:49.175083+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:49.175098+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:49.245803+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:49.611203+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:49.611305+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:49.611399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:50.519873+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:50.519977+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.520326+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.520342+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.603580+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:50.766783+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.767261+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.767488+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:50.816394+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.816878+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.913579+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:50.943369+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.943962+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:50.945482+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:51.663777+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:51.664250+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:53.026991+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:05:53.045048+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:53.045514+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:54.991823+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:54.992331+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:54.992342+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.525311+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:05:55.525343+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.525709+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.525799+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.526215+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.526240+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.877759+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:55.877808+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:55.999877+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:56.197870+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:56.965692+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:58.053782+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.053965+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.055848+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.055899+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.063397+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:58.108620+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.108673+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.108721+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.109195+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.109244+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.481082+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:58.481157+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:58.482136+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:58.485744+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:58.510449+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.519750+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.519800+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:58.520214+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:59.001089+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:59.381072+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:05:59.381094+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:05:59.381122+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:00.682899+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.682954+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.683001+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.727666+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.727676+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:00.727716+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:00.731650+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.731701+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.731748+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.795716+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:00.799665+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.799718+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.799773+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.803109+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.803158+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.819157+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:00.911287+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.911340+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.911387+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.917622+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.917672+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.979906+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:00.999704+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.999758+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:00.999806+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.000272+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.000321+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.028955+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.039621+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.039673+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.039732+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.067053+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.067062+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.067103+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.080030+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.080082+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.080133+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.112753+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.120968+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.437756+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.437815+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.437877+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.437911+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.497231+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.497240+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.497280+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.513538+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.527057+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.543812+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.555050+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.555102+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.555150+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.578662+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:01.741191+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.741244+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.741292+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.741333+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:01.760731+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:02.105595+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:02.181368+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:02.312134+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:02.319526+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:02.398652+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:02.498455+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:02.519603+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:02.545356+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:02.943724+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:03.358363+00:00", "trade", 11.093, 48.0]
["2026-10-02T14:06:03.451168+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:03.451712+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:03.452149+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:04.107641+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:04.108646+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:04.151697+00:00", "trade", 11.07, 11.0]
["2026-10-02T14:06:04.152011+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:05.324548+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:05.324920+00:00", "trade", 11.07, 66.0]
["2026-10-02T14:06:05.324920+00:00", "trade", 11.07, 24.0]
["2026-10-02T14:06:05.324933+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.324942+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.324958+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.324965+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.324979+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.324985+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.328979+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.345854+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:05.360307+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:06.026262+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:06.026296+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:06.026699+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:06.190866+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:06.196067+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:06.196572+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:07.062914+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:07.064565+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:06:07.069332+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:07.486092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:07.486805+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:07.493287+00:00", "trade", 11.06, 28.0]
["2026-10-02T14:06:07.493297+00:00", "trade", 11.06, 72.0]
["2026-10-02T14:06:07.493300+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:06:07.493315+00:00", "trade", 11.06, 28.0]
["2026-10-02T14:06:07.493319+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:07.493586+00:00", "trade", 11.06, 369.0]
["2026-10-02T14:06:07.493587+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:07.493626+00:00", "trade", 11.06, 503.0]
["2026-10-02T14:06:07.493627+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:06:07.493694+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.493701+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.493750+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:06:07.493787+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.494074+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:07.494726+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:06:07.494960+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.495089+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.498141+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.498360+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.498374+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.506379+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.519001+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.527519+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.527550+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:07.528268+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:06:10.303409+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:06:10.303502+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:06:10.805483+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:06:10.882750+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:10.882783+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:10.925884+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:12.472188+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:06:12.520767+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:12.520769+00:00", "trade", 11.06, 282.0]
["2026-10-02T14:06:12.520805+00:00", "trade", 11.06, 250.0]
["2026-10-02T14:06:12.520806+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:06:12.520874+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.520881+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.520887+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.521315+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.521498+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.521618+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.554229+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.554458+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.583218+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:12.620842+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:13.141734+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:13.686081+00:00", "trade", 11.094, 200.0]
["2026-10-02T14:06:14.217444+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:14.263916+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:14.517533+00:00", "trade", 11.0518, 205.0]
["2026-10-02T14:06:14.518719+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:06:14.719688+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:14.726395+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.541244+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.541541+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917739+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:15.917739+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917751+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917760+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917767+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917774+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917781+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.917786+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:15.918010+00:00", "trade", 11.05, 194.0]
["2026-10-02T14:06:15.918011+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918016+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918031+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918031+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918048+00:00", "trade", 11.05, 50.0]
["2026-10-02T14:06:15.918063+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918091+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918092+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:15.918104+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:15.918141+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:15.918142+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918154+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918187+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918198+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:15.918235+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:15.918243+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:15.918259+00:00", "trade", 11.05, 1000.0]
["2026-10-02T14:06:15.918259+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918278+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918287+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918293+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918304+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:15.918307+00:00", "trade", 11.05, 6.0]
["2026-10-02T14:06:15.918329+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918336+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918429+00:00", "quote", 11.05, 11.05]
["2026-10-02T14:06:15.918512+00:00", "quote", 11.05, 11.05]
["2026-10-02T14:06:15.918586+00:00", "trade", 11.05, 32.0]
["2026-10-02T14:06:15.918613+00:00", "quote", 11.05, 11.05]
["2026-10-02T14:06:15.918647+00:00", "quote", 11.05, 11.05]
["2026-10-02T14:06:15.918680+00:00", "quote", 11.05, 11.05]
["2026-10-02T14:06:15.918747+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918795+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918820+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918834+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918905+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918913+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.918992+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919095+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919101+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919112+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919184+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919262+00:00", "trade", 11.05, 544.0]
["2026-10-02T14:06:15.919301+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919353+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919480+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.919807+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.920048+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.920060+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.924241+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.929315+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.929413+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:15.929658+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:16.018307+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:16.018989+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:16.019022+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:16.019430+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:16.058115+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.052170+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:06:17.062653+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.151610+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.378768+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.399708+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.760482+00:00", "trade", 11.0887, 16.0]
["2026-10-02T14:06:17.879537+00:00", "trade", 11.05, 32.0]
["2026-10-02T14:06:17.879555+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.879562+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.879586+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880025+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880338+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880348+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880380+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880391+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880860+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.880870+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.892355+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.914206+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.914230+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:17.914604+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.914659+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:17.946712+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:18.178702+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.178941+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:06:18.178957+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.179416+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.179607+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.180054+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.496598+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.496682+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.936619+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:18.937006+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:19.772300+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:19.772367+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:19.772387+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.362759+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:06:20.653334+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.653440+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.653510+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.679318+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.679399+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.679486+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.703650+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.703725+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.703813+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.715628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.715696+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.715782+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.737992+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.738072+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.738157+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.763927+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.764001+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.764086+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.814956+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.815038+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.815118+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.841141+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.841222+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.841306+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.865606+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.865683+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.865770+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.886186+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.886261+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.886344+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.931514+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.931592+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.931676+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.944348+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:20.944424+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.944485+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:20.987000+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:21.492568+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:21.609360+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:21.610404+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:21.751167+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:21.751196+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:21.751656+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:21.751955+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:21.752465+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:21.788686+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:21.789409+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:22.996068+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:22.996097+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:23.002127+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:23.170080+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:23.170958+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:23.170986+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:23.171532+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:23.942284+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:24.786172+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:06:24.940163+00:00", "trade", 11.05, 40.0]
["2026-10-02T14:06:24.999391+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.009842+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.023551+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.047552+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.325768+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.337905+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.572680+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:25.702759+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:06:26.661600+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:28.077997+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:28.080917+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:28.358392+00:00", "trade", 11.09, 48.0]
["2026-10-02T14:06:28.998698+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:28.998699+00:00", "trade", 11.04, 900.0]
["2026-10-02T14:06:28.998701+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:06:28.998706+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:28.998719+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998726+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998739+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998745+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998752+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998761+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998768+00:00", "trade", 11.04, 5.0]
["2026-10-02T14:06:28.998768+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.998771+00:00", "trade", 11.04, 32.0]
["2026-10-02T14:06:28.998781+00:00", "trade", 11.04, 66.0]
["2026-10-02T14:06:28.998990+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:28.999167+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:28.999188+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:28.999209+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:28.999275+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:28.999445+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:28.999686+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.000694+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:06:29.000802+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.002765+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.028992+00:00", "trade", 11.035, 300.0]
["2026-10-02T14:06:29.029000+00:00", "trade", 11.035, 300.0]
["2026-10-02T14:06:29.029009+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:06:29.099609+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.152751+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.153075+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.153175+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.155332+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:06:29.157317+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.157783+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.436181+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.436389+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.436475+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.437346+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.437706+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.493218+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.493702+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.519572+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.519727+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.520741+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.521096+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.521146+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.521217+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.621839+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.621888+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.621973+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.622062+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.680634+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.680718+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.680808+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.681098+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.681204+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.681760+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.700299+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.700377+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.700694+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.700752+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.700805+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.701358+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.718158+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.718213+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.718291+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:29.718661+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.718717+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.718789+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.915173+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:29.915265+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.915639+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:29.915683+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:30.608041+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:06:30.679146+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:06:30.679170+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:30.679351+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.680024+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.680177+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.680205+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.682254+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:30.682306+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:30.682372+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:30.687766+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:30.687813+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:30.687896+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.688248+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.710208+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.903581+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.904770+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.971731+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:30.982884+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.058976+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.552382+00:00", "trade", 11.0599, 904.0]
["2026-10-02T14:06:31.552749+00:00", "trade", 11.0599, 1.0]
["2026-10-02T14:06:31.895642+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.895707+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.896127+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.896909+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.896960+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.896999+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.897070+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.897136+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.897342+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.897523+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.897933+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.898377+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.902009+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.902078+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.902333+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.902507+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.902964+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.921481+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.921550+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.921629+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.930792+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.931262+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.963454+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.963524+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.963595+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.963608+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.963804+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.984807+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:31.984874+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:31.984958+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.002974+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.003535+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.015855+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.016668+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.017550+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.054592+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.054764+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.058102+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.060137+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.060584+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.060616+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.061555+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.121588+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.123494+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.288827+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.290332+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.291267+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.291728+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.302302+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.620389+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:32.630325+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:33.021385+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:33.039825+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.039879+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.040759+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:06:33.040811+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.040817+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.040825+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.040831+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.040983+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.041056+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.041132+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:06:33.041165+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:06:33.041320+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:06:33.041320+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:33.041416+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:33.041546+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:06:33.041564+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.041906+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.041956+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.042042+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.042279+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.042617+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.042725+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:06:33.042740+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.042758+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:06:33.042767+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:06:33.042885+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:06:33.043159+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:06:33.043363+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.043648+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.073083+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.073110+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.073489+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.141316+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.141377+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.141379+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.141392+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.180955+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.181025+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.181101+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.181114+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.181236+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.181607+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.181642+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.389753+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.389811+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.389914+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.390001+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.391689+00:00", "trade", 11.06, 11.0]
["2026-10-02T14:06:33.392066+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.441670+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.441717+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.468185+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.468370+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.478325+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.519978+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.520036+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.520048+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.520083+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.520129+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.544461+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.544489+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.544517+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.544543+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.544574+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.545031+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.545095+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.545144+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.547546+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.561890+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.562015+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.562099+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.562276+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.562344+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.562359+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.563253+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.563298+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.606598+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.606678+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.607062+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.607101+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.650898+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.650954+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.651042+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:33.651126+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.655742+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.655769+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.656224+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.677462+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.677510+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:33.677589+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.677971+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:33.678008+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:34.443628+00:00", "trade", 11.075, 300.0]
["2026-10-02T14:06:34.444070+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:34.458705+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:06:34.463251+00:00", "trade", 11.075, 300.0]
["2026-10-02T14:06:34.463448+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:06:34.463956+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:34.463973+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:34.520826+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.520895+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:06:34.520934+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.520941+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.520964+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.521480+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.521490+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.521580+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.521589+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.521651+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.524956+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.524980+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.525946+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.527086+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.554191+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.554799+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.555449+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.555456+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.555910+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.556182+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.564125+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.564149+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.564150+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:34.623692+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.578023+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.578182+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:37.578306+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.578595+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.578859+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.580542+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.581002+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:37.581445+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.214285+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.214377+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.217862+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218196+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218212+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218389+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218451+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218483+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218519+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218562+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218737+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218750+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218845+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.218874+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.254887+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.295210+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.295266+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.295577+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.295634+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.322538+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.322669+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.322760+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.323091+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.323200+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.353362+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.353437+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.353530+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.353861+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.353956+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.355265+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.355750+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.381137+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.381211+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.381297+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.381622+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.428833+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.428906+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.428986+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.429333+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.430189+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.437610+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.437677+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.437759+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.463342+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.463395+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.486698+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.486804+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.500026+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.500540+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.515061+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.515559+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.515795+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.516260+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.562191+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:38.579135+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:38.580141+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.032469+00:00", "trade", 11.0876, 100.0]
["2026-10-02T14:06:40.266756+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.266856+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.279654+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.649356+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.649454+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.651176+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.718845+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.719006+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.719154+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.727396+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.737728+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.737844+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.746150+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.746654+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.746717+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.762992+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.763368+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.778613+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.779100+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.779170+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.818667+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.818746+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.824165+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.824660+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.824954+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.825008+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.837804+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.837852+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.837931+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.879742+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.879803+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.879837+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:40.890421+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.891004+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.903350+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.903812+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.903824+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.904239+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.946654+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:40.968811+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:41.023442+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:41.056132+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:41.285101+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:41.383929+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:41.438598+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:42.667432+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:42.667463+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.888158+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:43.889992+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.889998+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.890338+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:43.910498+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.910968+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.912455+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.913649+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:43.960252+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.960728+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.960816+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:43.960869+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:43.985975+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:43.986038+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:43.986118+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.018823+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.019202+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.019282+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.019325+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.019333+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.019752+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.198601+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.198621+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.198813+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.222160+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.222234+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.243991+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.245194+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.275933+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.298150+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.325953+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.326229+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:44.348020+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:44.348198+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.064290+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.064810+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.064840+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.064895+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.068840+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.069133+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.069230+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.069573+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.070129+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.077622+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.078141+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.078148+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.078222+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.078273+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.090311+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.090370+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.090447+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.090971+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.100456+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.108580+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.108681+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.122677+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.122962+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.141340+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.141722+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.141806+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.141856+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.162886+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.162949+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.163033+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.163431+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.204803+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.205059+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.205300+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.205527+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.239773+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.239889+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.240262+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.240402+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.260852+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.260968+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.261345+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.261447+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:46.278987+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.355267+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:46.355350+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:47.039456+00:00", "trade", 11.075, 40.0]
["2026-10-02T14:06:47.073890+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:47.073943+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:47.929803+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:48.348585+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:48.641638+00:00", "trade", 11.0868, 2.0]
["2026-10-02T14:06:48.658930+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:48.659272+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:06:48.673701+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.088837+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.089345+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.103003+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.103060+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.103069+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.103123+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.103384+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.120279+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.123483+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.125668+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.125732+00:00", "trade", 11.08, 116.0]
["2026-10-02T14:06:49.166935+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.184461+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.208288+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:49.208337+00:00", "trade", 11.08, 172.0]
["2026-10-02T14:06:49.222649+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.223107+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.223129+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.223177+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.394156+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.395614+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.468193+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.468926+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.468946+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469130+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:06:49.469409+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469745+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469756+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469782+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469863+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469874+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.469882+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.470000+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.470611+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.486597+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:06:49.486923+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.487304+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.488489+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.524248+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.537089+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:06:49.537799+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.538040+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.563691+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:06:49.577955+00:00", "trade", 11.075, 8.0]
["2026-10-02T14:06:49.622989+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.625029+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.625735+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.625818+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.626848+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.640648+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.719396+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.719418+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.719473+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.725634+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.725705+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.726020+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.726568+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.744143+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.744252+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.744336+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.744908+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.745434+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.763386+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.763476+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.775765+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.786777+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.786865+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.787128+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.787417+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.809164+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.809652+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.809668+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.809725+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.809781+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.810160+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.845768+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.845893+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.845984+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.846311+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.846400+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.884348+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.884460+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.899270+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.958547+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.958617+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.958692+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:49.958772+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.959130+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:49.959233+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.004012+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.008294+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:50.008382+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.008960+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.009161+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.705023+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.924881+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:50.924974+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.947015+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:50.947405+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:50.947513+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:50.947588+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:50.985339+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.415667+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:51.415760+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.418366+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.697505+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.697779+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.697887+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.698103+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.700873+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.701335+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:51.713798+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:52.797558+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:52.898406+00:00", "trade", 11.0831, 48.0]
["2026-10-02T14:06:53.195634+00:00", "trade", 11.0899, 6000.0]
["2026-10-02T14:06:53.196012+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:53.196035+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.196193+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:53.196574+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:06:53.196626+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:53.205333+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.205373+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.205478+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.205577+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:06:53.205775+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.206661+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.212333+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:06:53.237958+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.240498+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:06:53.378094+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:53.378138+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378423+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378453+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:53.378581+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378614+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378837+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378898+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378914+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.378986+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.379006+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.379283+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.425968+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.426437+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.438894+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.439117+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.440344+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.441459+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.445704+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.516006+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.516095+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.516540+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:53.518000+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:54.703382+00:00", "trade", 11.0688, 25.0]
["2026-10-02T14:06:55.027307+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.027336+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.028039+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.029041+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.029699+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.035940+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.036807+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:55.077588+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.078065+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.078076+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.078119+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.078546+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.079413+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.080543+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:55.153892+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.479955+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.480032+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:56.480052+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.480083+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:56.480099+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.480261+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.480438+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:06:56.480456+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.480473+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.480490+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:56.519437+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.616808+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.619814+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.693967+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.694283+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.694356+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.695352+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:57.697919+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:58.185556+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:58.186757+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:58.621689+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:58.621782+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:58.621843+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:58.621879+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.622225+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.622258+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:58.622505+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:06:58.622552+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:58.622608+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:06:58.622622+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:06:58.622799+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:06:58.622992+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.623041+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.623072+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.623097+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.623600+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.623608+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.624063+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.624430+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.626066+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:58.654179+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:59.425421+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:59.425529+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:59.425536+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:59.971172+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:59.982364+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:06:59.982449+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:06:59.982716+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:06:59.982840+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:06:59.983170+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:06:59.983177+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:00.021049+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:00.058447+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:01.012346+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.012401+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.012447+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.013356+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.035885+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.035984+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.067782+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.125145+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.125290+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.125710+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.125908+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.127310+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:07:01.128026+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.128067+00:00", "trade", 11.05, 2.0]
["2026-10-02T14:07:01.128231+00:00", "trade", 11.05, 10.0]
["2026-10-02T14:07:01.128401+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:01.128757+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:01.128822+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:01.128830+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:01.128878+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:01.128885+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:01.237911+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:07:01.972520+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:01.972608+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:02.021581+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:02.022019+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:02.022077+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:03.415929+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.262386+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:04.262925+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.262980+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.277604+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.277652+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:04.278121+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:04.278218+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.278269+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.324932+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.324986+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:04.325066+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.521922+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:04.521994+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.967701+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:04.968205+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:04.968290+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:05.148782+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:05.148830+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:05.149292+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:05.154864+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:05.376290+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:05.376347+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:06.613881+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:06.615405+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:06.615878+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:07.352729+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:07.352783+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.353255+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.380526+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.406244+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.417027+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.419344+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.475534+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.475822+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.475840+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.475848+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.543411+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.544315+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.684667+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.684673+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.684725+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.685060+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.685506+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:07.729557+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.184803+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.184944+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.185450+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.185700+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.185976+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.186197+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.186314+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.186326+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.186751+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.186794+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.187068+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.190396+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.190877+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.191456+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.191860+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.191930+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.191962+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.192111+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.192615+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.192849+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.193346+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.203136+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:08.203585+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.068156+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.068668+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.069160+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.069652+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.078106+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.424141+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.424651+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.425143+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.425638+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:09.434081+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:10.194993+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:10.195111+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.195468+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.195499+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:10.195568+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.195597+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.195976+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.195982+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.196048+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.196050+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.198112+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.198533+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.199442+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.210054+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:07:10.478895+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.512335+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.512415+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.512685+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.512805+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.512834+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.512848+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.512855+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.512917+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.513214+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.520022+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.520521+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.546662+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.546742+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.547118+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.547133+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.547167+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.547203+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.547650+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.548115+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.560228+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.560724+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.579999+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.580071+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.580472+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.616828+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.620485+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.632960+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.788487+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.911135+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.911221+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.911312+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.911602+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.911804+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.933747+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.933829+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.934205+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.947864+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.948311+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.948338+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.948349+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.948789+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.954529+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:10.969607+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.969967+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.970079+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:10.970108+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:11.182914+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.183434+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.316220+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.641931+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.642026+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:11.642118+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.642604+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.658411+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:11.658480+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:11.658885+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:11.658892+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:11.658905+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:11.658937+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:12.077539+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.414313+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.414410+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:12.414773+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:12.414811+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:12.414885+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:12.446568+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.446708+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.447028+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.447078+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.447094+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.447359+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.447535+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.448754+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.486830+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.487559+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.488021+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:12.656178+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:13.264905+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:13.265165+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:13.265417+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:13.265437+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:13.427607+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:13.427733+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:13.808162+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:13.808218+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:13.808584+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:13.809355+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:13.809361+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:13.809824+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:13.812057+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:14.125126+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:14.125174+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.125179+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.125279+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:14.125590+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:14.125606+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:14.126061+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:14.299715+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.300096+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.300187+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.300260+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.331655+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.376264+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.396872+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:07:14.617631+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.617662+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.618306+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.618317+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.618762+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.620169+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.773415+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.774334+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.776051+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:14.778336+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.467148+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.620101+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.627075+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:15.627146+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:15.627220+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:15.651206+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:15.651263+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.651902+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.651909+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.652180+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.652741+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.653161+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:15.947947+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.041153+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.041268+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.159645+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.162530+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.162543+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.164260+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.164320+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.166207+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.169072+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.176918+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.177550+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.177598+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.177874+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.178620+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.179480+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.179817+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.208914+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.234987+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.235057+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.272683+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.272763+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.278695+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.322762+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.322814+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.344412+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.344460+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.344730+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.366033+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.417760+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.417820+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.508988+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.509037+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.509107+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.526174+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.837554+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.837609+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.955636+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:16.955685+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:16.955755+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.008392+00:00", "trade", 11.0767, 46.0]
["2026-10-02T14:07:17.028921+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.029287+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.036934+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.037812+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.037876+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.039256+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.039301+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.054135+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.054587+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.054619+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.139556+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.172324+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.339814+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.959629+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.959686+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.959765+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.960280+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.974374+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.991918+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:17.991966+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:17.992038+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.010200+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.011696+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.011772+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.011833+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.032148+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.032195+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.032261+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.148453+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.286519+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.286575+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.388737+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.388786+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.388853+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.420204+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.420739+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.420796+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.455855+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.455905+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.455973+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.519893+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.520804+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.530502+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.532138+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.534589+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.594512+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.596415+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.606061+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.761400+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.853985+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.854370+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.869679+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.873574+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.926023+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.926045+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.959905+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.981228+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:18.981493+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:18.996539+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:07:19.777195+00:00", "trade", 11.0746, 55.0]
["2026-10-02T14:07:19.777731+00:00", "trade", 11.0746, 30.0]
["2026-10-02T14:07:20.361829+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:20.565067+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:20.565195+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:20.685560+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:20.687308+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:21.046808+00:00", "trade", 11.07, 177.0]
["2026-10-02T14:07:21.159130+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:22.173513+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:07:22.707715+00:00", "trade", 11.0989, 5.0]
["2026-10-02T14:07:24.145439+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:24.145519+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:24.147450+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:24.167423+00:00", "trade", 11.0989, 100.0]
["2026-10-02T14:07:25.614674+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.614761+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.867757+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.867855+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.867906+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872045+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.872381+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.872400+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872430+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872440+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872474+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872552+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872646+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872766+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872888+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872922+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.872938+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.873363+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:25.876245+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.878972+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.902942+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:25.924253+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.381925+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.381970+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.382014+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.382033+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.382426+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.382778+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.383242+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.383308+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.384852+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.384950+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.385531+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.385669+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.386071+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.386096+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.386751+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.386814+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.386900+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.386947+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.387407+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.387630+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.388032+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.388056+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.388713+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.388969+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.585544+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.585972+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.586359+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.586373+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.588409+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.595824+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.597001+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.611837+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.612265+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.806698+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.806766+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.807684+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.811171+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.835554+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.835939+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.835987+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.836010+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.836537+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.836546+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.836999+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.861381+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:26.861495+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:26.861627+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:07:26.861634+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:07:26.861648+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:07:26.861653+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:07:26.861653+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.861655+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.861662+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.861668+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.861723+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.861758+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.861860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.863542+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.866021+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.866093+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.866481+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.866488+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.866498+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.866924+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.905139+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.934908+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.934982+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.935068+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.936820+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.937263+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.962751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.962819+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:26.962905+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.963991+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:26.964427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.028742+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.029258+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:27.029264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.030526+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.030964+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.065461+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.066468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.066534+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.066606+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:27.066690+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.082641+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.082707+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:27.082794+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.100632+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:27.100715+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:27.101105+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:27.101146+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:27.139254+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:28.632966+00:00", "trade", 11.0728, 27.0]
["2026-10-02T14:07:28.972222+00:00", "trade", 11.072, 687.0]
["2026-10-02T14:07:29.736821+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:29.766929+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:29.767008+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.767095+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:29.788394+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.788902+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.811502+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:29.821549+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.821994+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.822039+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.845718+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:29.861404+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:29.861896+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:30.610843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:30.617070+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:30.617571+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:30.619702+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:07:30.681514+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:07:30.701487+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:30.701994+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:30.702010+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:32.330094+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:32.330468+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:32.330550+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:32.340426+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:32.341259+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:32.352563+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.370689+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.371292+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.371365+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.371379+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.371402+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.375965+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.379178+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.391671+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.391725+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.392271+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.392611+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.392932+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.426472+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.426631+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.427602+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.436432+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.451340+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.946441+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.946927+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.946975+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.947051+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.947103+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.947154+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.947974+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.956400+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:33.995814+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.996286+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.996300+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.996345+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.997345+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:33.998700+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.000563+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:34.000617+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:34.003923+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:07:34.020731+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.021205+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.021219+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.021259+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.022503+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.023602+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.032511+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:34.113511+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.113583+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:07:34.113617+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.113624+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.113637+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.114280+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.114301+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:07:34.114319+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.114375+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.114383+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.114527+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.114580+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.117642+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:34.117763+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:07:34.117785+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:07:34.117862+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:07:34.117862+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.118273+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.118334+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.118365+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.128189+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.128689+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.129156+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:34.233638+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:07:34.430883+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:07:34.431058+00:00", "trade", 11.05, 134.0]
["2026-10-02T14:07:34.431094+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.431343+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:07:34.431399+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.431443+00:00", "trade", 11.05, 500.0]
["2026-10-02T14:07:34.431445+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.431445+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.431446+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.431524+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.431761+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.432730+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.435900+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.438645+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.471531+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.472231+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.472244+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.473508+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.522037+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.523781+00:00", "trade", 11.045, 1920.0]
["2026-10-02T14:07:34.524655+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.524794+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.525084+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.525254+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.525617+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.528058+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.530634+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.531114+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.535865+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.535959+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.536311+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.536325+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.536773+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.541168+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.543262+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.550475+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.550905+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.552233+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.627224+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:34.636411+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.636483+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.636815+00:00", "trade", 11.05, 300.0]
["2026-10-02T14:07:34.636820+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.636836+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:07:34.636872+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.637274+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.637576+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:34.848495+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:35.051832+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:35.615749+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:35.787755+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.047385+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.155037+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.155180+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.166864+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.349150+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.379989+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.394741+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.489088+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:36.960537+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:38.687941+00:00", "trade", 11.0748, 7.0]
["2026-10-02T14:07:38.688672+00:00", "trade", 11.0748, 2.0]
["2026-10-02T14:07:39.803106+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:39.803402+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:39.803864+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:40.048735+00:00", "trade", 11.04, 9.0]
["2026-10-02T14:07:40.109737+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:40.626356+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:40.645442+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:40.993798+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:40.994143+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:40.994255+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:40.994314+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:41.068980+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:41.107397+00:00", "trade", 11.0671, 47.0]
["2026-10-02T14:07:41.324411+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.336219+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.336232+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:07:44.336290+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.336625+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.336731+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.336768+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.336810+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.336823+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.337087+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.338001+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.338025+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.338475+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.338510+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.338718+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.338774+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.338955+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.339182+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.339226+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.339421+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.339450+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:07:44.339652+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.339662+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.376208+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.403708+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.404154+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.404665+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.405263+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.405765+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.414101+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:44.517238+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:45.221210+00:00", "trade", 11.0843, 5.0]
["2026-10-02T14:07:46.095464+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.095866+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.096370+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.096384+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.096955+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.097458+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.105820+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.363724+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.757274+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.757677+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.758183+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.758194+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.758770+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.759265+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.759276+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:46.767639+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.082478+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.490286+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.490691+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.491203+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.491821+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.492484+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.500650+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:47.833062+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.833234+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.833766+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.833783+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.834015+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.834213+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.834298+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.836443+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.836539+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.838281+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.839227+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.839704+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.839723+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.840237+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.840275+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.840311+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:47.840716+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.849015+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.849042+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:47.849044+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:47.849340+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:47.849499+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:48.060827+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:48.061091+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:48.171442+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:48.171474+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:48.620113+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:48.620175+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:48.635065+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:48.679894+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:48.679917+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:48.679944+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:07:48.680054+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:48.680390+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.262476+00:00", "trade", 11.0743, 13.0]
["2026-10-02T14:07:49.558289+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.590457+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.590464+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.590465+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:07:49.590509+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:49.590559+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:49.590929+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:49.638622+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:49.638899+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:49.638922+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:49.639061+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.639319+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.639521+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.639533+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.639544+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.639591+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.639627+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.640018+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.640083+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.640093+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.640269+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.640743+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.641027+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.641409+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.642546+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.683902+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.770700+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:49.827458+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:50.470978+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:50.544090+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:50.544423+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:50.547102+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.041109+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.041168+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.041292+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:52.041363+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:07:52.041688+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.041737+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.051689+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.051753+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.051871+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.052148+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.052217+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.052269+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.052340+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.052665+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.052805+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.074349+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.074395+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.074469+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.074541+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.074562+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.074636+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:07:52.087270+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.087285+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.087756+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.088197+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.385753+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.477777+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.480580+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.553482+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.553856+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.563808+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.723300+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:52.723787+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.796358+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.796499+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.796678+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.806302+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.806735+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.929660+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.929972+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:56.939935+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:58.406153+00:00", "trade", 11.0542, 1.0]
["2026-10-02T14:07:58.406833+00:00", "trade", 11.0542, 2.0]
["2026-10-02T14:07:59.435658+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.436613+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.437081+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.440398+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.478539+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.568758+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.568809+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.568959+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.569056+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.572177+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.584174+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.584245+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.584324+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.603751+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.603823+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.603900+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.630105+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.630205+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.630293+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.653406+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.653482+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.653560+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.686077+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.686150+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.686507+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.686558+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.706488+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.706533+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.706601+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.706972+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.706992+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.712509+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.712562+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.745976+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.746109+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.746565+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.746581+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.746596+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.746671+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.746722+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.750162+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.750253+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.761762+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.761824+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.762042+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.762226+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.786749+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.786898+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.787018+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.805297+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.805646+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.805759+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.819736+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.820125+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.820302+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.851198+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.851668+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.851736+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.851757+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.851805+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.851806+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.851819+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.877481+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.877529+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.877603+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.877663+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.877668+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:07:59.877694+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:07:59.877763+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.878143+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.878163+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.878245+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.878271+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.878495+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:07:59.909429+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:00.383489+00:00", "trade", 11.0984, 100.0]
["2026-10-02T14:08:00.588674+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:00.588694+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:00.590188+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:00.849952+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:00.850007+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:00.850105+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:00.857410+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:00.857456+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:00.857929+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.037978+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.406159+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.406221+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.406308+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.427364+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.427410+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.427738+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.427751+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.438867+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.439326+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.440169+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.768507+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.768562+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.768601+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.786111+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.786159+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.786445+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.786622+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.794286+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.794751+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.794789+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.794841+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.794849+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.801595+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:01.801644+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:01.802102+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.049891+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.092665+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.092722+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.092808+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.099353+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.099414+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.099879+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.100056+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.101366+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.109221+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.109278+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.109628+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.109918+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:02.110024+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:02.110252+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.111856+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.112254+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.112334+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.112801+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.113261+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.114952+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.146266+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.146336+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:02.146444+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.146553+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.146690+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.196654+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.196736+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.196822+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.197123+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.213465+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.213547+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.213632+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.213936+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.236057+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.236132+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.236518+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.236649+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.236708+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.236771+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.250854+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.250903+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.251359+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.251384+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.251429+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.251495+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.251688+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:02.251762+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.289864+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.289908+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.289995+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.290080+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.290197+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.314266+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:02.314345+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.314708+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.314710+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.314717+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.314730+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.314775+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:02.314858+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.315198+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.335674+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.335739+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:02.335827+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.336102+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.360627+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.360850+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.383327+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.383777+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.700474+00:00", "trade", 11.08, 500.0]
["2026-10-02T14:08:02.701187+00:00", "trade", 11.065, 2.0]
["2026-10-02T14:08:02.701193+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.701252+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.701447+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.711412+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.790752+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:02.792568+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:05.261451+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:05.325367+00:00", "trade", 11.0668, 47.0]
["2026-10-02T14:08:05.998852+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:05.998985+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:06.008959+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:06.018101+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.018560+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.018621+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:06.023804+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.030026+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:06.030152+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:06.040109+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:06.042723+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.043083+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.043247+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.143671+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.144129+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.602521+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:06.612484+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:07.400416+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:07.400980+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:08.292355+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:08.292745+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:08.292806+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:08.302714+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:08.398489+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.533208+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:09.534440+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:09.534538+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:09.544323+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:09.548428+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.548871+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.627387+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.708531+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.712830+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.713063+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.713189+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:09.722811+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:10.210741+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:10.543691+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:10.567307+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:10.567640+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:10.567690+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:10.567727+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:10.577655+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:10.577664+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:10.578009+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:10.578160+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.020404+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.034840+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.035308+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.035390+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.035470+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:11.035578+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.045442+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.045512+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.045961+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.045968+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.096141+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.135482+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.136355+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.205734+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.473823+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.473933+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.479629+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.480011+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.480092+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.480271+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.483858+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.503725+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.503783+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:11.503788+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.506727+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.512841+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.529327+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.541672+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.541733+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:11.541737+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.551737+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.558287+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.618815+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.824658+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.838116+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.838831+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.838951+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.848928+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.848997+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.880528+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.900355+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.918051+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.956417+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.956488+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:11.956492+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.959592+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.977735+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:11.977799+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:11.999976+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.000107+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:12.020696+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:12.711082+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:12.711100+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.711179+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.711216+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.711728+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.711785+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.711866+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:12.713088+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:12.714300+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:12.718251+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.759007+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:12.992460+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:12.992559+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:13.002491+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:13.008363+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:13.008641+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:13.014675+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:13.058045+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:13.430037+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:13.430114+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:13.438997+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:14.055419+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.055428+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.055478+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.055496+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.058797+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.068397+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.068458+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.159371+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.159454+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.159572+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.163004+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.193211+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.193270+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.240720+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.241254+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.241314+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:14.241368+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.251294+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.280745+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.280828+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.280893+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:14.280896+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.286298+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.290955+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.312711+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.312792+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.329161+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.329542+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.353406+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.353517+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.360792+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.404826+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.404919+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.414896+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.420740+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.440141+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:14.452442+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.485058+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:14.592672+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.592977+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.593655+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.594431+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.596456+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.626925+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:14.628287+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:15.057410+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.057498+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.057550+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.060371+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.074625+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.074898+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.094592+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.177757+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.202144+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.202209+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.204809+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.222219+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.222490+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.239983+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.240093+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.261541+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.262075+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.262133+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.262137+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.272115+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.294835+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.295388+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.295445+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.305428+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.320879+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.321404+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.321463+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.321463+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.331448+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.425029+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.425519+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.425577+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.425581+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.435562+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.437595+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:15.463801+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.463861+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.463948+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.466403+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:15.502274+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.502759+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.502770+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.503207+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.503244+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.503529+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:15.505168+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:17.986732+00:00", "trade", 11.04, 15.0]
["2026-10-02T14:08:18.046350+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.046404+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.046423+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.046494+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.046650+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.048057+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.068035+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.068500+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.068536+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.068582+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.068990+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.220341+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:18.220356+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.220418+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.220427+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.261635+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.261711+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.261806+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.261891+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.291877+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.291945+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.292029+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.292107+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.335781+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.335852+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.335934+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.335984+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.336057+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.359942+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.360012+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.362691+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.362743+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.362757+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.362826+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.362833+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.363617+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.399578+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.400043+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.400106+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.400163+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.400248+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.460506+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.460578+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.460666+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.492627+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.492696+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:18.827107+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.827166+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.827176+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.827248+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.827256+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.828048+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.844317+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.844855+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.862133+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.862198+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:18.878763+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:18.879372+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:19.034317+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:19.046995+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:19.047062+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.047112+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.052354+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.052820+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.087091+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.088717+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.088731+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.089123+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.100846+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.101129+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.101321+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.105199+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.105662+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.135051+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.135662+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.159270+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.330454+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.331013+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.331220+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.635423+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.798409+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.798868+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.806416+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.806876+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.807058+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.818332+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.826650+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.907820+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.907898+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.917651+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.917916+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.918296+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.922328+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.922405+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:19.922489+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.950784+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.951338+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.951390+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:19.951400+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.972032+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.972565+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.984131+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.984651+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:19.994971+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:19.995494+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.020682+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.021335+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:20.050397+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.050468+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.050527+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.065031+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.065092+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.065146+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.065521+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.086229+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.107950+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.108394+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.108468+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.108918+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.116226+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.344231+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.352207+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.352851+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.508343+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.521474+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.521488+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.521554+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.521643+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.553402+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.553955+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.553999+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.554012+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.587294+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.587394+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.588215+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.629221+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:20.629237+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.629725+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.629762+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.630225+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.631578+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.644652+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.645153+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.645170+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.645601+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.670740+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.670839+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.671293+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.671317+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.671780+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.671980+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.705842+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.706311+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:20.706400+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.706485+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:20.706537+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.716455+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:20.721714+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:23.031340+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:23.031884+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:23.039403+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:23.080555+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:23.080619+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.141838+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:24.191906+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.191923+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.192181+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:24.210068+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.210385+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:24.223245+00:00", "trade", 11.055, 3.0]
["2026-10-02T14:08:24.223621+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.224568+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.225260+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:08:24.269235+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:24.293783+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.294238+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.294421+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.383983+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.455832+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:08:24.535095+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:24.535583+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.764616+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:25.776333+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.776975+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.783074+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:25.802407+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.802677+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:25.809354+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.809798+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.809856+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.809863+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.810709+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.824284+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:25.845272+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.845537+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:25.868140+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.868412+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:25.885418+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.934601+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:25.934642+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:26.013111+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:26.025494+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:27.048570+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.050800+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.173960+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.183995+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.184528+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.184590+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:27.185017+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.187170+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.239663+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:27.239925+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:27.239933+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.249675+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:27.275010+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:27.998654+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:28.322025+00:00", "trade", 11.0981, 100.0]
["2026-10-02T14:08:30.019612+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.019673+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.019743+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.021721+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.095939+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:30.156390+00:00", "trade", 11.0736, 48.0]
["2026-10-02T14:08:30.184729+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.184785+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.184864+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.186181+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.200547+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.200655+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.213003+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.213534+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.225951+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.226317+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.253403+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.253467+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.290684+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.290749+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.290859+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.300840+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.368145+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.368215+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.368271+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:30.368275+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.378255+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.391787+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.391848+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.471318+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.471383+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.488146+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:30.529677+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:30.529690+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.529753+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.532502+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:30.552221+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.552573+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.553132+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.622941+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.630329+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:30.750195+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:30.918548+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:30.932226+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:31.020396+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:31.125366+00:00", "trade", 11.0738, 134.0]
["2026-10-02T14:08:32.170408+00:00", "trade", 11.0981, 1.0]
["2026-10-02T14:08:32.171143+00:00", "trade", 11.055, 2.0]
["2026-10-02T14:08:32.302535+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.323941+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.323954+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.324214+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.336532+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.336746+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.337010+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.337235+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.337769+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.345007+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.345389+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.345469+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.522048+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.797039+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.797103+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.813014+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.813033+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.813481+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.813553+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.826567+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.826967+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.827025+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.827467+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.836285+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.863940+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.864320+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.864398+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.864471+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.881534+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.881909+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.882007+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.882219+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.882805+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:32.912893+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.913318+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.913358+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:32.951301+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:33.023295+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.350982+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.351438+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.351452+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.523163+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.552419+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.552883+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.552958+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.607429+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.607809+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.607895+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.652241+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.652811+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.652950+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.653396+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.653470+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.683606+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.683878+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.720084+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.720354+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.743410+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.743791+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.743864+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.751169+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.906689+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:34.906755+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:34.938691+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.057291+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.307404+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.307852+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.372471+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.407849+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.408122+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.438237+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.465365+00:00", "trade", 11.0749, 86.0]
["2026-10-02T14:08:35.473414+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.569071+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.583401+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.583770+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.595842+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.610406+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.777713+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.777745+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.777773+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.790162+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.832385+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.880795+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.904864+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.905137+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:35.927915+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:35.968116+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.164740+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.164772+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.173368+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.173661+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.189601+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.227873+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.340329+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.340359+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.353772+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.354067+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.383264+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.418334+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.418366+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.439744+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.470750+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.712091+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.836338+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.836610+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.949680+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:36.949755+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:36.960375+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:37.006912+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:37.031080+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.036260+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:38.053509+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.105137+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.364875+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:38.402787+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.433168+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.540067+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:38.637181+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.680114+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:38.680137+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:41.609956+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:41.779281+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:41.779418+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:42.074543+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.076513+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.084675+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.089993+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.090075+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:42.253128+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.253665+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.255504+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.272400+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:42.446248+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:08:42.519933+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:42.519954+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.520188+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.520382+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.520435+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.521907+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.532954+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.533540+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.543183+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.543716+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.559466+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.559829+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.595837+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.596125+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.596180+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.606161+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.631338+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.631876+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.631986+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.639638+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.639912+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.640120+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.641971+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.657043+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.657172+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.659156+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:42.659242+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.659834+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.660276+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.661543+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.667510+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.667891+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.673451+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.673527+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:42.674900+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.675414+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:42.675927+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.676016+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:42.676582+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.676626+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:08:42.784648+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:42.784721+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.784731+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.784781+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.784846+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.785241+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.785273+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.785729+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.787246+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.797121+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.797241+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.797421+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.797550+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.798014+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.798110+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.817000+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.817107+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.817224+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.817724+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.827200+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.931398+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.931526+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.931627+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.932130+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.941587+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.948469+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.948742+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.948835+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.949335+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.956814+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.956942+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.957254+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.957718+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.958806+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.972764+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.972883+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.972976+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.973471+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.979306+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.979602+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.979740+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:42.979882+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.979939+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.979976+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.980187+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.980203+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.980316+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:42.982944+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:43.839414+00:00", "trade", 11.0568, 40.0]
["2026-10-02T14:08:45.531258+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:45.531364+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:45.535583+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:45.546737+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:45.547053+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:45.556026+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:46.460253+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:46.469025+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:46.469746+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:46.479345+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:46.852032+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:46.866162+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:46.866432+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:46.877160+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:47.711451+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:47.721414+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:49.979549+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:49.979618+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:08:49.979962+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:08:49.979963+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:08:49.980773+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:49.981812+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:49.982280+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:49.982305+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.023554+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.108457+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:08:50.118527+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:08:50.181628+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.181783+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.182478+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.182699+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.182700+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.182714+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.182773+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.182851+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.183154+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.183161+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.183235+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.183685+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.196317+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.196386+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.196424+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.196747+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.196797+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.196809+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.234234+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.234359+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.234754+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.234817+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.234841+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.234895+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.295332+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.295415+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.295576+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.295975+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.296093+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.296426+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.296518+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.296568+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.321581+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.321644+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.321725+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.340796+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.341372+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.341422+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.367673+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.367737+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.367811+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.383372+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.383854+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.383865+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.383943+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.383994+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.397581+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.397643+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.397724+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.407785+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.408354+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.408403+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.422304+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.422367+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.422448+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:08:50.441151+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.442074+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.475514+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.475852+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.602387+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.602791+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:08:50.602941+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:08:50.602966+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:08:50.603241+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:08:50.603278+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:08:50.609341+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:08:51.058208+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:08:51.183052+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:51.183113+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:53.195619+00:00", "trade", 11.0758, 6.0]
["2026-10-02T14:08:53.273130+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:53.273224+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:53.519855+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:54.206389+00:00", "trade", 11.0572, 47.0]
["2026-10-02T14:08:54.604984+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.612661+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:54.612677+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:54.613120+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:08:54.692409+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.707448+00:00", "trade", 11.06, 40.0]
["2026-10-02T14:08:54.707473+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.707487+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.707501+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.708172+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.708270+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.708394+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.709291+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.709741+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.709778+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:08:54.710407+00:00", "trade", 11.05, 38.0]
["2026-10-02T14:08:54.710408+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:08:54.710414+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:08:54.710428+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710436+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710443+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710449+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710456+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710469+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710634+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.710680+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:08:54.710788+00:00", "trade", 11.05, 18.0]
["2026-10-02T14:08:54.711074+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:08:54.711209+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.711234+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.711658+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:08:54.711915+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.715596+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.721333+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.742685+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:54.810457+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:08:59.210451+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:09:00.361599+00:00", "trade", 11.0428, 10.0]
["2026-10-02T14:09:00.649274+00:00", "trade", 11.0869, 1.0]
["2026-10-02T14:09:03.522407+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:03.522439+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:03.522812+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:03.522862+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:03.544726+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:03.544794+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.362257+00:00", "trade", 11.0585, 135.0]
["2026-10-02T14:09:04.362570+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.362634+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:04.362980+00:00", "trade", 11.055, 2.0]
["2026-10-02T14:09:04.381706+00:00", "trade", 11.0585, 1.0]
["2026-10-02T14:09:04.381790+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.381844+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.980527+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.980581+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:04.981707+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.981760+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:04.981808+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:05.022525+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:05.022893+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:05.223274+00:00", "trade", 11.0545, 1.0]
["2026-10-02T14:09:05.643013+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:06.154240+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:06.356479+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:06.373129+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:06.373183+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:06.373232+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:06.932485+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:07.001326+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:09:07.181474+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:07.344582+00:00", "trade", 11.05, 2.0]
["2026-10-02T14:09:07.344640+00:00", "trade", 11.05, 48.0]
["2026-10-02T14:09:07.407994+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:07.539368+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:09:07.539609+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:08.006281+00:00", "trade", 11.0582, 2.0]
["2026-10-02T14:09:11.652442+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:11.845181+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:11.845713+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:11.845875+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.087532+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.829483+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:14.829795+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:09:14.829795+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.829864+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:09:14.829904+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:14.829907+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:09:14.830088+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.830257+00:00", "trade", 11.055, 18.0]
["2026-10-02T14:09:14.830259+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.830278+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:09:14.830300+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.830713+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.830782+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.831037+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.831167+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.831200+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.833175+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.840460+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.841113+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.867249+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.867268+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.929918+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.937259+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.937606+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:14.963100+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.965621+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:14.993651+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:15.023098+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:15.027496+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:15.034634+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:15.036097+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:15.036473+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:15.036561+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:15.036627+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:09:15.036646+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:15.036713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:15.036842+00:00", "trade", 11.075, 300.0]
["2026-10-02T14:09:15.036930+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:15.037262+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:15.037469+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:15.037517+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:15.037650+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.037672+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.037688+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038113+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038162+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038518+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038525+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038771+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038917+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038932+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.038965+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039141+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039165+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039177+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039189+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039219+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039229+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039439+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039694+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039752+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039779+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039796+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039805+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.039880+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.039934+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.045327+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.045378+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.045462+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.045822+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.045835+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.045846+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.045920+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.074436+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:09:15.074448+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.074476+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.074481+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:15.074501+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:09:15.074739+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:09:15.074746+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:09:15.074829+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.075008+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:09:15.075077+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:09:15.076173+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.087923+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:15.088299+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:15.105024+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:15.105324+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.105379+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.105430+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.127262+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.390714+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:15.391181+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:15.455986+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.456038+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.456109+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.456924+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:15.701961+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:16.017492+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:16.017546+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:16.017595+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:16.018470+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:16.020969+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:16.075074+00:00", "trade", 11.075, 44.0]
["2026-10-02T14:09:16.521549+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:16.528767+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:16.529286+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:16.533017+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:16.544448+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:16.571529+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:16.582927+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:17.024432+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.024961+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.025426+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.053070+00:00", "trade", 11.07, 82.0]
["2026-10-02T14:09:17.053096+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.053109+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.053117+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.053130+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:17.053146+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:09:17.053165+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:17.053173+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:17.053194+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:17.053402+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:09:17.053484+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.053785+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.053987+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.054147+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.054464+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.054471+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.054849+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.054867+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.073955+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.105669+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.105675+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.105695+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.105724+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106041+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106243+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106294+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106301+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106307+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106361+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106380+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106443+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.106659+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.151460+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.246847+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.325296+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.325358+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.325719+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.337235+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.337387+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.337832+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.337887+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.337899+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.338613+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.338668+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.346735+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.346781+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.346860+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.347235+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.347241+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.347293+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.347331+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.347682+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.348130+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.431446+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.817075+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.817143+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.874355+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.874404+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.874475+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.886740+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.887288+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.887339+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.904570+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.904617+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.905076+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.905139+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.905189+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.928148+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.928195+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.928714+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.928774+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.955573+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.955620+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.956082+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.956147+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.956205+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.978018+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.978064+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.978584+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.978636+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.991094+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.991142+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.991595+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:17.991659+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:17.991710+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.006702+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.006749+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.007204+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.007271+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.007335+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.024630+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.024676+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.024767+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.025204+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.025262+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.032780+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.032827+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.032902+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.033273+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.033310+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.055710+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.084005+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.229714+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.230167+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.230621+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.379686+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.652262+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.652872+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.713724+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.713811+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:18.713874+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:18.713906+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:18.714016+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.714190+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.714745+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.756206+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.807898+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:18.997389+00:00", "trade", 11.0589, 48.0]
["2026-10-02T14:09:19.014657+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:19.791567+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:19.792015+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:19.792039+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:19.792478+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:19.901356+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:19.901803+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.021428+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.021451+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.021530+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:21.022299+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.022349+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.024441+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.025020+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.026034+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.026334+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.026483+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.026942+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.032624+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.032924+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.033103+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.033575+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.035443+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.035824+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.035920+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.035930+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.035942+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.036020+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.036092+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.052154+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.052535+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.052590+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.052600+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.052642+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.052651+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.052733+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.052880+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.066262+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.066641+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.066725+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.066747+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.066824+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.067199+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.076045+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.223274+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.223299+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.223453+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:21.223536+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.239750+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.240237+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.240307+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.265727+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.266211+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.266273+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.266297+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.266337+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:21.266360+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.277709+00:00", "trade", 11.06, 3.0]
["2026-10-02T14:09:21.290756+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.291245+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.291312+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.299391+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:21.299477+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.300142+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.300587+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.300798+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.301260+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.307224+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.307352+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.307682+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.308183+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.308605+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370352+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370360+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370440+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.370528+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370815+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370823+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370849+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.370878+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.371256+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.371263+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.371733+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:21.385550+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.385939+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.386025+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.386044+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.403297+00:00", "trade", 11.0691, 14.0]
["2026-10-02T14:09:21.403877+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.428734+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.625152+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.625824+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.625936+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:21.626033+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.626287+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.641923+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.641991+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:21.642074+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.725705+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.726186+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.778128+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:21.778210+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:21.778617+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:21.778649+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:21.778800+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:21.825718+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.023589+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.023641+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.023794+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.023825+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.023876+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.024532+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.024767+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.051985+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.051998+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.052066+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.052075+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.052236+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.052375+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.052424+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.052885+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.053187+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.053238+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.053321+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.083133+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.083214+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.083300+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.083706+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.108955+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.109037+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.109449+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.126941+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.127018+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.127406+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.152722+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.152806+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.166643+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.201440+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.475286+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.486239+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.486697+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.520001+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.520091+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.520443+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.520498+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.520662+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.520852+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.520911+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.522913+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.523012+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.554080+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.637667+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.637698+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.637753+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.637830+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.660180+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.660227+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:22.660295+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.660385+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.660741+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.660903+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.660989+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.661077+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.661079+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.661542+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.661574+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.662038+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.700866+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701017+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701024+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701030+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701147+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701209+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701216+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701312+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701327+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.701405+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701504+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701510+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701752+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.701963+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.702158+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.702330+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.702402+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.714620+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.802885+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.802965+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.803042+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.803355+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.803611+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:22.809169+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.809640+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.809663+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.809697+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.821113+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.884658+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.896200+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.896304+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.928028+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.928101+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.928182+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.955015+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.955166+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.955590+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.955693+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:22.955903+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:22.955954+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.028900+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.029839+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.036833+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.036957+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:23.037780+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.037829+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.037902+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.038062+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.054339+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.054412+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.054493+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.054555+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.054785+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.054832+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.054887+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.054942+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.055341+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.055403+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.055411+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.055468+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.055809+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.055898+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.073204+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.249295+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.249377+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.249462+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.249971+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.249986+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.250015+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.250126+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.250376+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.250839+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.250857+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.251314+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.263063+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.263074+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.274600+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.274683+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.274699+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.274914+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.275973+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.276240+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.276424+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.276887+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.277220+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.277407+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.277487+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.277723+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.277863+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.278097+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.278540+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.278552+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.317956+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.318033+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.318115+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.318480+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.318655+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.318672+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.319152+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.368029+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.368106+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.368187+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.368476+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.368527+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.368962+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.369129+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.369789+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.384354+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.384427+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.384506+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.384798+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.384853+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.385250+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.386189+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.386629+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.387039+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.398598+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.400278+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.400347+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.400479+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.400812+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.401010+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.403054+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.409597+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.409674+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.409752+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.410083+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.410613+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.410620+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.411074+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.422195+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.422202+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.477403+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.477489+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.477895+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.478150+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.478195+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.478654+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.490532+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.490539+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.490610+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.529880+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.529965+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:23.573954+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.574334+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.574436+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:23.625363+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:24.661866+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:24.773996+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:09:25.029563+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.030431+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.032057+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.043387+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.043466+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:25.043537+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.043572+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.043907+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.046399+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.046427+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.046510+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.046560+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.046629+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.046675+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.056524+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.056567+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.057010+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.057907+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.058003+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:25.058071+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.058080+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.058106+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.058210+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.058885+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.059025+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.067030+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.067056+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.067139+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.067214+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.067513+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.075485+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.075552+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.075629+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.075960+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.095877+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.095950+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.096028+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.096353+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.114059+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.114131+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.114546+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.157517+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.157592+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.157672+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.157984+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.167064+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.167152+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.167269+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.167526+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.173407+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.173880+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.173973+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.175657+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.201081+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.201164+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.201462+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.201552+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.201637+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.202325+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.523980+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.524019+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.524185+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.534102+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.568571+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.568652+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.569056+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.595832+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:25.595923+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.596314+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.596325+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.817403+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.819876+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.827344+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.867839+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:25.867964+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.152274+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.154980+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.345684+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.345786+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.346234+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.346335+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.348454+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.354720+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.355103+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.355198+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.355281+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.367634+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.368114+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.368200+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.391290+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.391491+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.462070+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.462148+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.462229+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.476172+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.476242+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.476324+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.486037+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.486417+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.516166+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.516611+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.516618+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.516907+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.517060+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.541440+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.548011+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.548384+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.548658+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.763863+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.764035+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:26.764079+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.797562+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.797638+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.797719+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.798059+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.815547+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.815615+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:26.820678+00:00", "trade", 11.0542, 10.0]
["2026-10-02T14:09:26.833484+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.833961+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.834317+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.834386+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:26.834467+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.871739+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:26.872150+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:27.032855+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:27.034032+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:27.813046+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:27.813865+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.089359+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.089430+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:28.089436+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.101806+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.101880+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.101961+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.102287+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.113754+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.113818+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.113903+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.114227+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.134559+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.134630+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.135050+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.135060+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.135143+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.135608+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.145513+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.145584+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.145989+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.145999+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.146390+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.146855+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.147506+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.147844+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.171101+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.171170+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.171260+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.171578+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.185129+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.185209+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.185613+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.185640+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.185726+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.186194+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.229037+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.229115+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.229517+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.229528+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.229913+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.230377+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.230661+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.231319+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.249852+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.249927+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.250329+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.250339+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.251808+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.251900+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.252873+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.253370+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.329744+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.329823+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.330226+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.330236+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.330624+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.331131+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.344743+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.344812+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.345197+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.345233+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.350797+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.351354+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.386161+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:28.386234+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.386617+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.386657+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.388247+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.444018+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.560906+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:28.561023+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.561453+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:28.576995+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:28.626831+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:28.627555+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:29.021021+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:29.095823+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:29.095836+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.095852+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.132601+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.816951+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.816984+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.816984+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.817010+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.817041+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:29.817321+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.033546+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.033742+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.033827+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.033838+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.033885+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.033931+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.033948+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.034010+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.034451+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.048531+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.048577+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.048650+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.048708+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.048926+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.049203+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.049260+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.051542+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.051569+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.054006+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.054068+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.054095+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.054151+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.054276+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.054765+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.223655+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.223686+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.822366+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.843099+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.843151+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.844052+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.844267+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.844439+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.845308+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.924386+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.924664+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.924737+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.925116+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.925684+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:31.925689+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.925737+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.925880+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.926098+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.926229+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:31.935091+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.021252+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.021913+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.022381+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.037812+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.037830+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.038190+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.038193+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:32.038274+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.038674+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.038689+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.039012+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.039119+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.039153+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.039607+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.039744+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.058533+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.058612+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.059569+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.060779+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.060844+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.069626+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.069640+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.069977+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114458+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114549+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114685+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114696+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114700+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114708+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114764+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114771+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114838+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114866+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114946+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.114986+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.115230+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.115255+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.115715+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.116261+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.116842+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.116956+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.117043+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.117203+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.117217+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.117414+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.117569+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.117696+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.118070+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.118151+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.118529+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.118595+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.129272+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.129996+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.131348+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.185083+00:00", "trade", 11.06, 9.0]
["2026-10-02T14:09:32.482036+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.482429+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.482481+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.482492+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.482511+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.482947+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.483814+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.484276+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.558314+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.567803+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.568291+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.569459+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.569570+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.570373+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.580742+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.581089+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.581183+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.581259+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.581282+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.591192+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.615325+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.657561+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.658821+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.658908+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.659369+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.659775+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.659869+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.660497+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.660517+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.660542+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.661387+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.662267+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.662570+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.662653+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.662663+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.663020+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.663482+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.663963+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.664425+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.674428+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.674718+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.674854+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.674905+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.675376+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.680629+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.681116+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.681147+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.681157+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.681257+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.681441+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.681849+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.687743+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.688104+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.688207+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.688213+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.688239+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.689183+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.691062+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730062+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.730438+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730551+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730610+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730634+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730650+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730663+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730719+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730727+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730782+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730791+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.730858+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.731230+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.731484+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.731944+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.740503+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.740590+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.740877+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.740962+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.741042+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.751126+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.751135+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.751413+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.751472+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.751570+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.751788+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:32.761658+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.761669+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.761709+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.761982+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.762110+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.762132+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.762154+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.762303+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.781431+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.953189+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:32.956330+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:33.023835+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:33.024367+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:33.038643+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.038713+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.054997+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.055071+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.055137+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.055159+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.055163+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.055194+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.055488+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.067968+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.067994+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:33.068062+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.068088+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.068459+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.095815+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.095846+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.095920+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:33.095996+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.096094+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.096399+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.106143+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.106491+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.158750+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.158831+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:33.158912+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.159224+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.159863+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.188187+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:33.188281+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:33.188319+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.188542+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.194864+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.194931+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.195059+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.195093+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.195132+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.195552+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.195584+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.196008+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.224980+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.257227+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.301467+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.301748+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.301820+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.302043+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.316716+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.316788+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.316863+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.316876+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.316966+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.346780+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.347131+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.347277+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:33.353716+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.354241+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.413827+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.439577+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.460046+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:33.675739+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.522314+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.522839+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.575434+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.575519+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.575577+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.575877+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.575939+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.594545+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.594615+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.594699+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.595000+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.595377+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.595486+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.595929+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.596505+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.597300+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.643306+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.643399+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.643690+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.643902+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.644016+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.653903+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.653980+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.654062+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.654354+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.669496+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.669565+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.669641+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.669944+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.670386+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.670534+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.670996+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.672309+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.678064+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.693542+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.693608+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.693685+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.694020+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.694350+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.694448+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.694910+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.696258+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.696702+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.697162+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.771864+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.771947+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.772303+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.772428+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.772472+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.772482+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.772493+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.772538+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:35.772552+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.773006+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.773479+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.773487+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.774927+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.775240+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.813347+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.813429+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.813789+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.813969+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.813989+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.814038+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:35.814061+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.814895+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.815035+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.815524+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.815745+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.816361+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.817853+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.818226+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.838472+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.838564+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.838776+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.838906+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.839036+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.839076+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.839479+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.867725+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.868081+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.868208+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:35.904306+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.904797+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:35.943201+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.232133+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:09:36.232166+00:00", "trade", 11.055, 300.0]
["2026-10-02T14:09:36.232942+00:00", "trade", 11.055, 2.0]
["2026-10-02T14:09:36.233706+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:09:36.236067+00:00", "trade", 11.055, 4640.0]
["2026-10-02T14:09:36.245335+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.245415+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.245486+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.245541+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.245565+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.279297+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.279378+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.279438+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.279495+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.279518+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.328266+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.328345+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.328412+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.328447+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.328471+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.364163+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.364244+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.364323+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.400622+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.400707+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:09:36.400792+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:09:36.526292+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.534590+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.534673+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.573491+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.573565+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.573652+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.573951+00:00", "trade", 11.06, 300.0]
["2026-10-02T14:09:36.616952+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.617032+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.617114+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.694555+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.694638+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.694897+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.695007+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.695016+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.695389+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.731444+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:09:36.731516+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.731892+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.731903+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.732731+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.805830+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:36.808384+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:09:38.566230+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:38.566272+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:38.566305+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:38.566394+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:38.626051+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:39.516356+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.516369+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516370+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.516444+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516446+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516446+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516448+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516466+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.516473+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516513+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516543+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.516603+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516667+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.516703+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516796+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516809+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516814+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516814+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516815+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516827+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:09:39.516859+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516882+00:00", "trade", 11.07, 110.0]
["2026-10-02T14:09:39.516883+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516894+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.516899+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.516909+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516949+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.516954+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516963+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.516984+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.516992+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.517008+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.517046+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.517052+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.517090+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.517102+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.517110+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:39.517273+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.517280+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.517296+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.517308+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:39.517356+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.517444+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.518314+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:09:39.519127+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:40.017508+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:40.070416+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.078961+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.079146+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.120380+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.120537+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.121129+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.121155+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.121212+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.121284+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.121337+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.121876+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.121960+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.130492+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.130949+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.131031+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.131055+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.131079+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.152082+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.152129+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.570297+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.570348+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.570587+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.572733+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.573298+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.573396+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.573724+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.573772+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.573782+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.574800+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.575908+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.651849+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.651909+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.652669+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.654162+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.683340+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.683432+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.683658+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.683782+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.683900+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.683906+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.683933+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.683957+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.683991+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.684026+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.697065+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.697188+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.697275+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.739129+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.739206+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.739296+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.791731+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.791806+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.791895+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.820207+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.820273+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.820361+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.990171+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:42.990251+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:42.990350+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.028558+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.028632+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.028720+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.037645+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.037713+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.038594+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.079244+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.079302+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.081189+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.098659+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099006+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099113+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099121+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099146+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.099165+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099187+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099645+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099668+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.099687+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.099707+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.100455+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.101580+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:43.352092+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.352153+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:43.353772+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.221388+00:00", "trade", 11.0636, 51.0]
["2026-10-02T14:09:45.327172+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:45.355744+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.356223+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.621279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:45.626503+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.626516+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.627160+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.628956+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.642488+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:45.642737+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.008698+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:46.016986+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.017432+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.017452+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.017483+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.017946+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.018481+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.047696+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.207392+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:09:46.217009+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.217079+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:46.217234+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:46.217235+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:09:46.217254+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217263+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217269+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217275+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217282+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217300+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217315+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217323+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217520+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217595+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217618+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.217776+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:09:46.217938+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:09:46.222645+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.223085+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.223138+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.223880+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.279212+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.317474+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.317772+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.318026+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:46.518959+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:09:51.246794+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:51.246943+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:51.247044+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:51.250728+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:51.250830+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.312358+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.312547+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.312649+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.354481+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.354572+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.779115+00:00", "trade", 11.0874, 1.0]
["2026-10-02T14:09:52.779947+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:09:52.823463+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.888248+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.888354+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.899363+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.900385+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.900590+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.901376+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.901456+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.901458+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.901515+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.903245+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:09:52.903295+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.903365+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.903774+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.903914+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.904048+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.904288+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.904522+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.905025+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.905038+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.905050+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.905105+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.917980+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:52.918173+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:52.918197+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:52.918256+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:52.918388+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:52.918428+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:52.945308+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:52.945361+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.003112+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.003166+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.003234+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.003529+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.003615+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.006761+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.006819+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.007080+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.007147+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.007982+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.008038+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.008414+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.196675+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.196733+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.196748+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.196788+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.196877+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.196897+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.196963+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.203057+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.203105+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.203174+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.203233+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.203295+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.215826+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.215903+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.216015+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.216086+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:53.220922+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.220983+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.221357+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.233881+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:09:53.233940+00:00", "trade", 11.075, 31.0]
["2026-10-02T14:09:53.318314+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:53.318347+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:55.038853+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:55.038907+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:55.039001+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:55.040060+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:09:55.040061+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:55.040123+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:55.040513+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:55.040614+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:55.041121+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:09:56.723003+00:00", "trade", 11.08, 5000.0]
["2026-10-02T14:09:56.723378+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:56.723399+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:56.723431+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:56.723542+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:56.723629+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:56.724453+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:56.725719+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:57.331621+00:00", "trade", 11.08, 600.0]
["2026-10-02T14:09:57.331627+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:09:57.331642+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:09:57.331656+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:09:57.332060+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:57.332618+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:57.332750+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:57.385057+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.059033+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.059333+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.059392+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.060008+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.060474+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.063208+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.063597+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.063651+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.063700+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.064678+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.067345+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.067687+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.067780+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.068239+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.069546+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.069977+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.109842+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.332094+00:00", "trade", 11.075, 27.0]
["2026-10-02T14:09:58.856953+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.856969+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857046+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857072+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857134+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857142+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857195+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857251+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857461+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857547+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857562+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857593+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857619+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857671+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857795+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857840+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857856+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.857996+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.858236+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.858243+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.858411+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.858707+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.861716+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.870787+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.870858+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.871323+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.871416+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.871443+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.891799+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.891847+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.891930+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.891976+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892011+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892123+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892363+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892669+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892732+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892766+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.892827+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.893094+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.893105+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.893565+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.903552+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.903678+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.903986+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.904461+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.915666+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.915786+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.916121+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.916453+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.916630+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.936191+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.936372+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.936630+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.936653+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.936968+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.937086+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.942419+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:58.942541+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.942856+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.942882+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:58.944111+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.001220+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.001293+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.001340+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.001350+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.001408+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.015138+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.015619+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.063178+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.063631+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.063661+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.063771+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.064161+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.064841+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.065227+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.065273+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.065327+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.065751+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.065906+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.069819+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.070094+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.070179+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.070660+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.079545+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.079720+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.079986+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.080461+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.088301+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.088431+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.088643+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.089116+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.096240+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.096514+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.096600+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.097073+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.108630+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.108812+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.109071+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.109543+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.116475+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.116614+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.116927+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.117399+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.146119+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.146194+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.146204+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.146264+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.166434+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.166814+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.166910+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.166961+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.167030+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.249747+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.249797+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.250324+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.250381+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.280221+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:09:59.280268+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.366898+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:09:59.775584+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:09:59.775871+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:09:59.776096+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:09:59.776125+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:09:59.776137+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:10:00.031431+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:10:00.060100+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:10:00.060158+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:10:00.060182+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.060232+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.062128+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.065713+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.065760+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.066045+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.066196+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.066217+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.066657+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.073363+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.073637+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.073732+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.074263+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.095845+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.095977+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.096289+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.105168+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.105439+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.105537+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.106029+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.124185+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.124459+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.124549+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.125042+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.133917+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.134274+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.134816+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.134867+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.135772+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.135783+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.136247+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.136254+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.136734+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.137163+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.137680+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.137687+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.138174+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.169983+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.170031+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.170470+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.170544+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.170599+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.187636+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.187684+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.188158+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.188221+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.207158+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.207205+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.207738+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.207787+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.208179+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.208244+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.224515+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.224562+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.225083+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.225521+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.225587+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.226039+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:00.234933+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:00.235390+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:02.652020+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:02.652771+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:03.396670+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:03.997154+00:00", "trade", 11.075, 101.0]
["2026-10-02T14:10:03.997292+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:10:03.998188+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:04.332070+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:10:04.783674+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:10:04.791174+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:05.303147+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:05.308386+00:00", "trade", 11.09, 30.0]
["2026-10-02T14:10:05.308463+00:00", "trade", 11.09, 71.0]
["2026-10-02T14:10:05.308764+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:10:05.308795+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:10:05.312872+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:10:05.345158+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:10:05.345159+00:00", "trade", 11.09, 53.0]
["2026-10-02T14:10:05.345188+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345210+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345218+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345225+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345433+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345531+00:00", "trade", 11.09, 756.0]
["2026-10-02T14:10:05.345532+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:10:05.345532+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:10:05.345542+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:10:05.345549+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:10:05.345561+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:10:05.345631+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.345643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.345647+00:00", "trade", 11.1, 900.0]
["2026-10-02T14:10:05.345650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.345670+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.345681+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.345705+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.345786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.346064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:10:05.346128+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:05.346180+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:05.346194+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:05.346222+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:05.346275+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:05.346373+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.346380+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.346387+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.346849+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.346902+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.346912+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.347301+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.378057+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.395734+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.396184+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.396676+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:05.412480+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.067310+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.067320+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.126644+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.126695+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.139544+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.536707+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.537415+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.550533+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.556909+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.583846+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.621580+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.655823+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:07.655910+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:07.656271+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:07.656287+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:08.102786+00:00", "trade", 11.0831, 29.0]
["2026-10-02T14:10:08.127255+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.109325+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.110542+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.114117+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.266134+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.735542+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:09.735592+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:09.735683+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:09.764848+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:09.764894+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:09.764986+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.765338+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:09.765352+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:10.220826+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:10.470977+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:10.470980+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:10.470986+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:10.471052+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:10.471071+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471082+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471085+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471099+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471105+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471132+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:10.471169+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.471335+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.471440+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.471553+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.471629+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.471893+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.475113+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.476084+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.476377+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.477979+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:10.478544+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:10:10.501653+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.502082+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.554418+00:00", "trade", 11.0718, 48.0]
["2026-10-02T14:10:10.571107+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.571536+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.571846+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.572013+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.572044+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.572053+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.572312+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.572340+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.572492+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.572504+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.573607+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.574791+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.731669+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.919552+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.919568+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.919627+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.927365+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.942148+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.942195+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:10.942271+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.942636+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:10.942650+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:11.650985+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:11.651002+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:11.651040+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:10:11.651057+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:10:11.651543+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:10:11.840410+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:11.840461+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:11.840506+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:11.840610+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:11.840992+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:11.841006+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:12.274320+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:13.169326+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:14.034050+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:14.034121+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:10:14.034611+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:10:14.034693+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:14.034741+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:14.034789+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:14.487849+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:14.487897+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:14.487999+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:14.488003+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:14.488342+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:14.488358+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:14.671432+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:14.725889+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:14.726307+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:10:14.726455+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726482+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726576+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726709+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726753+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726775+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726805+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726860+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726926+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.726981+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727005+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:14.727037+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727048+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727405+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727412+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727419+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727529+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727544+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:14.727555+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727568+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.727902+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728022+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728078+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728115+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:14.728125+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:14.728142+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728152+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728345+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728425+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728426+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728491+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728876+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.728918+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.729122+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.730795+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.730847+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.730926+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.731288+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.928837+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.989898+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:14.994832+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:15.228141+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:15.599211+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:15.603611+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:15.657945+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:15.658700+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:15.819942+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:15.834851+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:15.895231+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:15.920747+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:16.030277+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.030485+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.030991+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.031010+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.040404+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.049134+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:16.104725+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:16.210996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.601391+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:16.602365+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:16.626276+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:16.768399+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:10:16.768461+00:00", "trade", 11.115, 22.0]
["2026-10-02T14:10:17.219994+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.220375+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.271056+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.271147+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.271507+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.271530+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.310021+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.356378+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.356873+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.390282+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.390363+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.390737+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.390755+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:17.396088+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:17.396315+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.397356+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.398166+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.399086+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.914650+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.914672+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:10:17.914706+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.915112+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.915119+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.915603+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.918103+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.918559+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.918728+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.918728+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.918811+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.919111+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.919141+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.919556+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.919563+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.920024+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.952681+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.986547+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.986901+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.986918+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.986925+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.987001+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.987008+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.987034+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.987060+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:17.987186+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.987195+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:17.987378+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:18.026385+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:18.406896+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:18.492628+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:18.959469+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:18.959980+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:18.969388+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:19.374626+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:19.375054+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.107025+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.107415+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.107517+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.107529+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.108013+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.108508+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.108520+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.109938+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.110855+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.116979+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.117538+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.118130+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.138281+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.153369+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.153865+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.192952+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.205293+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.205784+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.637740+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.638840+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:20.639319+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:20.639333+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:20.639376+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.639855+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.738732+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.739005+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.739110+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:20.739585+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:20.739597+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:20.739618+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.740144+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:20.746031+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.746424+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.746529+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.747239+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.758762+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.798280+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.798554+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:20.813629+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:22.720782+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:22.721165+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:22.721278+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:23.258289+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:23.258344+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:23.646943+00:00", "trade", 11.1029, 50.0]
["2026-10-02T14:10:23.959311+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:23.961392+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:23.961882+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:23.961925+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:23.962412+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:23.977894+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:23.978172+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:23.978267+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:23.978735+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:23.978759+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:23.979239+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.005944+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.006335+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.020864+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.040991+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.041240+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.041344+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.041812+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.041839+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.042317+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.057430+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.091422+00:00", "trade", 11.105, 3.0]
["2026-10-02T14:10:24.091469+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.281013+00:00", "trade", 11.105, 27.0]
["2026-10-02T14:10:24.310251+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.312295+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.312779+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.312790+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.312814+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.313301+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.329115+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.329801+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.329873+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.329987+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.330461+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.330474+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:24.330496+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.330979+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:24.355672+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:24.773958+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:10:24.815659+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.157864+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.160210+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.160696+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.160707+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.160730+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.161253+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.178766+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.179041+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.179137+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.179613+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.179640+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.180113+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.194021+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.194431+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.245491+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.308057+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.317744+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.318223+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.318242+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.318737+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.326954+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.327226+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.327322+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.327788+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.327801+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.327832+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.328314+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.438104+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.446082+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.455742+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.482141+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.506042+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.506336+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.506443+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.506905+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.506929+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.506948+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.506980+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.507461+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.523087+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.650470+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.691672+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:25.691955+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.692061+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.692531+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.692555+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.693036+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.705447+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:10:25.705550+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.705628+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:10:25.705843+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.705890+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.705935+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.706033+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.706066+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:25.706075+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.706104+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.706690+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.706798+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:10:25.707213+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.707688+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.708960+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.708975+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.712615+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.713073+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.713117+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.713553+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.713575+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.714413+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.755480+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.785215+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.785266+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.785315+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.785715+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.786978+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.787626+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.798080+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.818693+00:00", "trade", 11.12, 19.0]
["2026-10-02T14:10:25.854886+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.855342+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.856309+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.873752+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.873802+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.873851+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.875395+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.907128+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:25.907808+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.907863+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.907911+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:25.909829+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.031077+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:26.079768+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.079849+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.079878+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.082289+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.082406+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.092394+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.238158+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:26.367899+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.371247+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:26.478112+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:27.632259+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:27.632310+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:27.632360+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:27.635201+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:27.721154+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:28.900867+00:00", "trade", 11.0829, 100.0]
["2026-10-02T14:10:28.901531+00:00", "trade", 11.0829, 8.0]
["2026-10-02T14:10:28.902231+00:00", "trade", 11.115, 37.0]
["2026-10-02T14:10:28.902633+00:00", "trade", 11.0829, 23.0]
["2026-10-02T14:10:29.733651+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.733708+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.733756+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.734624+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:10:29.734944+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.734996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.735003+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.735094+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.736097+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:29.961710+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:30.857479+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.857539+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.857603+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.859504+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.859621+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.869615+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.874743+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:30.931358+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.931411+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.931447+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.934303+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:30.942737+00:00", "trade", 11.0725, 2.0]
["2026-10-02T14:10:30.943019+00:00", "trade", 11.0725, 17.0]
["2026-10-02T14:10:31.225167+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:10:32.032735+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:32.266823+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.266878+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.266927+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.269260+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.526693+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:32.579213+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.579262+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.579310+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.581829+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.581848+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:32.616270+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:33.862539+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:10:33.862553+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:33.862561+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:33.862566+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:33.862581+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:33.862588+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:33.862595+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:33.862616+00:00", "trade", 11.11, 9.0]
["2026-10-02T14:10:33.862625+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:33.862635+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:33.862643+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:33.862673+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:33.862858+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:33.862924+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.863207+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.863447+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.864966+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.865439+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.865968+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.866444+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.897272+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.897299+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.897328+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.897707+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.898022+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.898040+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.898046+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.898450+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.898531+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.898599+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:33.898621+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:33.899015+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.899050+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.899057+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:10:33.899101+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.899185+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:10:33.899509+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.899542+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.908427+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:10:33.908503+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.908871+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.908878+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.908890+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.909556+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.910008+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:33.976792+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:34.899442+00:00", "trade", 11.105, 2.0]
["2026-10-02T14:10:35.501117+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:35.910320+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:35.910478+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:35.910904+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:35.912707+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:35.925665+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:35.926118+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:35.926162+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:35.927448+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:35.928580+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:36.038217+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.038271+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.038320+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.038822+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.040735+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.109538+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.109573+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.109659+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.145497+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.145581+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.145664+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.146148+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.146601+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.156210+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.156285+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.156641+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.156700+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.156779+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.167220+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.187817+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.187885+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.187931+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.188008+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.188302+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.188388+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.188461+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.188532+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.198975+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.211616+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.211665+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.211742+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.211819+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.223711+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.223790+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.224168+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.224207+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.224239+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.224507+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.224563+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.224704+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.235085+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.235165+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.235204+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.235280+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.235659+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.235667+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.235721+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.235752+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.235809+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.236040+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.246326+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.252852+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.252900+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.252976+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.253057+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.268509+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.268583+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.268658+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.269031+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.269043+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.269059+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.269092+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.269131+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.269185+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.269254+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.279707+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.287426+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.287473+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.287549+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.287925+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.287940+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.289324+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.328934+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.329040+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.329492+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.330249+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.331434+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.610625+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.714724+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.715212+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:10:36.819954+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.819985+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.820022+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.884036+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.905966+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.906423+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.906888+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.951461+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.956105+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.972161+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.975628+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.975655+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.975673+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:36.975924+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.989951+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.989972+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.989978+00:00", "trade", 11.13, 36.0]
["2026-10-02T14:10:36.989978+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990061+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990095+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.990292+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:10:36.990341+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:36.990347+00:00", "trade", 11.12, 99.0]
["2026-10-02T14:10:36.990356+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:10:36.990411+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990506+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990535+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990621+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990642+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.990738+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990875+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.990922+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.991136+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.991595+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.991976+00:00", "trade", 11.12, 265.0]
["2026-10-02T14:10:36.992359+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:10:36.992371+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.992386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.992397+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.992405+00:00", "trade", 11.12, 73.0]
["2026-10-02T14:10:36.992405+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.992407+00:00", "trade", 11.12, 65.0]
["2026-10-02T14:10:36.992438+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.992445+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:36.992455+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:36.992466+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:10:36.992466+00:00", "trade", 11.12, 62.0]
["2026-10-02T14:10:36.992475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:36.992490+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:10:36.992538+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:10:36.992543+00:00", "trade", 11.12, 61.0]
["2026-10-02T14:10:36.992549+00:00", "trade", 11.12, 55.0]
["2026-10-02T14:10:36.992550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:36.992560+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:10:36.992561+00:00", "trade", 11.12, 54.0]
["2026-10-02T14:10:36.992563+00:00", "trade", 11.12, 58.0]
["2026-10-02T14:10:36.992564+00:00", "trade", 11.12, 242.0]
["2026-10-02T14:10:36.992587+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:10:36.992640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:36.992672+00:00", "trade", 11.12, 49.0]
["2026-10-02T14:10:36.992830+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.992864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:36.992912+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.992948+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.992994+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993016+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993017+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993103+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:36.993122+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993195+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993211+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993302+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993310+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993366+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993574+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993606+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.993923+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.994433+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.997156+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.997598+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.998159+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.998541+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:36.999136+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.024724+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.025245+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.025684+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.025708+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.026171+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.026200+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.026214+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.026640+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.026696+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.101878+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:10:37.101890+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.101898+00:00", "trade", 11.12, 44.0]
["2026-10-02T14:10:37.101968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.101976+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102036+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:37.102038+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:37.102109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102129+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:37.102197+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:37.102198+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.102264+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102373+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:10:37.102380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102420+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102433+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:37.102451+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102565+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102634+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102770+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102789+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102832+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.102919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.103093+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.103758+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.104361+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.104529+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.106131+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.106206+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.106334+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.106533+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.106645+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.106657+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.106731+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.106836+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.107118+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.108418+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.108894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.109380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.116788+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.116855+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.117314+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.118260+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.119380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.119834+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.132080+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.132540+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.132586+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:37.132615+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:10:37.132953+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.132958+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:37.132963+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133066+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133256+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133403+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133433+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133440+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133454+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.133611+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.134620+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.176219+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.176697+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.193143+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.203034+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.203043+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.203058+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.203487+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.203524+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.203557+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.203563+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.203585+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:37.203962+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:37.203988+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:10:39.423402+00:00", "trade", 11.0778, 55.0]
["2026-10-02T14:10:42.009273+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:42.009778+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:42.009796+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:43.485671+00:00", "trade", 11.1059, 27.0]
["2026-10-02T14:10:45.089256+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.103503+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.104023+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.113451+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.220315+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.220407+00:00", "trade", 11.12, 145.0]
["2026-10-02T14:10:45.220409+00:00", "trade", 11.12, 61.0]
["2026-10-02T14:10:45.220409+00:00", "trade", 11.12, 55.0]
["2026-10-02T14:10:45.220411+00:00", "trade", 11.12, 54.0]
["2026-10-02T14:10:45.220412+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.220414+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:10:45.220416+00:00", "trade", 11.12, 65.0]
["2026-10-02T14:10:45.220416+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:10:45.220478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:45.220557+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:45.220558+00:00", "trade", 11.12, 202.0]
["2026-10-02T14:10:45.220575+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.220582+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.220589+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:45.220596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.220612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.220643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.220875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.220916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.220927+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221579+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221699+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221811+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.221825+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.223170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.223198+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.223653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.251103+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.251520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.251530+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:10:45.251531+00:00", "trade", 11.11, 9.0]
["2026-10-02T14:10:45.252698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.252749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.253209+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.263430+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.263450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.263469+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:10:45.263544+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.263610+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:45.263647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:45.263802+00:00", "trade", 11.12, 202.0]
["2026-10-02T14:10:45.263802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:45.263804+00:00", "trade", 11.12, 98.0]
["2026-10-02T14:10:45.263810+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.263889+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:10:45.263897+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.263908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.263925+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.263950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264003+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264082+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264252+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264478+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264910+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264948+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.264988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.265110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.265131+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.265614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.265777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.265950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.266051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.283421+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.283881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:10:45.333389+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.333669+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.333754+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.333848+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.333875+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:45.364397+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:46.277206+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:10:46.277276+00:00", "trade", 11.12, 13.0]
["2026-10-02T14:10:46.521429+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:10:46.521429+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.521448+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521455+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521469+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521475+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521482+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521490+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521497+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521510+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.521662+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.522005+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.522179+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.522684+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.525495+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.526822+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.528485+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.532123+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.566104+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.621474+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:10:46.621910+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.622409+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.622419+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.837227+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.839465+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.841403+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:46.842833+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.168788+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.169083+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.169283+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.169697+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.169724+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.292018+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:10:47.822883+00:00", "trade", 11.12, 73.0]
["2026-10-02T14:10:47.822903+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.822917+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.822925+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.822939+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.822955+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.823367+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.823447+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.823454+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.823661+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.823906+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.824114+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.825985+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.829083+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.829577+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.829671+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.830177+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.830650+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.831146+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.833433+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.864226+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.864233+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.864256+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:47.924808+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.338563+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.339893+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:10:48.339897+00:00", "trade", 11.13, 36.0]
["2026-10-02T14:10:48.339897+00:00", "trade", 11.13, 64.0]
["2026-10-02T14:10:48.339903+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.339975+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.340219+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.340312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.340354+00:00", "trade", 11.12, 37.0]
["2026-10-02T14:10:48.340364+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.340387+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:48.340511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.340906+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.340932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.340948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.341207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.341349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.341503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.341981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.342000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.342041+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.342064+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.342067+00:00", "trade", 11.125, 273.0]
["2026-10-02T14:10:48.342089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.342118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.342143+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.347235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.347615+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.347934+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.347975+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.348423+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.348498+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.349652+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.351617+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.461896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.463029+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.463058+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.463548+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.463579+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.463963+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.503212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.507364+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.508525+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.634485+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.635378+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.685437+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.685903+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.758093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.759520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.759548+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:48.759615+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.759779+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.759893+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.759988+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.759995+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.760006+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.798193+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.798272+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:48.840329+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.018276+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.018613+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.018703+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.019185+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.029418+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.136506+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.136806+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.137108+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:49.137189+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:51.489052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.732882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.732893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.732984+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:51.732988+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:10:51.733023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.733133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.733953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.734008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:51.765950+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:52.116904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:52.123581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.723371+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:53.723379+00:00", "trade", 11.129, 100.0]
["2026-10-02T14:10:53.724250+00:00", "trade", 11.129, 200.0]
["2026-10-02T14:10:53.734434+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:53.734445+00:00", "trade", 11.129, 100.0]
["2026-10-02T14:10:53.735384+00:00", "trade", 11.129, 200.0]
["2026-10-02T14:10:53.745410+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:10:53.745435+00:00", "trade", 11.129, 200.0]
["2026-10-02T14:10:53.745683+00:00", "trade", 11.129, 197.0]
["2026-10-02T14:10:53.755511+00:00", "trade", 11.129, 300.0]
["2026-10-02T14:10:53.755758+00:00", "trade", 11.129, 200.0]
["2026-10-02T14:10:53.767673+00:00", "trade", 11.13, 136.0]
["2026-10-02T14:10:53.767673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767675+00:00", "trade", 11.13, 37.0]
["2026-10-02T14:10:53.767676+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:53.767705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767746+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.767990+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:53.768059+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768135+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768215+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768225+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768250+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768259+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768278+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.768376+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.768406+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.768530+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.768667+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768729+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.768836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.769119+00:00", "trade", 11.14, 8027.0]
["2026-10-02T14:10:53.769158+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.769167+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.769207+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.769307+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.769644+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.769947+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.770407+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.770506+00:00", "trade", 11.14, 1000.0]
["2026-10-02T14:10:53.770889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.771350+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.771801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.771822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.772137+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:53.772274+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.772766+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.772777+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.772804+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.772853+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.772881+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.773065+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.774346+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.789152+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:10:53.789152+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:10:53.789154+00:00", "trade", 11.14, 29.0]
["2026-10-02T14:10:53.789166+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:10:53.789196+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:10:53.789203+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:53.789218+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:53.789224+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:53.789420+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.789448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.789527+00:00", "trade", 11.14, 37.0]
["2026-10-02T14:10:53.789903+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.790042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.790066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.790398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.790459+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.790531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.790697+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.823243+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.823538+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.963750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.094113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.152166+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:10:54.710414+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:54.710923+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:54.925472+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:10:55.105620+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:10:55.105620+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:55.105621+00:00", "trade", 11.14, 78.0]
["2026-10-02T14:10:55.105649+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.105650+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.105680+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.106116+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106332+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106451+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106515+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106530+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106610+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106620+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:10:55.106949+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.106981+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.107370+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.107377+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.107946+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.107954+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.107984+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:10:55.107984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.108041+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.108125+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.108189+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.108197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:55.108296+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.108425+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.108499+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:55.108580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:55.108724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:55.108781+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:55.109998+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:10:55.112599+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.112668+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.113048+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.113055+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.113066+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.113139+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.113417+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.113427+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.113523+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.116005+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.116120+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.116288+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.116368+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.147647+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.147725+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.147863+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.148071+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.157979+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.158665+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.158868+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:55.159328+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:55.159629+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.159657+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.159664+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.160051+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.160373+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.160908+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.161014+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.161417+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.161491+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.161924+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.161953+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.162427+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.162434+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.162924+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.162931+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.163412+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.163423+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.163901+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.163917+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.164396+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.164413+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.164882+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.164896+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.165387+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.165404+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.165875+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.165893+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.166375+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.166392+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.166872+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.166885+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.167366+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.167381+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.167851+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.167866+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.168331+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.168351+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.168826+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.168838+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.169312+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.169330+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.169799+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.169830+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.170291+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.170308+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.170784+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.170800+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.171273+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.171297+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.171758+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.171778+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.172268+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.172275+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.172754+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.172768+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.173241+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.173257+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.173734+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.173753+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.174231+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.174246+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.174725+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.174740+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.175213+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.175254+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.175697+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.175713+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.176199+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.176211+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.176681+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.176697+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.177175+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.177218+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.177653+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.177679+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.178141+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.178156+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:55.937023+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:55.937523+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:55.937784+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.000645+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.665393+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.665614+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.666059+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.690582+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.690754+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:56.691248+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:56.691265+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.691793+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.691809+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.692090+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:10:56.692282+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.692299+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.692775+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.692785+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.693260+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.693278+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.693752+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.693768+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.694234+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.694255+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.694727+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.694742+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.695219+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.695233+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.695707+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.695723+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.696192+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.696217+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.696678+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.696722+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.697169+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.697181+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.697660+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.697676+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.698175+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.698182+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.698664+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.699119+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.699161+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.699583+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.699665+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.700049+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.700148+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.700514+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.700633+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.701027+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.701313+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.701534+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.701791+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.701998+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.702281+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.702458+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.702763+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.702922+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.703244+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.703386+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.703730+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.703852+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.704215+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.704316+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.704695+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.704805+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.705174+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.705255+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.705659+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.705715+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.706149+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.706175+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.706629+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.706649+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.707119+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.707135+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.707605+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.707651+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.708086+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.708118+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.708571+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.708589+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.709060+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.709076+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.709549+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.709559+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.710036+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.710054+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.710537+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.710543+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.711029+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:56.711480+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:57.106514+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:10:57.939132+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.109629+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.109687+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.109778+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:58.110072+00:00", "trade", 11.16, 55.0]
["2026-10-02T14:10:58.110221+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:58.110263+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.110541+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.110795+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.111004+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.111283+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.111464+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.111764+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.111918+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.112248+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.112380+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.112731+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.112842+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.113221+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.113301+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.113707+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.113760+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.114196+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.114224+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.114677+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.114696+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.115166+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.115180+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.115646+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.115656+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.116121+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.116136+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.116613+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.116630+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.117106+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.117117+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.117588+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.117633+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.118069+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.118097+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.118560+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.118576+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.119044+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.119069+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.119557+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.119572+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.120052+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.120064+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.121072+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.121223+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.121557+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.121691+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.122036+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.122050+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.122516+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.122530+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.123045+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.123051+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.123531+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.123547+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.124022+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.124036+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.124536+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.124993+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.125027+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.125456+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.125516+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.125925+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.126008+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.126386+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.126488+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.126855+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.126973+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.127320+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.127461+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.127790+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.127944+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.128253+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.128430+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.128716+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.128908+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.129175+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.129389+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.129648+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.129874+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.130110+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.130361+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.130586+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.622431+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.622515+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.622566+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.622720+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.637315+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.637360+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:58.637440+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:58.637904+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:10:58.638191+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:59.176549+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:10:59.429368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.430366+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:10:59.430780+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.431133+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.431145+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.431148+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:10:59.431150+00:00", "trade", 11.15, 36.0]
["2026-10-02T14:10:59.431153+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.431175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.431183+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.431270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.431503+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:10:59.431545+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.431839+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.431896+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.431958+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.432008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.432298+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.432356+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.432620+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.432669+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.433098+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.451005+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.451029+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.451424+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.451878+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.452186+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.452917+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.453192+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.453321+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.453352+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.453547+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.453620+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.453790+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.453934+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.454012+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.467603+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.473043+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.481509+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.481853+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.482882+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.483219+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.723779+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.724167+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.741330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.768201+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.768471+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.783470+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.783922+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.783933+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.784770+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.806631+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:10:59.806633+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:10:59.806690+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.806701+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.806721+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.806865+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.806966+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.807294+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.807301+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.807406+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.807724+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.808134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.808705+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:10:59.841050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:00.072339+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:02.774241+00:00", "trade", 11.155, 8.0]
["2026-10-02T14:11:02.774341+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:11:02.883589+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:02.984463+00:00", "trade", 11.15, 37.0]
["2026-10-02T14:11:02.984471+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:02.985913+00:00", "trade", 11.155, 9.0]
["2026-10-02T14:11:02.985969+00:00", "trade", 11.155, 91.0]
["2026-10-02T14:11:03.012073+00:00", "trade", 11.155, 93.0]
["2026-10-02T14:11:03.866123+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:04.336689+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:04.362391+00:00", "trade", 11.0995, 47.0]
["2026-10-02T14:11:04.538081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:05.423032+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:11:05.423099+00:00", "trade", 11.155, 12.0]
["2026-10-02T14:11:05.424076+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:05.424857+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:05.879828+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:05.880320+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:07.671433+00:00", "trade", 11.1518, 29.0]
["2026-10-02T14:11:07.672166+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:11:08.023184+00:00", "trade", 11.155, 23.0]
["2026-10-02T14:11:08.023262+00:00", "trade", 11.155, 27.0]
["2026-10-02T14:11:08.023762+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:08.031572+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:11:08.034688+00:00", "trade", 11.155, 23.0]
["2026-10-02T14:11:08.035620+00:00", "trade", 11.155, 27.0]
["2026-10-02T14:11:08.035681+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:11:08.117051+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:08.117104+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:08.351027+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:08.600255+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:09.168504+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:09.177801+00:00", "trade", 11.16, 104.0]
["2026-10-02T14:11:09.178585+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:09.201509+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:09.864792+00:00", "trade", 11.1323, 3.0]
["2026-10-02T14:11:10.666841+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:11:10.666907+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.666935+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.666941+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.667312+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.667355+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.667408+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.667539+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:10.667578+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.667879+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.667937+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.668057+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:10.668280+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.668561+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:11:10.668632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:10.670921+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.073378+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.073815+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.088638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.092302+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.125190+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.129673+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.207299+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:11.260954+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:12.998478+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:12.998547+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:12.998595+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:12.998597+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:11:12.998766+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:12.998784+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:12.998863+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:12.998885+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:11:12.999205+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:12.999225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:13.000279+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:13.000670+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.000857+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.009801+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:13.010084+00:00", "trade", 11.15, 21.0]
["2026-10-02T14:11:13.010141+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:11:13.010209+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:11:13.012714+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:13.016413+00:00", "trade", 11.15, 8.0]
["2026-10-02T14:11:13.018852+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.024579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.031049+00:00", "trade", 11.15, 28.0]
["2026-10-02T14:11:13.031142+00:00", "trade", 11.15, 72.0]
["2026-10-02T14:11:13.066895+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.067019+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.076930+00:00", "trade", 11.15, 24.0]
["2026-10-02T14:11:13.078724+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.081363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.082956+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.083258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.093195+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.111402+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.111838+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.111856+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.111872+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.111920+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.111972+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.111994+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.112010+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.112161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.112552+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.177515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.264351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.282812+00:00", "trade", 11.1339, 1.0]
["2026-10-02T14:11:13.319921+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.319959+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.320762+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.320774+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.461838+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.462592+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.520230+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.520239+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.520781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.541265+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.542022+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.553761+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.554509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.561657+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.562411+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.564850+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.565595+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.566532+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.566533+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.567222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.567693+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.567788+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.568100+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.568441+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.568745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.568968+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.569211+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.569337+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.569742+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.569945+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.570110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.570437+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.570742+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.570802+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.570832+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.571264+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.571477+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.571491+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.571630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.571970+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.572075+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.572222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.572335+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.572717+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.572968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.573081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.573452+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.573607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.573834+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.608265+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:13.608656+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.609110+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.656988+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:13.839491+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:11:14.242360+00:00", "trade", 11.1339, 5.0]
["2026-10-02T14:11:14.242997+00:00", "trade", 11.1339, 1.0]
["2026-10-02T14:11:15.197858+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.681304+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.682582+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.683311+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.684410+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.688064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.693992+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.694052+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.694459+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.694527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.694576+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.694585+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.694645+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695043+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.695045+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.695082+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695142+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.695174+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695416+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695489+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.695549+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695855+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.695876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.696024+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.696158+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.696359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.696481+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.698962+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.699417+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.728371+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.728839+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.728854+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.759763+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.760028+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:16.760032+00:00", "trade", 11.14, 39.0]
["2026-10-02T14:11:16.760035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760058+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760067+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:16.760067+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760072+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:16.760072+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760078+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760088+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760203+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760239+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760253+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:16.760345+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:16.760346+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:11:16.760410+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:16.760439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:16.760526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:16.760725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:16.760807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:16.761252+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:16.761273+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:16.761682+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:16.761732+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:16.768397+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:18.520921+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:21.053192+00:00", "trade", 11.1375, 62.0]
["2026-10-02T14:11:21.053571+00:00", "trade", 11.1375, 1.0]
["2026-10-02T14:11:23.623052+00:00", "trade", 11.1034, 6.0]
["2026-10-02T14:11:23.623687+00:00", "trade", 11.1034, 1.0]
["2026-10-02T14:11:24.748133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.748422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.748498+00:00", "trade", 11.13, 52.0]
["2026-10-02T14:11:24.748898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.748986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.749414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.750541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.791507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.791943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.792448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.804607+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:11:24.805076+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:24.805161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.805427+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:11:24.806167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.813176+00:00", "trade", 11.0947, 5.0]
["2026-10-02T14:11:24.814341+00:00", "trade", 11.1017, 4.0]
["2026-10-02T14:11:24.816518+00:00", "trade", 11.1014, 6.0]
["2026-10-02T14:11:24.826412+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:24.826768+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:24.826795+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:24.826822+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:24.845200+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.015564+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.025985+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.026631+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.027996+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.029484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.032657+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.032730+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.033689+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.037515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.056470+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.081176+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.092380+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.093290+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.093588+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.099470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.112169+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.113086+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.113438+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.363449+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.388413+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:11:25.388734+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:25.389043+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:26.315434+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:26.316239+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:26.317129+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:26.614060+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:26.885614+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:28.110650+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:28.119154+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:11:30.793395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.795614+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.800764+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:11:30.808011+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.808473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.819786+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.820272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.820603+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.835198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836054+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836531+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836675+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.836813+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837028+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837153+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837300+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837519+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837536+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.837765+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838018+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838031+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838117+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838231+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838597+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.838988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839073+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839157+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839965+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.839998+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840034+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840449+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840470+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:30.840952+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:31.283364+00:00", "trade", 11.1346, 1.0]
["2026-10-02T14:11:32.185382+00:00", "trade", 11.1036, 52.0]
["2026-10-02T14:11:34.643937+00:00", "trade", 11.1355, 15.0]
["2026-10-02T14:11:34.645071+00:00", "trade", 11.1355, 1.0]
["2026-10-02T14:11:34.847841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:34.848312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:34.848461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:34.848794+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:34.849236+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.080321+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.080329+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.080336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.080355+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:11:36.080357+00:00", "trade", 11.14, 20.0]
["2026-10-02T14:11:36.080357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.080413+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:36.080417+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:36.080460+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:36.080478+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:36.080722+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:36.080935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:36.080965+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:36.081049+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.081103+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.081240+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.081289+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.081741+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.091458+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.112836+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:36.130410+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:11:36.130845+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.520663+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.521636+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.723303+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:36.768268+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.624811+00:00", "trade", 11.16, 35.0]
["2026-10-02T14:11:38.624833+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625088+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625185+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625204+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625252+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625265+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:11:38.625303+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625518+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.625941+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.652542+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.652925+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:38.653255+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.872002+00:00", "trade", 11.15, 12.0]
["2026-10-02T14:11:39.988984+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.989090+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.989229+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.989704+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.994545+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.994942+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:39.995289+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:41.667910+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:41.678259+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:41.678712+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:41.678723+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:43.240751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.330154+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.515411+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.524448+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.624404+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.720394+00:00", "trade", 11.1599, 100.0]
["2026-10-02T14:11:43.720637+00:00", "trade", 11.155, 12.0]
["2026-10-02T14:11:43.721164+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.721213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.721632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.828953+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.829635+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.830059+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.830146+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.830546+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.830607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.831019+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.831068+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.831497+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.831538+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.831969+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.832000+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:43.882350+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:45.186226+00:00", "trade", 11.155, 20.0]
["2026-10-02T14:11:45.283102+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:45.419926+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:45.600478+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:45.704616+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:46.245599+00:00", "trade", 11.155, 26.0]
["2026-10-02T14:11:46.552519+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:46.552978+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:48.643748+00:00", "trade", 11.0956, 1.0]
["2026-10-02T14:11:49.006396+00:00", "trade", 11.1585, 1.0]
["2026-10-02T14:11:49.038394+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.038983+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.039196+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:49.039242+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:49.039245+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.039707+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.039734+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.040194+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.040670+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.041820+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.043377+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:11:49.043397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.043404+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.043756+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.043822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:49.043830+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.043841+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044055+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044073+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044199+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044200+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044222+00:00", "trade", 11.15, 14.0]
["2026-10-02T14:11:49.044272+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044333+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:49.044700+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.044710+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.045161+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.045168+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.076819+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:49.548200+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.297156+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.297349+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.307309+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.361644+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.371615+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.529990+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.530283+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.665683+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.675677+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.693391+00:00", "trade", 11.15, 9.0]
["2026-10-02T14:11:50.947976+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.948011+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:50.999768+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:51.009732+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:52.007870+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:52.483132+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:52.590497+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:52.590818+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:52.592303+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:52.592740+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:53.549595+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:53.550161+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:53.550600+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:53.560131+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:53.813746+00:00", "trade", 11.1471, 19.0]
["2026-10-02T14:11:54.089739+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:54.175110+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:55.028592+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:55.619984+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:55.620388+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:55.620832+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:55.621603+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:55.645854+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:56.000878+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:11:56.297384+00:00", "trade", 11.1194, 46.0]
["2026-10-02T14:11:56.748509+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.749078+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.749085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.749366+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.749454+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.749910+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.750770+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.752820+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.769138+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.772595+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.774054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.794423+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:56.795208+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:57.068629+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:57.089352+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:57.090664+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:57.150457+00:00", "trade", 11.1478, 9.0]
["2026-10-02T14:11:59.215517+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:59.215960+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:11:59.373005+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:11:59.373006+00:00", "trade", 11.16, 120.0]
["2026-10-02T14:11:59.373007+00:00", "trade", 11.16, 54.0]
["2026-10-02T14:11:59.373028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.373034+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.373066+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.373573+00:00", "trade", 11.16, 55.0]
["2026-10-02T14:11:59.373574+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:11:59.373705+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.373800+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.373832+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.374004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:11:59.374772+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.374844+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.375689+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.378013+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.405289+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.405296+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.601056+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.601411+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.601890+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.601901+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.602049+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.602864+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:11:59.630123+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:01.575654+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:02.862877+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:02.862957+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:04.107404+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:12:04.123515+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:12:04.662544+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:05.522885+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:05.522897+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:05.523180+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:05.842468+00:00", "trade", 11.0907, 11.0]
["2026-10-02T14:12:05.844364+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:12:05.845012+00:00", "trade", 11.17, 12.0]
["2026-10-02T14:12:05.845050+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:06.177956+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:06.180152+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:06.523466+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:06.525424+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:06.720678+00:00", "trade", 11.16, 110.0]
["2026-10-02T14:12:06.721465+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:12:06.721466+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:07.302444+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.302947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.579540+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:07.579632+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.580023+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.580560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.631245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.631340+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:07.631409+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:07.631483+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.632408+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:07.707791+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:07.758881+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:08.016695+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:08.550319+00:00", "trade", 11.1501, 6.0]
["2026-10-02T14:12:11.000308+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:11.006834+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:12:12.020768+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:12.021711+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:12.021903+00:00", "trade", 11.165, 1634.0]
["2026-10-02T14:12:12.221223+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:12:12.221231+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:12:12.221325+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:12.221722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:12.223124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:12.447220+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.060908+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.061358+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.063801+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.064798+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.076995+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.109404+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.436313+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.437635+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.483158+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.483228+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.483534+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.483659+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.484465+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.484474+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.525376+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.538986+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.539555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.540487+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.575389+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.576242+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.577174+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.595941+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.667833+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.716315+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.717253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.729292+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.729355+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.729736+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.757334+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.758301+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.760393+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.760859+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.785043+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.785726+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.786978+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:13.801340+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:13.839078+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:14.764090+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:12:15.521484+00:00", "trade", 11.1546, 1.0]
["2026-10-02T14:12:16.102529+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:16.103535+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:16.103564+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:16.130896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:16.132748+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:22.509596+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:22.521639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:22.522700+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:22.961220+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:22.962011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.022267+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.022489+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.022519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023278+00:00", "trade", 11.16, 60.0]
["2026-10-02T14:12:23.023279+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:23.023281+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:23.023336+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023350+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023356+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:23.023363+00:00", "trade", 11.16, 250.0]
["2026-10-02T14:12:23.023364+00:00", "trade", 11.16, 85.0]
["2026-10-02T14:12:23.023364+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023373+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023411+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:12:23.023466+00:00", "trade", 11.16, 13.0]
["2026-10-02T14:12:23.023535+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:23.023540+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:12:23.023668+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:12:23.023736+00:00", "trade", 11.16, 80.0]
["2026-10-02T14:12:23.023738+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:12:23.023738+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.023819+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.023830+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.023837+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.023843+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.023890+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.024106+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.024147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.024289+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.024610+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.028169+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.031146+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.056906+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.056929+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.057166+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.057173+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.057187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.057201+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:12:23.057202+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.057205+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:12:23.057206+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:12:23.057207+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:23.057209+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:23.057213+00:00", "trade", 11.15, 19.0]
["2026-10-02T14:12:23.057347+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:12:23.057372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.057379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.057393+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.057483+00:00", "trade", 11.15, 87.0]
["2026-10-02T14:12:23.057567+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.057712+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.058001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.058010+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.058036+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058060+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058071+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058139+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058200+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.058206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.058445+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:23.058509+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058520+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058667+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.058912+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.059011+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.059106+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.060667+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.060745+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.061010+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.062812+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.062974+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:12:23.071844+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.091251+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091594+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091682+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091689+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091696+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091703+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091723+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091730+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.091980+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.092714+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.094803+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.584584+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.587688+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.615309+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.615660+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.615674+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.615732+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.633639+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:23.633713+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.634109+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.634152+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.634172+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.634191+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.635412+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.647384+00:00", "trade", 11.139, 52.0]
["2026-10-02T14:12:23.922359+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.922840+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.922853+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:23.932297+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:24.022887+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.022908+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.022982+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:24.023233+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:12:24.023423+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:12:24.023430+00:00", "trade", 11.16, 28.0]
["2026-10-02T14:12:24.023430+00:00", "trade", 11.16, 72.0]
["2026-10-02T14:12:24.023442+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:12:24.023449+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:12:24.023456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:12:24.023458+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:24.023491+00:00", "trade", 11.16, 67.0]
["2026-10-02T14:12:24.023492+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:24.023498+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:12:24.023504+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:12:24.023511+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.023518+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.023532+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:24.023540+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:24.023548+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:12:24.023555+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:24.023575+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:24.023578+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.023608+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.023814+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.023992+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024015+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024055+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024095+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.024254+00:00", "trade", 11.155, 22.0]
["2026-10-02T14:12:24.025464+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.025664+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.025673+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.026145+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.029343+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.054834+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.124693+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:24.737947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:25.553875+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:12:25.570163+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:12:25.902833+00:00", "trade", 11.1088, 9.0]
["2026-10-02T14:12:25.903420+00:00", "trade", 11.1088, 8.0]
["2026-10-02T14:12:28.092091+00:00", "trade", 11.16, 6.0]
["2026-10-02T14:12:28.092102+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:28.092262+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.092612+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.092626+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:12:28.092655+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.092710+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.092757+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:12:28.092765+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:12:28.092778+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:12:28.092933+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:12:28.092964+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.093071+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.093093+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.093561+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.093576+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.094063+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.094079+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.094548+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.094563+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.095055+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.095061+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.095490+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.095535+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.095548+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096020+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096075+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096117+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096337+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096499+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096540+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096806+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096983+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.096999+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.097467+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.097479+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.097954+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.097967+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.098441+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.098455+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.098895+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.098926+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.098937+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.099404+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.099418+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.099514+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.099859+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.099886+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.099902+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100315+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100327+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100378+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100392+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100773+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100816+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100863+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.100906+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.101279+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.101303+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.101344+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.101367+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.101851+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102308+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102352+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102371+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102774+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102791+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102878+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.102885+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.103247+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.103270+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.103338+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.103732+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.103747+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.104233+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.104689+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.104723+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.105154+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.105200+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.105616+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.105679+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.106080+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.106136+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.106171+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.106544+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.106651+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.106693+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.107070+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.107135+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.107179+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.107617+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.107645+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.108100+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.108116+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.108562+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.108585+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.108605+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.109061+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.109076+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.109083+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.109504+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.109552+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.109566+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110034+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110043+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110077+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110475+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110519+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110540+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.110995+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111016+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111100+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111437+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111473+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111491+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111899+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111914+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111953+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.111969+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.112372+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:28.112395+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:29.001363+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:30.020983+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:30.021416+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:30.021444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.021924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.089070+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.089572+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.293728+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.293748+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.294206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.294245+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.294663+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.294728+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.295131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.295212+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.295591+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.295695+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.296055+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.296176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.296521+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.296655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.296985+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.297160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.297448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.297635+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.297908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.298117+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.298368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.298597+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.298830+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.299080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.299293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.299569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.299751+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.300045+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.300219+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.300526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.300681+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.301008+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.301142+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.301493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.301603+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.301983+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.302066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.302467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.302525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.302961+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.303004+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.303452+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.303577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.303937+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.304039+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.304428+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.304521+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.304906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.304981+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.305389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.305447+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.305871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.305911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.306355+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.306408+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.306838+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.306872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.307330+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.307349+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.307813+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.307857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.308299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.308324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.308783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.308824+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.309271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.309285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.309753+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.309769+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.310238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.310253+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.310721+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.310740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.311211+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.311228+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.311693+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.311713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.312180+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.312195+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.312668+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.312682+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:30.559223+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:31.021312+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:31.021810+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:31.031544+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:12:31.031609+00:00", "trade", 11.145, 5.0]
["2026-10-02T14:12:31.347257+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:31.348025+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:31.348180+00:00", "trade", 11.15, 11.0]
["2026-10-02T14:12:31.350539+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:31.351482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:31.354517+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:31.355191+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:31.356742+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:32.023539+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:32.614147+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:33.596388+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:12:34.126426+00:00", "trade", 11.15, 67.0]
["2026-10-02T14:12:34.126427+00:00", "trade", 11.15, 33.0]
["2026-10-02T14:12:34.126496+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.126965+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.127117+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:12:34.127360+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:12:34.127403+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:12:34.127423+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.127558+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.127593+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.127901+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.128175+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.128564+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.130024+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.133486+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.139073+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:34.139550+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:34.139557+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:34.139564+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:34.139628+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.140108+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.140201+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.140594+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.140662+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.141085+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.141125+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.141567+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.141586+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.142061+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.142079+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.142547+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.142565+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.143039+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.143052+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.143519+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.143537+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.144007+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.144020+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.144495+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.144517+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.144986+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.145000+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.145472+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.145489+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.145947+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.145968+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.146434+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.146449+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.146924+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.146939+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.147414+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.147427+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.147894+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.147910+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.148378+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.148395+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.148878+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.148885+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.149371+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.149378+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.149860+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.150310+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.150348+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.150774+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.150847+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.151238+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.151331+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.151707+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.151812+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.152179+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.152293+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.152648+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.152775+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.153108+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.153262+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.153593+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.153742+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.154059+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.154231+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.154526+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.154711+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.154988+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.155216+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.155451+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.155705+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.155911+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.156188+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.156372+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.156674+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.156716+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.156834+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.157064+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.158380+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.159289+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.227756+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.719352+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.897564+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:34.932768+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:35.009301+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:35.084625+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:35.681793+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:35.749731+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:35.969455+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:35.999551+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.068908+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.224542+00:00", "trade", 11.1535, 25.0]
["2026-10-02T14:12:36.454500+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.455738+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.460890+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.461406+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.532856+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.601443+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.601839+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:36.602319+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:36.602349+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:36.602363+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:36.602595+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.603078+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.603343+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.603563+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.603810+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.604046+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.604296+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.604533+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.604762+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.605020+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.605228+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.605509+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.605688+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.605994+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.606154+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.606474+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.606566+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.606615+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.606958+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.607081+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.607451+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.607545+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.607939+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.608008+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.608435+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.608533+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.611142+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.631773+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:36.832855+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:37.345846+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.796474+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:38.796856+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:38.796937+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:38.796956+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:38.796990+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:38.797258+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.797764+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.798007+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.798242+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.798468+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.798722+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.798953+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.799213+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.799232+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.799697+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.799713+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.800189+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.800243+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.800677+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.800722+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.801190+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.801207+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.801676+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.801692+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.802188+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.802638+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.802678+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.803098+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.803166+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.803566+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.803651+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.804027+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.804134+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.804510+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.804617+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.804973+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.805099+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.805463+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.805580+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.805925+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.806063+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.806393+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.806546+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.806853+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.807031+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.807317+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.807517+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.807776+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.807996+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.808239+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.808483+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.808700+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.808964+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.809165+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.809456+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.809629+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.809943+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.810090+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.810430+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.810550+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.810914+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.811007+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.811397+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.811466+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.811884+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.811932+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.812370+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.812390+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.812858+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.812874+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.813347+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.813355+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.813834+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.813852+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.814326+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.814345+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.814813+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.814829+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.815310+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.815350+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.815796+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.815815+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.816295+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.816303+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.816806+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:12:38.835702+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:12:38.883505+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:38.883762+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.884220+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.884232+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.884256+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:38.884548+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:38.884555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:12:38.884570+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:12:38.884724+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.884768+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.884813+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885000+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885078+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885102+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885152+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.885338+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.885361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.885546+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.885556+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.885581+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:38.885626+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.886724+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.887501+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.888511+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.924377+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.924797+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.925832+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:38.998961+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.001328+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.065800+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.195624+00:00", "trade", 11.14, 30.0]
["2026-10-02T14:12:39.195896+00:00", "trade", 11.14, 14.0]
["2026-10-02T14:12:39.195912+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:39.195988+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:39.196367+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:39.196373+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:39.196419+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.196667+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.258795+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.259475+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.259939+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.492537+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:12:39.492596+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:39.492690+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:39.493269+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:39.494651+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.838066+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.838253+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.838425+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.838551+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.838563+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.838586+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.839035+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.839051+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.841395+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.841852+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.842346+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.848883+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:41.849835+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.850159+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:41.850231+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:12:42.002171+00:00", "trade", 11.1434, 18.0]
["2026-10-02T14:12:42.002961+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:12:42.901615+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:42.902082+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:43.424310+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:12:43.475364+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:43.476055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:43.476563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:43.589735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:43.909813+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:12:43.912694+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:44.022262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:44.104765+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:44.105214+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.105221+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.105278+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.105666+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.105674+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.105792+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.106250+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.106316+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.106368+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.106426+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.106502+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.106564+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107027+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107152+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107379+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107439+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107446+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107501+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107614+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107731+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.107944+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.108189+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.108306+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.108383+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.108647+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.109108+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.109280+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.109639+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.142851+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.143165+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.143322+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.143828+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.143984+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144291+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144301+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144316+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144342+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.144425+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.144462+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144473+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144495+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.144521+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.144996+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.145086+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.145480+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.145549+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.145963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.146013+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.146442+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.146457+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.146929+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.146942+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.147418+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.147461+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.147896+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.147926+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.148377+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.148417+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.148863+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.148879+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.149344+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.149360+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.149829+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.149841+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.150315+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.150332+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.150804+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.150833+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.151286+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.151308+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.151778+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.151793+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.152263+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.152281+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.152754+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.152770+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.153242+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.153254+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.153736+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.153766+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.154212+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.154244+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.154705+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.154718+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.155190+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.155210+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.155684+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.155700+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.156202+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.156208+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.156693+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.157146+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.157185+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.157616+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.157682+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.158080+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.158167+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.158557+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.158656+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.159034+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.159142+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.159500+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.159634+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.159963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.160117+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.160429+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.160625+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.160896+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.161101+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.161113+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.161613+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.162065+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.162101+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.162527+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.162649+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.162998+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.163133+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.163459+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.528118+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.528580+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.528877+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:44.545195+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.545678+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:44.545844+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.001016+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.017957+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.018443+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.018458+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.018498+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.018720+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.019472+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.019487+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.019505+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.020074+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.051167+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.051612+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.051619+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.051655+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.052168+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.052180+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.052658+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.052670+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.053143+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.053173+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.053632+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.053653+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.054118+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.054136+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.054609+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.054621+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.055098+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.055108+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.055587+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.055603+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.056075+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.056089+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.056573+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.056588+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.057058+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.057073+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.057552+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.057566+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.058043+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.058056+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.058565+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.059019+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.059060+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.059484+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.059577+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.059947+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.060057+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.060143+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.060541+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.060605+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.061029+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.061069+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.061515+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.061534+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.062008+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.062022+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.062495+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.062540+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.062980+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.063005+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.063466+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.063486+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.063969+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.063979+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.064465+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.064472+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.064957+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.065422+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.065498+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.065960+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.066093+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.066566+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.066655+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.067627+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.067835+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.068016+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.068219+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.068249+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.069057+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.070007+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.070538+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.071263+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.071771+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.071955+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.072753+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.073329+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.073396+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.074595+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.074913+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.075365+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.592805+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.593087+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.593323+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.593465+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.594491+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.596948+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:45.598580+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.598682+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:45.600811+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.601083+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:45.602449+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.603387+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:45.606425+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:45.606803+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.609171+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:12:45.615774+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.832950+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.869255+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.869609+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.871675+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:45.879577+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:46.549288+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:46.723711+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:46.733625+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:47.001086+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.058736+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.064214+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.076426+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.143328+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:48.143450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:48.143557+00:00", "trade", 11.13, 60.0]
["2026-10-02T14:12:48.143639+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:48.143688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:48.143757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:48.143813+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.143940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:48.143964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:48.144197+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.144298+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:48.144515+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.144830+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.145282+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.145377+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.145384+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.146041+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.154019+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.154582+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.154831+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.156811+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.304006+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:48.342359+00:00", "trade", 11.1443, 46.0]
["2026-10-02T14:12:49.248988+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:50.195015+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:50.357391+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:50.358438+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:50.367345+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:51.522808+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:51.523167+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:51.533104+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:52.867559+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:52.868017+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:52.868075+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:53.815117+00:00", "trade", 11.1547, 5.0]
["2026-10-02T14:12:53.974598+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.055544+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:54.056071+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:54.056341+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.056410+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.056416+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.057115+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.057761+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.058728+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.058740+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.059463+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.059955+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.060658+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.060757+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.060993+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.061110+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.061496+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.061528+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.061600+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.061617+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.062086+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.062104+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.062575+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.062593+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.063077+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.063095+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.063571+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.063584+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.064069+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.064079+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.064558+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.064572+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.065081+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.065100+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.065567+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.065584+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.066083+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.066098+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.066706+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.066804+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.067452+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.067729+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.068045+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.068207+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.068567+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.068698+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.069057+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.069177+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.069540+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.069639+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.070021+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.070103+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.070505+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.070563+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.070997+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.071027+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.071487+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.071498+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.071985+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.072007+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.072473+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.072487+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.072966+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.072983+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.073452+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.073482+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.073944+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.073960+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.074432+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.074447+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.074917+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.074944+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.075408+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.075425+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.075925+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.075932+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.076415+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.076430+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.076904+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.076919+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.077391+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.077406+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.077879+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.077923+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.078363+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.078390+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:54.611672+00:00", "trade", 11.13, 68.0]
["2026-10-02T14:12:55.000966+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.156680+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:56.157953+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.159731+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.159763+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.160151+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.162181+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.165896+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.165921+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.165961+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.166895+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.167147+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.168250+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.169296+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.169865+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.170357+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.171019+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.171141+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.171164+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.171948+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.173729+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.174790+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.175822+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.176128+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.176231+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.176629+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.178875+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.179125+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.179134+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.179698+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.179705+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.179860+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.179873+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.180290+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.180949+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.181505+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.181647+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.181996+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.182128+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.182486+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.182592+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.182973+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.183055+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.183472+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.183515+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.183956+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.183978+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.184444+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.184459+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.184924+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.184941+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.185417+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.185448+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.185937+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.185952+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.186433+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.186447+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.186915+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.186935+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.187407+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.187421+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.187895+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.187908+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.188386+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.188402+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.188877+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.188893+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.189367+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.189385+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.189856+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.189871+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.190344+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.190358+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.190838+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.190853+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.191323+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.191345+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.191819+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.191832+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.192313+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.192333+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.192852+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.193273+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.193327+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.193743+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.193809+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.194205+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:56.546328+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:56.546788+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:56.547114+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:57.000963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:57.077205+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:58.200413+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:58.201153+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:58.210371+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:58.371778+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:58.372275+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:58.381738+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.381822+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.382352+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.382483+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:59.382824+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:59.382861+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:59.382872+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:59.382893+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.382959+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:59.382981+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:12:59.383003+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.383482+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.383643+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.383963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.384106+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.384446+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.384569+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.384937+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.385035+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.385425+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.385492+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.385944+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.385963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.386433+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.386450+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.386923+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.386939+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.387415+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.387430+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.387941+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.388401+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.388439+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.388866+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.388926+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.389329+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.389411+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.389794+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.389896+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.390258+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.390378+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.390735+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.390863+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.391200+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.391347+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.391663+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.391827+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.392127+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.392311+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.392589+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.392795+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.393049+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.393281+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.393513+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.393762+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.393975+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.394257+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.394435+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.394743+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.394896+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.395257+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.395355+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.395739+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.395817+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.396234+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.396277+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.396718+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.396739+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.397207+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.397223+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.397697+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.397708+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.398179+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.398226+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.398660+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.398690+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.399151+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.399169+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.399645+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.399656+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.400136+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.400150+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.400618+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.400634+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.401108+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.401124+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.401596+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.401614+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.402094+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:59.402110+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:00.059811+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:00.692930+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:00.697082+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:13:00.697549+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:13:00.697890+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:00.703818+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:02.224965+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:02.300872+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:02.310813+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:02.704429+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:02.714384+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:03.868206+00:00", "trade", 11.14, 89.0]
["2026-10-02T14:13:03.869012+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.509855+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.527984+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:06.528321+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:06.528400+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.528716+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.529303+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.538685+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.547803+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:06.554461+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:07.562094+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:07.562619+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:07.572034+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:07.945902+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:07.946641+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:07.955845+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:08.402150+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:13:08.403092+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:08.403634+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:08.413054+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:10.171662+00:00", "trade", 11.1201, 100.0]
["2026-10-02T14:13:10.701188+00:00", "trade", 11.0931, 100.0]
["2026-10-02T14:13:10.947558+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:10.947875+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:13:10.955664+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:13.068387+00:00", "trade", 11.1502, 47.0]
["2026-10-02T14:13:14.087655+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:14.087806+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:14.087853+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:14.088038+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:14.088813+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:14.244410+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:13:14.245143+00:00", "trade", 11.13, 21.0]
["2026-10-02T14:13:14.245819+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:15.142684+00:00", "trade", 11.0931, 10.0]
["2026-10-02T14:13:15.613706+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:13:16.263558+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:16.514197+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:16.514743+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:17.442668+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:17.822235+00:00", "trade", 11.0931, 3.0]
["2026-10-02T14:13:27.037572+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:27.618569+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:29.006648+00:00", "trade", 11.1338, 3.0]
["2026-10-02T14:13:29.007405+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:13:30.719803+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:30.720287+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:30.720328+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:32.746029+00:00", "trade", 11.1201, 100.0]
["2026-10-02T14:13:33.247729+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:33.248467+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:33.254841+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:13:33.278942+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:13:35.256611+00:00", "trade", 11.13, 265.0]
["2026-10-02T14:13:35.909953+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:13:37.113396+00:00", "trade", 11.1502, 45.0]
["2026-10-02T14:13:41.990169+00:00", "trade", 11.0963, 6.0]
["2026-10-02T14:13:46.838792+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:13:48.267821+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:13:48.267840+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267847+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267874+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267882+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267895+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267902+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267915+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267922+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267932+00:00", "trade", 11.14, 900.0]
["2026-10-02T14:13:48.267934+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.267936+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:13:48.268038+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:13:48.268067+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:13:48.268105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:13:48.268138+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:13:48.268144+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:13:48.268156+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:13:48.268211+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:13:48.268220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:13:48.268316+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.268340+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.268350+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.268404+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.268430+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:13:48.268738+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.268843+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.268987+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.269010+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.269120+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.269306+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.269569+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.269604+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.269765+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.269916+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.269977+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.270080+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.270099+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.270166+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.270180+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.270189+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.270241+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.270532+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:48.270566+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.270631+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.270892+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.271111+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.271266+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.271384+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.271390+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.273898+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.289976+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.290366+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.310026+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:48.648800+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:49.709767+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:49.709929+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:49.721952+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:49.721963+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:49.819076+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:50.224513+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:50.280663+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:50.280757+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:50.485788+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.486080+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.486252+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.486258+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.486265+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.486277+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.486289+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.880908+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.881479+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.881638+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.882399+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.993789+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.993894+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:50.994411+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:51.021781+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.021838+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.021887+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.022332+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.022345+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.022475+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.022779+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.022910+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.037736+00:00", "trade", 11.165, 7.0]
["2026-10-02T14:13:51.038591+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.039204+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.065453+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.075756+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.217158+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.415890+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.415949+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.416048+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.416566+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.416805+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:51.432917+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433389+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433405+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433421+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433429+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433435+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433447+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:51.433892+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:52.501765+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.501791+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.501976+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.502467+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.714963+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.715388+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.715858+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.715879+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.715898+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:52.716225+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.072013+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.072030+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.072437+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.072915+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.072943+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.073334+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.073805+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.074174+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.531284+00:00", "trade", 11.1678, 152.0]
["2026-10-02T14:13:53.532085+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:53.627745+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:54.042006+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:13:54.520178+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:54.553448+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:54.553966+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:54.790788+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:54.791301+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:55.090753+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:55.091251+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:55.091302+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:55.091310+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:55.091321+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:55.091377+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:13:55.737901+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:55.738496+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:57.106638+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:13:57.519984+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:57.520013+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:57.520182+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:57.520661+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:58.199388+00:00", "trade", 11.0942, 50.0]
["2026-10-02T14:13:58.199495+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:13:58.199495+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:13:58.199514+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199535+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199541+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199548+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199555+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199575+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199781+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:13:58.199889+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200072+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200163+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200238+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200349+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200452+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200493+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200688+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.200805+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.203557+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.204618+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.205060+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.205237+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.205783+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.205791+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.207666+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:13:58.207903+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:13:58.208153+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.215149+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.240283+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.266878+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.272562+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:58.300102+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.300556+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.300595+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.300603+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.300609+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.300621+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.301406+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.310569+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.717096+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.775516+00:00", "trade", 11.155, 2442.0]
["2026-10-02T14:13:58.775836+00:00", "trade", 11.17, 2442.0]
["2026-10-02T14:13:58.776100+00:00", "trade", 11.1512, 21.0]
["2026-10-02T14:13:58.776141+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.776269+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.776358+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:13:58.776460+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.776584+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.776762+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.776844+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.776989+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.777071+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.777446+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.777900+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:58.778659+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.137254+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.137358+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.403108+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.776269+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:13:59.829035+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.829441+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.995238+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:13:59.998262+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:59.998316+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:59.998367+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:59.998386+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:13:59.998887+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.010888+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.011018+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.011351+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.011477+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.011489+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.011496+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.011512+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.049570+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.049625+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.049708+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.050235+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.081985+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.082124+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.082565+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.082587+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.082594+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.082620+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:00.188838+00:00", "trade", 11.1502, 4.0]
["2026-10-02T14:14:00.439813+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.439869+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.439952+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.440563+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:00.440745+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.030255+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.030696+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.030727+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.030752+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.031914+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.041676+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.051278+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.051409+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.051853+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.051868+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.051878+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.051899+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.090585+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.448364+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.448420+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.448494+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.521467+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.521617+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.521622+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.521630+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.521998+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.522042+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.522079+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.548990+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.549122+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.549456+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.549533+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.549585+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.569795+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.569924+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.570378+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.570427+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.570448+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.643998+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.653900+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.653954+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.654024+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.672330+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.672458+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.672474+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.672780+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.672814+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.672817+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.672864+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.672894+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.692605+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.692734+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.693063+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.693174+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.693192+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.693209+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.693219+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.725171+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.828870+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.828926+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.828995+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.855293+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.855422+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.855440+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.855698+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.855771+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.855813+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.855821+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.855854+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.900659+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.900793+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.901122+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.901199+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.902103+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:01.917299+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.917757+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.917772+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.917792+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:01.983738+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.325216+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.325720+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.326141+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.344706+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.344725+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.345074+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.345163+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.345979+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.346459+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.359559+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.359928+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.360016+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.360023+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.360029+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.360036+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.360047+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.406615+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.407528+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.407607+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.407996+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.425392+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.425768+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.425832+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.425841+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.426747+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:14:02.472613+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.473068+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.473081+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.473094+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:02.474233+00:00", "trade", 11.155, 12.0]
["2026-10-02T14:14:02.475035+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:04.108357+00:00", "trade", 11.153, 51.0]
["2026-10-02T14:14:04.363954+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:04.547029+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:05.026153+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:05.026411+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:05.026670+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:14:05.033161+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:14:05.033627+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:14:05.033635+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:14:05.033641+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:14:05.033655+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:14:05.631839+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:05.631897+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:05.632790+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:05.634912+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:07.458853+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:08.747432+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:08.849898+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:09.559783+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:09.649463+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:10.151023+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:14:11.681227+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.681285+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.681907+00:00", "trade", 11.16, 8.0]
["2026-10-02T14:14:11.682167+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.682704+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.682754+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.682797+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.682811+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.682896+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.683579+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:14:11.683640+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.684462+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.685852+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.686956+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.686988+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.687097+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.693660+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:11.722260+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:12.603350+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:12.603695+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:14:12.603777+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:14:12.603791+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:14:12.630917+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:12.953753+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:13.521831+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:14.181360+00:00", "trade", 11.0979, 100.0]
["2026-10-02T14:14:14.592485+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:14.593053+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:14.593211+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:16.522609+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:16.656182+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:19.599504+00:00", "trade", 11.16, 9.0]
["2026-10-02T14:14:19.611432+00:00", "trade", 11.1628, 56.0]
["2026-10-02T14:14:19.987617+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:20.054520+00:00", "trade", 11.1628, 1.0]
["2026-10-02T14:14:20.116750+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:14:20.118293+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:20.171856+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:20.239487+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:20.666729+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:14:20.769890+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:20.781258+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:21.754707+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:21.759622+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:14:21.991349+00:00", "trade", 11.17, 222.0]
["2026-10-02T14:14:21.991433+00:00", "trade", 11.17, 278.0]
["2026-10-02T14:14:23.673169+00:00", "trade", 11.176, 1.0]
["2026-10-02T14:14:25.206771+00:00", "trade", 11.1745, 1.0]
["2026-10-02T14:14:25.444439+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:25.444833+00:00", "trade", 11.175, 4.0]
["2026-10-02T14:14:25.444976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:25.445609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:25.465533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:25.465805+00:00", "trade", 11.175, 39.0]
["2026-10-02T14:14:25.473234+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:14:26.386683+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:26.387184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:26.387674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:26.553050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:27.070649+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:28.079363+00:00", "trade", 11.1632, 19.0]
["2026-10-02T14:14:28.080154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:28.080229+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:28.081173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:28.092358+00:00", "trade", 11.1519, 45.0]
["2026-10-02T14:14:28.652104+00:00", "trade", 11.175, 250.0]
["2026-10-02T14:14:28.777360+00:00", "trade", 11.1701, 19.0]
["2026-10-02T14:14:29.083983+00:00", "trade", 11.1524, 4.0]
["2026-10-02T14:14:29.365090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:29.365572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:29.665930+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:29.666303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.092751+00:00", "trade", 11.1436, 8.0]
["2026-10-02T14:14:30.164394+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.266370+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.495209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.495694+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.496180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.582834+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:30.879328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:31.321124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.237629+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.238517+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.238771+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.240485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.240531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.291818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.326683+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.327543+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:32.562197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:34.678582+00:00", "trade", 11.175, 105.0]
["2026-10-02T14:14:34.678610+00:00", "trade", 11.175, 300.0]
["2026-10-02T14:14:34.678674+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:14:34.678972+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:14:34.679085+00:00", "trade", 11.175, 105.0]
["2026-10-02T14:14:40.000945+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:14:40.206849+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:40.207825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:40.591365+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:40.661372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:40.662430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:42.277478+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:14:42.278303+00:00", "trade", 11.17, 4.0]
["2026-10-02T14:14:42.279436+00:00", "trade", 11.175, 18.0]
["2026-10-02T14:14:42.407074+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:14:43.021384+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:14:43.023119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:43.740141+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:44.022026+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:14:45.029697+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:46.544605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:46.742002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:48.022476+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:14:48.023215+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:14:48.947575+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:48.952268+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:14:48.952312+00:00", "trade", 11.18, 34.0]
["2026-10-02T14:14:48.959324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:48.975629+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:49.446751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:50.514248+00:00", "trade", 11.1488, 20.0]
["2026-10-02T14:14:51.025621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:54.006000+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:14:54.612384+00:00", "trade", 11.1578, 50.0]
["2026-10-02T14:14:58.081366+00:00", "trade", 11.1751, 5.0]
["2026-10-02T14:14:58.779362+00:00", "trade", 11.1751, 6.0]
["2026-10-02T14:14:59.149932+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:14:59.280213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:00.197241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:00.197804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:00.297839+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:00.372168+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:00.603956+00:00", "trade", 11.1033, 300.0]
["2026-10-02T14:15:00.604059+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:15:00.604823+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:15:00.604898+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:15:01.086397+00:00", "trade", 11.1723, 460.0]
["2026-10-02T14:15:01.299960+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.343616+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:01.343693+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.343736+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.344127+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.344137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.347265+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.375388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:01.845923+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:02.041194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:02.041290+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:02.113394+00:00", "trade", 11.175, 10.0]
["2026-10-02T14:15:03.867454+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867455+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:03.867497+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867506+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:03.867523+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867530+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867560+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867797+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:03.867833+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867871+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.867942+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:03.868140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.868154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.868231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.868482+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.868516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.868538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.869575+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:03.870148+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.872294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:03.925325+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:04.457740+00:00", "trade", 11.175, 94.0]
["2026-10-02T14:15:04.458721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.459234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.459359+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.459993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.467634+00:00", "trade", 11.18, 31.0]
["2026-10-02T14:15:04.467668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.467675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.468340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.468363+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.468752+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.468803+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.468808+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.469493+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.470901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.471695+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.472213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.472761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.473062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.473300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.473761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.473824+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.474322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.474433+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.474567+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:04.474751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:15:07.714934+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:15:07.714948+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:15:07.716867+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:15:07.717153+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:15:07.717224+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:15:07.717338+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:15:07.717474+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:15:07.717478+00:00", "trade", 11.185, 3.0]
["2026-10-02T14:15:07.717542+00:00", "trade", 11.18, 19.0]
["2026-10-02T14:15:07.717593+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.717659+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.717911+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:15:07.718042+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:15:07.718060+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.718104+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.718120+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.721430+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.759783+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.760441+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:07.769605+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:08.129571+00:00", "trade", 11.2, 150.0]
["2026-10-02T14:15:12.015440+00:00", "trade", 11.1824, 70.0]
["2026-10-02T14:15:12.016819+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:15:12.068229+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:15:12.069360+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:15:12.074359+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:15:12.074361+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:15:12.074373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074381+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074387+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074394+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074406+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:15:12.074416+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074422+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074447+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:15:12.074449+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:15:12.074458+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074465+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074483+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:15:12.074493+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074499+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074506+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074513+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074520+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074526+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074627+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074634+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074641+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:15:12.074648+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074673+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:15:12.074694+00:00", "trade", 11.21, 20.0]
["2026-10-02T14:15:12.074705+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074711+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074714+00:00", "trade", 11.19, 104.0]
["2026-10-02T14:15:12.074718+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074725+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074731+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074753+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:15:12.074760+00:00", "trade", 11.2, 500.0]
["2026-10-02T14:15:12.074760+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:15:12.074761+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:15:12.074762+00:00", "trade", 11.2, 150.0]
["2026-10-02T14:15:12.074762+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:15:12.074762+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074783+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074790+00:00", "trade", 11.2, 20.0]
["2026-10-02T14:15:12.074802+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:15:12.074802+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:15:12.074806+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.074837+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.074846+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074847+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:15:12.074849+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074862+00:00", "trade", 11.21, 53.0]
["2026-10-02T14:15:12.074891+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074898+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074903+00:00", "trade", 11.21, 3.0]
["2026-10-02T14:15:12.074906+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:15:12.074919+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.074938+00:00", "trade", 11.21, 68.0]
["2026-10-02T14:15:12.074938+00:00", "trade", 11.22, 3.0]
["2026-10-02T14:15:12.074940+00:00", "trade", 11.22, 71.0]
["2026-10-02T14:15:12.074951+00:00", "trade", 11.21, 500.0]
["2026-10-02T14:15:12.074954+00:00", "trade", 11.21, 63.0]
["2026-10-02T14:15:12.074960+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:15:12.074961+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.074965+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:15:12.075032+00:00", "trade", 11.1858, 20.0]
["2026-10-02T14:15:12.075036+00:00", "trade", 11.21, 65.0]
["2026-10-02T14:15:12.075036+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075037+00:00", "trade", 11.22, 54.0]
["2026-10-02T14:15:12.075043+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:15:12.075044+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075045+00:00", "trade", 11.22, 20.0]
["2026-10-02T14:15:12.075045+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075050+00:00", "trade", 11.21, 57.0]
["2026-10-02T14:15:12.075063+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.075068+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.075077+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075078+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:15:12.075090+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075098+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075105+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075119+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075126+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075133+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075164+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075202+00:00", "trade", 11.21, 12.0]
["2026-10-02T14:15:12.075208+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075220+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:15:12.075222+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:15:12.075234+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075236+00:00", "trade", 11.2, 27.0]
["2026-10-02T14:15:12.075240+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075245+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:15:12.075247+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:15:12.075261+00:00", "trade", 11.21, 57.0]
["2026-10-02T14:15:12.075263+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:15:12.075269+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075270+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075279+00:00", "trade", 11.21, 57.0]
["2026-10-02T14:15:12.075280+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075289+00:00", "trade", 11.21, 195.0]
["2026-10-02T14:15:12.075295+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075312+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:15:12.075332+00:00", "trade", 11.21, 348.0]
["2026-10-02T14:15:12.075334+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:15:12.075335+00:00", "trade", 11.21, 27.0]
["2026-10-02T14:15:12.075336+00:00", "trade", 11.21, 12.0]
["2026-10-02T14:15:12.075337+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:15:12.075342+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:15:12.075360+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:15:12.075398+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:15:12.075407+00:00", "trade", 11.21, 99.0]
["2026-10-02T14:15:12.075419+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:15:12.075427+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:15:12.075554+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:15:12.075555+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:15:12.075556+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:15:12.075556+00:00", "trade", 11.22, 242.0]
["2026-10-02T14:15:12.075561+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:15:12.075563+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:15:12.075634+00:00", "trade", 11.1938, 20.0]
["2026-10-02T14:15:12.075817+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076009+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076129+00:00", "trade", 11.22, 34.0]
["2026-10-02T14:15:12.076144+00:00", "trade", 11.2091, 20.0]
["2026-10-02T14:15:12.076314+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076506+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076522+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076580+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:15:12.076812+00:00", "trade", 11.22, 8.0]
["2026-10-02T14:15:12.076856+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076882+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.076936+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077000+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077022+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077044+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077324+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077331+00:00", "trade", 11.22, 600.0]
["2026-10-02T14:15:12.077488+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077501+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077515+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077522+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077600+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:15:12.077602+00:00", "trade", 11.23, 4.0]
["2026-10-02T14:15:12.077604+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.077604+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.077608+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077640+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077659+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.077688+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.077694+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.077758+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.077794+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.077818+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:15:12.077819+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.077835+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.077845+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.077851+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.077879+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.077986+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078007+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078093+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078100+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078107+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078122+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078123+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078127+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:15:12.078130+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078132+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078137+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078143+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078145+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078155+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078217+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078261+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078275+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078283+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078369+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078369+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078373+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:15:12.078455+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078470+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.078477+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.078505+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078513+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078524+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078546+00:00", "trade", 11.24, 37.0]
["2026-10-02T14:15:12.078548+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:15:12.078550+00:00", "trade", 11.24, 199.0]
["2026-10-02T14:15:12.078551+00:00", "trade", 11.24, 120.0]
["2026-10-02T14:15:12.078553+00:00", "trade", 11.24, 106.0]
["2026-10-02T14:15:12.078561+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078568+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078576+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078581+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078582+00:00", "trade", 11.24, 37.0]
["2026-10-02T14:15:12.078584+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.078585+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078600+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078606+00:00", "trade", 11.24, 37.0]
["2026-10-02T14:15:12.078607+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078622+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078636+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078645+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078681+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078684+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.078714+00:00", "trade", 11.24, 600.0]
["2026-10-02T14:15:12.078725+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078782+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078832+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078866+00:00", "trade", 11.245, 83.0]
["2026-10-02T14:15:12.078875+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078879+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.078921+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.078978+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.079117+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.079166+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.079209+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.079302+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.079357+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.079402+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.079508+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.079831+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.080317+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.080781+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.080881+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.081384+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:12.088647+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.089104+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:12.089200+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089308+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:12.089310+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.089311+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:12.089357+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089373+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089381+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089388+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089564+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089597+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089603+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:15:12.089612+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.089612+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.089626+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:12.089663+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:12.089722+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089736+00:00", "trade", 11.25, 33.0]
["2026-10-02T14:15:12.089736+00:00", "trade", 11.25, 67.0]
["2026-10-02T14:15:12.089766+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089792+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089812+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089828+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089836+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089895+00:00", "trade", 11.25, 8.0]
["2026-10-02T14:15:12.089897+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.089897+00:00", "trade", 11.25, 260.0]
["2026-10-02T14:15:12.089897+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.089918+00:00", "trade", 11.25, 740.0]
["2026-10-02T14:15:12.089919+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:12.089996+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.090003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.090052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.090238+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.090329+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.090406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.090645+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.091107+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.091115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.091704+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.092128+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.092376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.092749+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.092750+00:00", "trade", 11.26, 42.0]
["2026-10-02T14:15:12.092815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.092819+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.092822+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.092829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.092836+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093092+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093129+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093142+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093145+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093345+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.093394+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.095522+00:00", "trade", 11.2383, 21.0]
["2026-10-02T14:15:12.095682+00:00", "trade", 11.2352, 20.0]
["2026-10-02T14:15:12.096233+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.096276+00:00", "trade", 11.26, 500.0]
["2026-10-02T14:15:12.096276+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:12.096286+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:12.096350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.096376+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.096788+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.097360+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.098531+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:12.099963+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:12.100416+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.127022+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.129600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.129836+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.132033+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.139080+00:00", "trade", 11.265, 600.0]
["2026-10-02T14:15:12.157672+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:12.169938+00:00", "trade", 11.265, 300.0]
["2026-10-02T14:15:12.197835+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:12.197862+00:00", "trade", 11.265, 300.0]
["2026-10-02T14:15:12.198215+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:12.207164+00:00", "trade", 11.265, 900.0]
["2026-10-02T14:15:12.207744+00:00", "trade", 11.2614, 22.0]
["2026-10-02T14:15:12.207929+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:12.208395+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:12.208435+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:12.211392+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:15:12.212631+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212682+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212715+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:15:12.212717+00:00", "trade", 11.26, 46.0]
["2026-10-02T14:15:12.212726+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212729+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:15:12.212736+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:15:12.212738+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.212746+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212746+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.212747+00:00", "trade", 11.26, 110.0]
["2026-10-02T14:15:12.212753+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.212760+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.212775+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:15:12.212794+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212821+00:00", "trade", 11.26, 190.0]
["2026-10-02T14:15:12.212851+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212875+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212888+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.212965+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.213017+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:15:12.213106+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.213110+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:15:12.213116+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:15:12.213116+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.213123+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.213125+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.213160+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.213188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.213303+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.213705+00:00", "trade", 11.2618, 20.0]
["2026-10-02T14:15:12.213807+00:00", "trade", 11.26, 500.0]
["2026-10-02T14:15:12.214161+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214390+00:00", "trade", 11.2591, 22.0]
["2026-10-02T14:15:12.214449+00:00", "trade", 11.25, 46.0]
["2026-10-02T14:15:12.214450+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214456+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214469+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214484+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214486+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214495+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.214500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214570+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214606+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214686+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214712+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214747+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214749+00:00", "trade", 11.255, 82.0]
["2026-10-02T14:15:12.214750+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:15:12.214750+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.214753+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214755+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:15:12.214756+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214757+00:00", "trade", 11.255, 18.0]
["2026-10-02T14:15:12.214759+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214763+00:00", "trade", 11.25, 64.0]
["2026-10-02T14:15:12.214767+00:00", "trade", 11.25, 86.0]
["2026-10-02T14:15:12.214772+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214772+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214772+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.214773+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214774+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:15:12.214776+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.214780+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214783+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214789+00:00", "trade", 11.255, 291.0]
["2026-10-02T14:15:12.214790+00:00", "trade", 11.25, 18.0]
["2026-10-02T14:15:12.214798+00:00", "trade", 11.25, 3.0]
["2026-10-02T14:15:12.214800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214801+00:00", "trade", 11.25, 199.0]
["2026-10-02T14:15:12.214805+00:00", "trade", 11.25, 49.0]
["2026-10-02T14:15:12.214806+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:12.214816+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.214826+00:00", "trade", 11.25, 82.0]
["2026-10-02T14:15:12.214835+00:00", "trade", 11.25, 69.0]
["2026-10-02T14:15:12.214843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.214851+00:00", "trade", 11.255, 1500.0]
["2026-10-02T14:15:12.214856+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214856+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.214873+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:12.214908+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.214921+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214931+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.214933+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.214936+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214938+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.214961+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:12.214963+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.214969+00:00", "trade", 11.25, 3.0]
["2026-10-02T14:15:12.214970+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.215022+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.215025+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.215026+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.215028+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.215034+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215036+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.215038+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.215041+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.215048+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.215049+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:12.215052+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215057+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215064+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:12.215073+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.215083+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.215107+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215118+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.215136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.215137+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.215138+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215145+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.215152+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.215154+00:00", "trade", 11.25, 14.0]
["2026-10-02T14:15:12.215155+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.215175+00:00", "trade", 11.25, 297.0]
["2026-10-02T14:15:12.215176+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.215182+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:12.215183+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215183+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:12.215200+00:00", "trade", 11.25, 86.0]
["2026-10-02T14:15:12.215222+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215229+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215249+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.215256+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.215259+00:00", "trade", 11.25, 114.0]
["2026-10-02T14:15:12.215304+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.215318+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215331+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215410+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215416+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215454+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215524+00:00", "trade", 11.2533, 20.0]
["2026-10-02T14:15:12.215582+00:00", "trade", 11.2546, 20.0]
["2026-10-02T14:15:12.215583+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.215601+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215664+00:00", "trade", 11.2542, 20.0]
["2026-10-02T14:15:12.215735+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215740+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215746+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215755+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215757+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.215819+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216168+00:00", "trade", 11.25, 800.0]
["2026-10-02T14:15:12.216330+00:00", "trade", 11.245, 17.0]
["2026-10-02T14:15:12.216362+00:00", "trade", 11.24, 45.0]
["2026-10-02T14:15:12.216363+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216396+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216406+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216420+00:00", "trade", 11.24, 145.0]
["2026-10-02T14:15:12.216422+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216423+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216598+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216631+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216638+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216646+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216653+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216670+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216684+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216711+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216718+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.216719+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.216734+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.216747+00:00", "trade", 11.2507, 20.0]
["2026-10-02T14:15:12.216789+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.216801+00:00", "trade", 11.2519, 20.0]
["2026-10-02T14:15:12.216806+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216849+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.216856+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.216865+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.216885+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.216887+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216892+00:00", "trade", 11.2475, 200.0]
["2026-10-02T14:15:12.216899+00:00", "trade", 11.245, 234.0]
["2026-10-02T14:15:12.216918+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216922+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.216931+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216933+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:12.216949+00:00", "trade", 11.24, 54.0]
["2026-10-02T14:15:12.216950+00:00", "trade", 11.24, 180.0]
["2026-10-02T14:15:12.216951+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.216954+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216959+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.216964+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:15:12.216994+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:12.217025+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217028+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217029+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217030+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:15:12.217071+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217093+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217094+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217098+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217117+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217119+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217178+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217187+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217203+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217240+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217263+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217292+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217308+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217318+00:00", "trade", 11.23, 20.0]
["2026-10-02T14:15:12.217319+00:00", "trade", 11.23, 80.0]
["2026-10-02T14:15:12.217358+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217379+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217435+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217449+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217467+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217497+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217527+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217531+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217535+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217552+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217559+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217581+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217620+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217621+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217629+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217737+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217816+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.217819+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217826+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217859+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.217876+00:00", "trade", 11.235, 154.0]
["2026-10-02T14:15:12.217925+00:00", "trade", 11.23, 54.0]
["2026-10-02T14:15:12.217925+00:00", "trade", 11.23, 20.0]
["2026-10-02T14:15:12.217926+00:00", "trade", 11.23, 80.0]
["2026-10-02T14:15:12.217926+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.217940+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.217992+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.217998+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:15:12.218019+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218020+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218026+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218033+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218120+00:00", "trade", 11.24, 140.0]
["2026-10-02T14:15:12.218129+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:15:12.218133+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.218161+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218204+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.218213+00:00", "trade", 11.2421, 20.0]
["2026-10-02T14:15:12.218256+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:15:12.218324+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:15:12.218705+00:00", "trade", 11.23, 140.0]
["2026-10-02T14:15:12.218705+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:15:12.218723+00:00", "trade", 11.23, 113.0]
["2026-10-02T14:15:12.218723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218780+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218927+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.218960+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:15:12.218984+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.219064+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.219089+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.219138+00:00", "trade", 11.25, 90.0]
["2026-10-02T14:15:12.219254+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:12.219704+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:12.222045+00:00", "trade", 11.23, 199.0]
["2026-10-02T14:15:12.222047+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.222060+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222074+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222080+00:00", "trade", 11.24, 199.0]
["2026-10-02T14:15:12.222081+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.222081+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222095+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222101+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222108+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222115+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222148+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222162+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222171+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222185+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222272+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222280+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222294+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222311+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:15:12.222312+00:00", "trade", 11.23, 24.0]
["2026-10-02T14:15:12.222317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222328+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.222428+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222444+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222498+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222514+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222521+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222538+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222546+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222553+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:12.222592+00:00", "trade", 11.23, 28.0]
["2026-10-02T14:15:12.222604+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.222605+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:12.222605+00:00", "trade", 11.23, 27.0]
["2026-10-02T14:15:12.222605+00:00", "trade", 11.23, 68.0]
["2026-10-02T14:15:12.222617+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:12.222621+00:00", "trade", 11.24, 54.0]
["2026-10-02T14:15:12.222625+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.222637+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.222647+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.222651+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.222659+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:12.222681+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222695+00:00", "trade", 11.24, 49.0]
["2026-10-02T14:15:12.222697+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222704+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222710+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222717+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222724+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222727+00:00", "trade", 11.24, 128.0]
["2026-10-02T14:15:12.222731+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:12.222732+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222738+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222759+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:12.222766+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.222794+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.222800+00:00", "trade", 11.23, 40.0]
["2026-10-02T14:15:12.222875+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:12.222914+00:00", "trade", 11.24, 149.0]
["2026-10-02T14:15:12.222926+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.222937+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.222954+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:12.223029+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.223039+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.223062+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.223131+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.223229+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:12.223239+00:00", "trade", 11.2407, 20.0]
["2026-10-02T14:15:12.223261+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.223357+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.223447+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.223868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224180+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224312+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224397+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224641+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224813+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224815+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.224872+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224894+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:15:12.224895+00:00", "trade", 11.26, 19.0]
["2026-10-02T14:15:12.224897+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:12.224925+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224932+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224940+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224959+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.224973+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.225063+00:00", "trade", 11.24, 87.0]
["2026-10-02T14:15:12.225087+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:12.225158+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.225173+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.225189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.225250+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:12.225257+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225266+00:00", "trade", 11.26, 54.0]
["2026-10-02T14:15:12.225320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225329+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225338+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225705+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225745+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.225848+00:00", "trade", 11.2423, 20.0]
["2026-10-02T14:15:12.225995+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.226028+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.226048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.226770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.227246+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:12.228018+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:15:12.228436+00:00", "trade", 11.265, 90.0]
["2026-10-02T14:15:12.229346+00:00", "trade", 11.265, 110.0]
["2026-10-02T14:15:12.229623+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:15:12.229711+00:00", "trade", 11.23, 10.0]
["2026-10-02T14:15:12.233564+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:15:12.234998+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:12.238489+00:00", "trade", 11.265, 20.0]
["2026-10-02T14:15:12.240880+00:00", "trade", 11.25, 110.0]
["2026-10-02T14:15:12.242366+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.242407+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.242691+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:12.242712+00:00", "trade", 11.28, 2000.0]
["2026-10-02T14:15:12.242715+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:12.242717+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242754+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242760+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242762+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242775+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242782+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242842+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242849+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:12.242922+00:00", "trade", 11.27, 9.0]
["2026-10-02T14:15:12.242924+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.242924+00:00", "trade", 11.27, 45.0]
["2026-10-02T14:15:12.242925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242980+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:12.242981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242988+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.242994+00:00", "trade", 11.28, 400.0]
["2026-10-02T14:15:12.242999+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:12.243004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243006+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:12.243010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243067+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243079+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243112+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.243170+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243177+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243215+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243270+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243271+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:15:12.243271+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:12.243272+00:00", "trade", 11.28, 45.0]
["2026-10-02T14:15:12.243312+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243320+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.243368+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243433+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:12.243437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.243605+00:00", "trade", 11.2744, 20.0]
["2026-10-02T14:15:12.243806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.243910+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:15:12.244013+00:00", "trade", 11.285, 284.0]
["2026-10-02T14:15:12.244040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.244371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.244447+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:15:12.244803+00:00", "trade", 11.285, 150.0]
["2026-10-02T14:15:12.246223+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:12.246225+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:15:12.246466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.246473+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.246480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.246494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.246500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.246504+00:00", "trade", 11.29, 1300.0]
["2026-10-02T14:15:12.246505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.246506+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:15:12.246581+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:12.246617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.246639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.246663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.246682+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.246902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.247088+00:00", "trade", 11.2739, 23.0]
["2026-10-02T14:15:12.248541+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:15:12.248679+00:00", "trade", 11.3, 252.0]
["2026-10-02T14:15:12.248680+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.248704+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.249126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.249133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.249161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.249186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.249232+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:15:12.249232+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:15:12.249726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.249748+00:00", "trade", 11.2985, 14.0]
["2026-10-02T14:15:12.259157+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.268225+00:00", "trade", 11.24, 113.0]
["2026-10-02T14:15:12.270562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.275009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.281865+00:00", "trade", 11.285, 110.0]
["2026-10-02T14:15:12.282629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.283312+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:15:12.283504+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:15:12.283530+00:00", "trade", 11.295, 65.0]
["2026-10-02T14:15:12.283546+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:15:12.283584+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:15:12.283608+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:15:12.283637+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:15:12.283645+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:15:12.283790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.283814+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:15:12.283853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.283885+00:00", "trade", 11.29, 54.0]
["2026-10-02T14:15:12.283889+00:00", "trade", 11.29, 68.0]
["2026-10-02T14:15:12.283889+00:00", "trade", 11.29, 82.0]
["2026-10-02T14:15:12.283922+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:15:12.283931+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:15:12.283956+00:00", "trade", 11.29, 19.0]
["2026-10-02T14:15:12.283957+00:00", "trade", 11.29, 46.0]
["2026-10-02T14:15:12.283972+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.283986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.283992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:12.284013+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:12.284085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.284166+00:00", "trade", 11.2889, 20.0]
["2026-10-02T14:15:12.284313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.284945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.284946+00:00", "trade", 11.28, 46.0]
["2026-10-02T14:15:12.284948+00:00", "trade", 11.28, 299.0]
["2026-10-02T14:15:12.284949+00:00", "trade", 11.28, 345.0]
["2026-10-02T14:15:12.284960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.284981+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.285186+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.285283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:12.285315+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.285381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.285413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.285488+00:00", "trade", 11.28, 68.0]
["2026-10-02T14:15:12.285649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.286126+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.289660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.289925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.290119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.298285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.298318+00:00", "trade", 11.275, 300.0]
["2026-10-02T14:15:12.306912+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:15:12.317910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.317937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:12.318314+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.318454+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.318619+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.319096+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.319105+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.322333+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.323003+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.333506+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:12.343570+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:12.343754+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:15:12.343761+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:12.343773+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.343786+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.343793+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.343807+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.343814+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.344112+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.344132+00:00", "trade", 11.275, 22.0]
["2026-10-02T14:15:12.344142+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.344197+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.344538+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.344544+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.345050+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.345572+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.345622+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.347811+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.348796+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.350143+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.354408+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.356093+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.356195+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.377434+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.387739+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.388662+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.388732+00:00", "trade", 11.27, 600.0]
["2026-10-02T14:15:12.396791+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.400362+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:12.400949+00:00", "trade", 11.2825, 20.0]
["2026-10-02T14:15:12.496262+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.496599+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:12.505565+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:13.084389+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:15:13.584444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:13.584657+00:00", "trade", 11.27, 29.0]
["2026-10-02T14:15:13.585039+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:13.585118+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:13.585417+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.092908+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.093013+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.093095+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.093476+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.093492+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.093583+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.093680+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.094102+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.094151+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.094724+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.094811+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.094844+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.094879+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.094925+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.095219+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.095414+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.095432+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.095891+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.096210+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.096396+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.096650+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.096864+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.097187+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.097390+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.097416+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.097862+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.098179+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.098358+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.098628+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.098823+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.099154+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.099334+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.099444+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.099802+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.100134+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.100314+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.100331+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.100782+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.101111+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.101295+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.101541+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.101760+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.102086+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.102262+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.102300+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.102742+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.103038+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.103236+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.103494+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.103699+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.104030+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.104202+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.104255+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.104670+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.104993+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.105174+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.105428+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.105638+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.105967+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.106141+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.106192+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.106606+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.106930+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.107111+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.107372+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.107586+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.107903+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.108110+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.108136+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.108577+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.108905+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.109075+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.109333+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.109540+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.109864+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.110046+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.110089+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.110511+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.110826+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.111019+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.111273+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.111482+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.111808+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.111988+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.112031+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.112450+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.112767+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.112952+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.113209+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.113415+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.113744+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.113917+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.113968+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.114383+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.114708+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.114888+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.115148+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.115354+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.115679+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.115859+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.115913+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.116324+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.116646+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.116828+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.117085+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.117293+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.117617+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.117798+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.117848+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.118258+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.118588+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.118759+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.119014+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.119223+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.119549+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.119729+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.119780+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.120188+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.120343+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.120372+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.120951+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.120993+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.121285+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.121473+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.121489+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.121935+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.122266+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.122439+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.122689+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.122900+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.123233+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.123406+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.123446+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.123887+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.124076+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.124182+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.124378+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.124444+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.124845+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.125173+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.125364+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.125608+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.125830+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.126154+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.126318+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.126370+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.126782+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.127105+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.127295+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.127540+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.127762+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.128084+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.128277+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.128297+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.128739+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.129073+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.129247+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.129504+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.129712+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.130036+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.130216+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.130265+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.130690+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.130999+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.177531+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.177685+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.207284+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.207315+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.207325+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.208341+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.413300+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.413561+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.413616+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:14.413677+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:14.418431+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:14.419121+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:14.436757+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:14.738777+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:14.860223+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.860281+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.860737+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.860744+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:14.886582+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.886614+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.924565+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.924867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:14.981759+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.982042+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:14.992003+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.001101+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.016063+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.314576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:15.319658+00:00", "trade", 11.27, 72.0]
["2026-10-02T14:15:15.319661+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.319751+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.320142+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.320403+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.320603+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.321048+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.345865+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.346371+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.459372+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.460113+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:15.531580+00:00", "trade", 11.2601, 200.0]
["2026-10-02T14:15:15.585074+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:15:15.591880+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.158911+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:15:16.159497+00:00", "trade", 11.2816, 22.0]
["2026-10-02T14:15:16.348872+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:16.653293+00:00", "trade", 11.27, 8700.0]
["2026-10-02T14:15:16.653369+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:15:16.653880+00:00", "trade", 11.2698, 52.0]
["2026-10-02T14:15:16.653942+00:00", "trade", 11.27, 26.0]
["2026-10-02T14:15:16.669037+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:15:16.702139+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:16.708128+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:16.721671+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:16.722045+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:16.723135+00:00", "trade", 11.27, 900.0]
["2026-10-02T14:15:16.727730+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:16.727766+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:16.727786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727834+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727841+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.727854+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.728008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.728015+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.728031+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.728033+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:16.728038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.728051+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:16.728107+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:16.728141+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.728189+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.728205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728248+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728308+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:16.728313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728397+00:00", "trade", 11.29, 14.0]
["2026-10-02T14:15:16.728405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.728633+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:16.728687+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:15:16.728720+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.728744+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.728803+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.728815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.728885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.729201+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.729476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.732827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.734336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.754670+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.812003+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:15:16.812540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.823977+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.823991+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.824006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.824014+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:16.824026+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:16.824097+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.824169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.824196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.824366+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.824435+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.824626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.824894+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.825081+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.825092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825106+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.825144+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825346+00:00", "trade", 11.295, 516.0]
["2026-10-02T14:15:16.825473+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.825493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825769+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825819+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.825943+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.825959+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:16.826316+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.826332+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:16.826403+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:16.826781+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.826802+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.826821+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.827282+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.827334+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.827767+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.827798+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.827982+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.828262+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.828270+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.828494+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:16.828759+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.828799+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:16.829197+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.829672+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.829951+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.830005+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:16.830016+00:00", "trade", 11.27, 80.0]
["2026-10-02T14:15:16.830017+00:00", "trade", 11.27, 40.0]
["2026-10-02T14:15:16.830018+00:00", "trade", 11.27, 400.0]
["2026-10-02T14:15:16.830043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830056+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830089+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830096+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830103+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830113+00:00", "trade", 11.28, 52.0]
["2026-10-02T14:15:16.830113+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:15:16.830153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:16.830183+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:16.830248+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830257+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830277+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830445+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.830451+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.830473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830588+00:00", "trade", 11.29, 2100.0]
["2026-10-02T14:15:16.830619+00:00", "trade", 11.2756, 21.0]
["2026-10-02T14:15:16.830645+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830679+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.830686+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.830718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:16.830837+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.831583+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.835035+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.860911+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.876182+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:16.921171+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.930047+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.933794+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:16.934520+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.934961+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.934974+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.934994+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.935007+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.935167+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.972844+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:16.973228+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.011315+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.011797+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.012292+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.407405+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.409048+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.517247+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.517282+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.594494+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.594613+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.595810+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.600518+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.606417+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.673921+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.675391+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.752663+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.753739+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.829590+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.830535+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.831776+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.908509+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.972491+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:17.972770+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.375832+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.375884+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.375932+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.375971+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.375996+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.381247+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.381624+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.382125+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.397579+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.397701+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.398084+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.398141+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.398238+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.398734+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.426711+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.426757+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.426831+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.426913+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.444192+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.444264+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.444345+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.444522+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:18.445027+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.445505+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.445784+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.445994+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.446250+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.446497+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.446718+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.446999+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.447012+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.447482+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.447497+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.447981+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.447994+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.448493+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.448949+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.448988+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.449442+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.449476+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.449909+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.449969+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.450370+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.450457+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.450836+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.450946+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.451298+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.451429+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.451764+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.451910+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.452225+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.452393+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.452690+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.452900+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.453152+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.453381+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.453615+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.453864+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.454076+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.454352+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.454539+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.454833+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.455007+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.455324+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.455470+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.455809+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.455936+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.456289+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.456399+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.456784+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.456861+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.457271+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.457324+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.457760+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.457787+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.458247+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.458260+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.458738+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.458755+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.459222+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.459238+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.459714+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.459729+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.460204+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.460219+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.460697+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.460712+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.461184+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.461206+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.461669+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.461683+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.462153+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.462171+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.462639+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.462653+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.463126+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.463140+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.463623+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.463629+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.464101+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.464137+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.519857+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.519935+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.520786+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.520843+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.520881+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:18.521533+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.547434+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.547555+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:18.547643+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.566006+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.830898+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:18.876517+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:15:19.000812+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.311642+00:00", "quote", 11.27, 11.3]
["2026-10-02T14:15:19.312406+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.312915+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.313158+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.313476+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.313491+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.313959+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.313974+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.314448+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.314471+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.314940+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.314955+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.315426+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.315442+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.315916+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.315932+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.316406+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.316420+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.316897+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.316914+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.317388+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.317403+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.317877+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.317893+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.318370+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.318380+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.318858+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.318876+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.319349+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.319359+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.319837+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.319849+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.320335+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.320351+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.320824+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.320838+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.321312+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.321332+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.321802+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.321817+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.322295+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.322311+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.322780+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.322795+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.323266+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.323284+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.323759+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.323772+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.324246+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.324260+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.324734+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.324750+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.325212+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.325230+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.325699+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.325749+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.326184+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.326211+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.326673+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.326688+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.327158+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.327179+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.327644+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.327660+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.328142+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.328152+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.328653+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.329103+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.329140+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.329188+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.329625+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.329646+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.330106+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.330121+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.330601+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.330616+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.331131+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.331582+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.331615+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.332075+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:19.332096+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:21.571353+00:00", "trade", 11.2784, 10.0]
["2026-10-02T14:15:21.675758+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:21.676343+00:00", "trade", 11.2803, 20.0]
["2026-10-02T14:15:21.886600+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:21.977777+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.263637+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.582483+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.584340+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.778037+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.778130+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.778201+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.778208+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:22.778209+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.778296+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.778326+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.778347+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.778353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:22.778396+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:22.778413+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:22.778414+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778665+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778687+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:15:22.778690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778837+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778900+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.778983+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779011+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779156+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779380+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779388+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779399+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779501+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779510+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779516+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.779536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779552+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779621+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.779972+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.780070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.780089+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.780540+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.780862+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.781053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.781299+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.781520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.781840+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.781916+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.782020+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.782060+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.782487+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.782796+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.782983+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.783025+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.783456+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.783781+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.783945+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.784218+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.784408+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.784735+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.784904+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.784980+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.785370+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.785696+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.785863+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.786129+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.786329+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.786653+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.786821+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.786885+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.787286+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.787610+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.787779+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.788047+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.788184+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.788245+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.788568+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.788612+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.788652+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.788734+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.788805+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.789055+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.789199+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.789507+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.789688+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.789711+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.789835+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.789857+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.790160+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.790168+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.790181+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.790476+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.790677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:22.790738+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:22.791143+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.791184+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.791388+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.791508+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.791706+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.791725+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.792172+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.792496+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.792668+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.792939+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.793132+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.793464+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.793623+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.793694+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.794082+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.794412+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.794567+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.794848+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.795029+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.795360+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.795516+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.795603+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.795987+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.796303+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.796479+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.796497+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.796942+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.797267+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.797425+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.797703+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.797890+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.798217+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.798391+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.798460+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.798865+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.799182+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.799353+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.799501+00:00", "trade", 11.1711, 8.0]
["2026-10-02T14:15:22.799627+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.799817+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.800140+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.800301+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.800387+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.800743+00:00", "trade", 11.1711, 6.0]
["2026-10-02T14:15:22.800773+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.801062+00:00", "trade", 11.1711, 11.0]
["2026-10-02T14:15:22.801087+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.801257+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.801282+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.801719+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.802047+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.802206+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.802248+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.802671+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.802984+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.803160+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.803427+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.803633+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.803949+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.804116+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.804185+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.804553+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.804583+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.804902+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.805045+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.805068+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.805344+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.805534+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.805858+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.806028+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.806101+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.806491+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.806814+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.806855+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.806978+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.807249+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.807452+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.807774+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.807936+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.808007+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.808401+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.808723+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.808884+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.809172+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.809349+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.809679+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.809836+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.809931+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.810148+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.810468+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.810641+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.810656+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.811097+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.811110+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.811430+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.811603+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.811792+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.812082+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.812393+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.812577+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.812609+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.813039+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.813346+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.813524+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.813567+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.813990+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.814303+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.814483+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.814754+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.814947+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:22.815275+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.824187+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.878472+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.878607+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.977173+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.977624+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:22.977631+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:23.001305+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:23.041990+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:23.286677+00:00", "trade", 11.1711, 300.0]
["2026-10-02T14:15:24.273390+00:00", "trade", 11.2431, 55.0]
["2026-10-02T14:15:24.319284+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:24.799079+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.336793+00:00", "trade", 11.2721, 6.0]
["2026-10-02T14:15:25.419110+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.419264+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.419314+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.420013+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.529805+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.529864+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.529952+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.530462+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.530756+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.824551+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.879494+00:00", "trade", 11.27, 900.0]
["2026-10-02T14:15:25.885534+00:00", "trade", 11.27, 900.0]
["2026-10-02T14:15:25.886116+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:15:25.886342+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:25.904269+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.904748+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.904755+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.904787+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.905726+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:25.950708+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:26.507499+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:15:26.507506+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:15:26.507544+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:15:26.507909+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:26.516289+00:00", "trade", 11.275, 1400.0]
["2026-10-02T14:15:26.929278+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:15:27.549513+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:27.550470+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:27.550930+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:27.579846+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:27.579873+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:27.623383+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:27.623839+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:27.623886+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:27.623893+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:27.625904+00:00", "trade", 11.275, 600.0]
["2026-10-02T14:15:27.685505+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:28.864305+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:15:28.998739+00:00", "trade", 11.275, 105.0]
["2026-10-02T14:15:28.999181+00:00", "trade", 11.275, 140.0]
["2026-10-02T14:15:29.000550+00:00", "trade", 11.275, 14.0]
["2026-10-02T14:15:29.008360+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:15:29.024823+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.024824+00:00", "trade", 11.29, 42.0]
["2026-10-02T14:15:29.024850+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:29.024863+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:29.024869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.024890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.024896+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.024897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.024903+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.024905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.024910+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:15:29.024912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.024918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.024946+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.025051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.025126+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.025129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:29.025147+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:29.025153+00:00", "trade", 11.3, 348.0]
["2026-10-02T14:15:29.025154+00:00", "trade", 11.3, 360.0]
["2026-10-02T14:15:29.025167+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:29.025176+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.025205+00:00", "trade", 11.3, 140.0]
["2026-10-02T14:15:29.025206+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:29.025207+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:29.025213+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:29.025230+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.025230+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:29.025230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025248+00:00", "trade", 11.29, 52.0]
["2026-10-02T14:15:29.025254+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025268+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025276+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025306+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025307+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:29.025308+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:15:29.025313+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025327+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025336+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:29.025359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025443+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025494+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025502+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:15:29.025508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025567+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:29.025597+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:15:29.025598+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:15:29.025745+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.025747+00:00", "trade", 11.2808, 21.0]
["2026-10-02T14:15:29.025813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.025814+00:00", "trade", 11.2783, 20.0]
["2026-10-02T14:15:29.025818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.025820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.025827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.025834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.025881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.025919+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.025949+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.025959+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.025960+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.025986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.026113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.026126+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.026163+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.026215+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.026853+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.028474+00:00", "trade", 11.31, 39.0]
["2026-10-02T14:15:29.028493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.028500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.028521+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.028665+00:00", "trade", 11.31, 36.0]
["2026-10-02T14:15:29.029024+00:00", "trade", 11.31, 13.0]
["2026-10-02T14:15:29.029025+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:15:29.029062+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:15:29.029455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.031024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043181+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:29.043182+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:29.043208+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043255+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.043257+00:00", "trade", 11.32, 920.0]
["2026-10-02T14:15:29.043260+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:29.043329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.043337+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.043344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.043350+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.043659+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:15:29.048207+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048840+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:15:29.048841+00:00", "trade", 11.33, 3000.0]
["2026-10-02T14:15:29.048847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048866+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048873+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048880+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048900+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.048930+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:15:29.049081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.049146+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.049183+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:15:29.049211+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.049224+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.049433+00:00", "trade", 11.3183, 31.0]
["2026-10-02T14:15:29.049474+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.049476+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:15:29.049500+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:15:29.049554+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:15:29.049625+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:15:29.049693+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:15:29.049758+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:15:29.050158+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:15:29.059536+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:15:29.080973+00:00", "trade", 11.345, 900.0]
["2026-10-02T14:15:29.081297+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:15:29.081556+00:00", "trade", 11.3229, 20.0]
["2026-10-02T14:15:29.081835+00:00", "trade", 11.345, 2100.0]
["2026-10-02T14:15:29.081884+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:15:29.081885+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:15:29.081886+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:15:29.081892+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:15:29.081898+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:15:29.081913+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.081948+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.081962+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082117+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082151+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082165+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082172+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082185+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:15:29.082186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082190+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:15:29.082193+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082202+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:15:29.082293+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:15:29.082359+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082373+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082589+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082944+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:29.082962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.082983+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083004+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083196+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083234+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:29.083235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:15:29.083269+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:15:29.083301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.083377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.083384+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.083397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.083519+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:15:29.083579+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.083597+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.083712+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.083740+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.083750+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.083855+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.083896+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.083907+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.083952+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.083974+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.084015+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084037+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084042+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:15:29.084080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.084105+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084308+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084483+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084489+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084496+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084549+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.084848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.084880+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084922+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084951+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.084981+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.085091+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.085190+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.085255+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.085664+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.085746+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.087064+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.095563+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:15:29.097009+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.113439+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.113790+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.115497+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.115898+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.116394+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.116808+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.117275+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.127931+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.132658+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.133144+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.133150+00:00", "quote", 11.29, 11.32]
["2026-10-02T14:15:29.133411+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.258411+00:00", "trade", 11.31, 61.0]
["2026-10-02T14:15:29.258458+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.258465+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.258479+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.258492+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:15:29.258514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.258663+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:29.258791+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:15:29.258795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.259115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.259204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.259350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.261896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.261963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.262030+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.263420+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.289388+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:15:29.289854+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.290297+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.290313+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.290356+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.290371+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.290823+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.291295+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.291570+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.291799+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.292034+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.292271+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.292288+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.292758+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.292773+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.293243+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.293259+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.293729+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.293747+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.294221+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.294242+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.294709+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.294727+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.295192+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.295212+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.295679+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.295696+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.296164+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.296178+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.296651+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.296661+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.297138+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.297152+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.297630+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.297641+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.298109+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.298124+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.298591+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.298613+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.299109+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.299561+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.299604+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.300025+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.300086+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.300494+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.300573+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.300961+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.301061+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.301440+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.301540+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.301909+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.302025+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.302395+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.302515+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.302859+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.302997+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.303320+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.303490+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.303781+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.303963+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.304245+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.304447+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.304709+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.304926+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.305177+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.305409+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.305642+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.305894+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.306107+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.306376+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.306570+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.306863+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.307034+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.359626+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.473614+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:29.529824+00:00", "trade", 11.32, 197.0]
["2026-10-02T14:15:29.530213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:29.530407+00:00", "trade", 11.34, 20.0]
["2026-10-02T14:15:29.530587+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:29.582155+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:29.582228+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.582592+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.582717+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:29.791401+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:30.034642+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:30.041978+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:30.042464+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.042921+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.042944+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.042976+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043400+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043416+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043455+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043470+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043890+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043905+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043949+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.043966+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044385+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044402+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044443+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044458+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044912+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044930+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.044998+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045004+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045403+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045422+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045473+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045486+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045886+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045900+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045969+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.045981+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046373+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046387+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046451+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046465+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046867+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046895+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046942+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.046959+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047352+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047371+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047438+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047446+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047854+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047861+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047928+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.047942+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048334+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048344+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048413+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048428+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048823+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048841+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048907+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.048917+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049313+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049356+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049396+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049411+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049804+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049826+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049889+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.049899+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050288+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050334+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050368+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050385+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050783+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050826+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050867+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.050885+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051272+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051291+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051356+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051366+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051759+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051771+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051837+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.051849+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.052246+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.052255+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.052327+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.052336+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.052735+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.052756+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.055117+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.078695+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.078727+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:30.410401+00:00", "trade", 11.1839, 300.0]
["2026-10-02T14:15:30.846495+00:00", "trade", 11.2055, 25.0]
["2026-10-02T14:15:31.079228+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:31.080009+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:31.080274+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:31.080749+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:31.811554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:31.820723+00:00", "trade", 11.312, 10.0]
["2026-10-02T14:15:31.823705+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:31.824019+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:31.824117+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:31.824173+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:31.824496+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:31.858222+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:32.001333+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:32.048339+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:33.483025+00:00", "trade", 11.3, 350.0]
["2026-10-02T14:15:33.483767+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:33.483866+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:33.486211+00:00", "trade", 11.31, 600.0]
["2026-10-02T14:15:33.486410+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:33.486420+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:34.016975+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:34.174008+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:35.530065+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:35.530152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.530617+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:15:35.530636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.530808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.531754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.552430+00:00", "trade", 11.3, 14.0]
["2026-10-02T14:15:35.575270+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:35.575732+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:35.576023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.576506+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.576768+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.576982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.577245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.577461+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.577714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.577947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.578181+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.578432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.578651+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.578916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.579145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.579403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.579607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.579890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.580074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.580377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.580537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.580860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.581020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.581346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.581496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.581828+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.581955+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.582316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.582418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.582805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.582894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.583311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.583358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.583799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.583821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.584285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.584302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.584782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.584799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.585273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.585288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.585760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.585774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.586243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.586257+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.586732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.586749+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.587215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.587229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.587711+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.587721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.588196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.588212+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.588687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.588702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.589169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.589185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.589661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.589673+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.590145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.590154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.590633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.590646+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.591118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.591132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.591607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.591616+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.592089+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.592104+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.592577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.592587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.593058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.593077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.593545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.593588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.594026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.594048+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.594516+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.594531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.595005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:35.595018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:36.001209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:36.077969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:38.284903+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:15:39.766930+00:00", "trade", 11.305, 8.0]
["2026-10-02T14:15:40.007997+00:00", "trade", 11.305, 7.0]
["2026-10-02T14:15:40.008706+00:00", "trade", 11.305, 91.0]
["2026-10-02T14:15:40.758835+00:00", "trade", 11.3086, 300.0]
["2026-10-02T14:15:40.987928+00:00", "trade", 11.3086, 108.0]
["2026-10-02T14:15:42.024135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:42.024153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:42.024632+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:42.466702+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:42.466971+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.516502+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.551797+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:15:43.552616+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:15:43.553422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:43.719167+00:00", "trade", 11.31, 54.0]
["2026-10-02T14:15:43.719168+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:15:43.719200+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:43.719207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:43.719214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:43.719241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:15:43.719548+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:43.719550+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:43.719623+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:43.719630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:43.719656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:43.720450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:43.724228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:43.724598+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.724649+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.724656+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.724891+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.725020+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:43.725389+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:43.725406+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:43.756701+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:43.756708+00:00", "quote", 11.3, 11.33]
["2026-10-02T14:15:44.039583+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:44.043324+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:44.164864+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:15:44.192416+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:44.193120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.193635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.193878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.194143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.194343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.194630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.194818+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.195120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.195277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.195609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.195740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.196096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.196216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.196580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.196681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.197067+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.197142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.197564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.197607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.198053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.198074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.198546+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.198560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.199040+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.199055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.199529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.199543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.200014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.200026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.200501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.200523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.200987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.201005+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.201471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.201489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.201956+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.201975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.202447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.202463+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.202936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.202947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.203420+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.203433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.203921+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.204373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.204411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.204839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.204881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.204900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.205361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.205378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.205850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.205866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.206341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.206356+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.206833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.206853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.207330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.207343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.207829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.207849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.208314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.208334+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.208805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.208819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.209291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.209307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.209780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.209801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.210287+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.210295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.210838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.210846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.211327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.211346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.211838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.211845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.212353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.212367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.212855+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.213307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.213344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.213777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.321323+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:44.747178+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:44.874781+00:00", "trade", 11.3236, 400.0]
["2026-10-02T14:15:44.875282+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:45.001646+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:45.580461+00:00", "trade", 11.32, 33033.0]
["2026-10-02T14:15:45.581048+00:00", "trade", 11.3193, 177.0]
["2026-10-02T14:15:45.581105+00:00", "trade", 11.3208, 115.0]
["2026-10-02T14:15:45.581187+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:45.581895+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:45.582364+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:15:45.585951+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:15:45.585958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.585962+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.585980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.585988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.585994+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.585994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586223+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586228+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586229+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586237+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586242+00:00", "trade", 11.3, 40.0]
["2026-10-02T14:15:45.586244+00:00", "trade", 11.3, 96.0]
["2026-10-02T14:15:45.586245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586246+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:45.586253+00:00", "trade", 11.3, 250.0]
["2026-10-02T14:15:45.586340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:15:45.586503+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:45.586504+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:45.586529+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586537+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:15:45.586556+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:15:45.586579+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:15:45.586597+00:00", "trade", 11.29, 76.0]
["2026-10-02T14:15:45.586603+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.586610+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.586663+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:15:45.586667+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586689+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:15:45.586696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586697+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586717+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586726+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.586726+00:00", "trade", 11.29, 42.0]
["2026-10-02T14:15:45.586734+00:00", "trade", 11.3, 35.0]
["2026-10-02T14:15:45.586738+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:15:45.586739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586741+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586754+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586812+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:15:45.586816+00:00", "trade", 11.31, 21.0]
["2026-10-02T14:15:45.586818+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586819+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:45.586819+00:00", "trade", 11.315, 110.0]
["2026-10-02T14:15:45.586819+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:45.586824+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:45.586825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586827+00:00", "trade", 11.32, 70.0]
["2026-10-02T14:15:45.586827+00:00", "trade", 11.32, 70.0]
["2026-10-02T14:15:45.586827+00:00", "trade", 11.32, 117.0]
["2026-10-02T14:15:45.586830+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:15:45.586835+00:00", "trade", 11.32, 42.0]
["2026-10-02T14:15:45.586838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586858+00:00", "trade", 11.29, 117.0]
["2026-10-02T14:15:45.586861+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586872+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586881+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:15:45.586883+00:00", "trade", 11.3, 31.0]
["2026-10-02T14:15:45.586883+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.586884+00:00", "trade", 11.29, 48.0]
["2026-10-02T14:15:45.586884+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:45.586897+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:15:45.586908+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:15:45.586915+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:45.586917+00:00", "trade", 11.29, 52.0]
["2026-10-02T14:15:45.586932+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:45.586945+00:00", "trade", 11.3, 42.0]
["2026-10-02T14:15:45.586945+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:15:45.586945+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:15:45.586955+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586958+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586960+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:15:45.586965+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:15:45.586973+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:45.586976+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:45.586986+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:15:45.587034+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:45.587041+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.587042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587057+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:15:45.587058+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:15:45.587061+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:15:45.587085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587111+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:45.587114+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:45.587142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587156+00:00", "trade", 11.29, 21.0]
["2026-10-02T14:15:45.587184+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:15:45.587185+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587192+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587206+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:15:45.587230+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.587235+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587238+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587245+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:15:45.587250+00:00", "trade", 11.3, 17.0]
["2026-10-02T14:15:45.587292+00:00", "trade", 11.295, 70.0]
["2026-10-02T14:15:45.587310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587345+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:15:45.587347+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587348+00:00", "trade", 11.28, 92.0]
["2026-10-02T14:15:45.587348+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:45.587350+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:45.587354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:45.587510+00:00", "trade", 11.28, 116.0]
["2026-10-02T14:15:45.587532+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:15:45.587590+00:00", "trade", 11.28, 116.0]
["2026-10-02T14:15:45.587598+00:00", "trade", 11.28, 116.0]
["2026-10-02T14:15:45.587623+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:45.587660+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587672+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587676+00:00", "trade", 11.28, 52.0]
["2026-10-02T14:15:45.587698+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587705+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587720+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587776+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:45.587793+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587872+00:00", "trade", 11.27, 32.0]
["2026-10-02T14:15:45.587904+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587938+00:00", "trade", 11.3016, 20.0]
["2026-10-02T14:15:45.587946+00:00", "quote", 11.29, 11.28]
["2026-10-02T14:15:45.587976+00:00", "trade", 11.27, 80.0]
["2026-10-02T14:15:45.587996+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:15:45.588005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588023+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588204+00:00", "trade", 11.27, 115.0]
["2026-10-02T14:15:45.588205+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.588213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:45.588246+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:45.588254+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:45.588260+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:45.588354+00:00", "trade", 11.27, 24.0]
["2026-10-02T14:15:45.588354+00:00", "trade", 11.27, 42.0]
["2026-10-02T14:15:45.588381+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.588406+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:45.588580+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.588587+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.588614+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.588880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.588881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.589222+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.589287+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.589498+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.589778+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.590154+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.590609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.590897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.590906+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:15:45.590920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.590927+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.590955+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.590958+00:00", "trade", 11.26, 52.0]
["2026-10-02T14:15:45.591094+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:45.591113+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.591120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.591126+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.591162+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.591335+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.591355+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.591421+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.591430+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.591444+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.591451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.591459+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.591814+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.591829+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592066+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592184+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.592312+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592319+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592553+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.592569+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.592607+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.592626+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592815+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592858+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.592885+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.592921+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.593002+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:45.593090+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593155+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593219+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593295+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593368+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593629+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593679+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593750+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.593820+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594082+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594111+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594123+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594141+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594228+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594282+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594571+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594618+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594685+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594708+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594731+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.594766+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595052+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595093+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595166+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595182+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595185+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595199+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595216+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595506+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595538+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595640+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595650+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595662+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595686+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595982+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.595999+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.596115+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.596127+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.596166+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.596255+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.596437+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.596455+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.597739+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:15:45.597768+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.597775+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.597981+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.598008+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.598019+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:15:45.598073+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:15:45.598099+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.598106+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.598111+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.598119+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.598175+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598186+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598199+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598206+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598213+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598220+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598311+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:45.598322+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598360+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:15:45.598392+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598394+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:15:45.598410+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.598448+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:45.598481+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:45.598526+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.598533+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.598590+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.598649+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.598764+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:15:45.598849+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:45.598911+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:45.598928+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:45.598953+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:45.599026+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:45.599089+00:00", "quote", 11.2, 11.23]
["2026-10-02T14:15:45.599381+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:15:45.599506+00:00", "quote", 11.2, 11.23]
["2026-10-02T14:15:45.606871+00:00", "trade", 11.23, 53.0]
["2026-10-02T14:15:45.606871+00:00", "quote", 11.2, 11.23]
["2026-10-02T14:15:45.606872+00:00", "trade", 11.23, 185.0]
["2026-10-02T14:15:45.606874+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:15:45.606878+00:00", "quote", 11.2, 11.23]
["2026-10-02T14:15:45.606885+00:00", "quote", 11.2, 11.23]
["2026-10-02T14:15:45.606892+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606906+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606913+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606918+00:00", "trade", 11.24, 53.0]
["2026-10-02T14:15:45.606920+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606934+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606948+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606968+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606981+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.606988+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.607002+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.607023+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.607152+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:15:45.607270+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:45.607272+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:15:45.607344+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607351+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607357+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607364+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607371+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607384+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607391+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607398+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607404+00:00", "trade", 11.24, 23.0]
["2026-10-02T14:15:45.607405+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607425+00:00", "trade", 11.24, 23.0]
["2026-10-02T14:15:45.607425+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607439+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607444+00:00", "trade", 11.24, 30.0]
["2026-10-02T14:15:45.607459+00:00", "trade", 11.24, 23.0]
["2026-10-02T14:15:45.607461+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607475+00:00", "trade", 11.24, 36.0]
["2026-10-02T14:15:45.607475+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607477+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:15:45.607483+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607501+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:15:45.607503+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607516+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607523+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607529+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607550+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:45.607557+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607565+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607571+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607578+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607585+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607591+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607597+00:00", "trade", 11.2299, 200.0]
["2026-10-02T14:15:45.607599+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.607605+00:00", "trade", 11.23, 93.0]
["2026-10-02T14:15:45.607606+00:00", "trade", 11.23, 15.0]
["2026-10-02T14:15:45.607626+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607633+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607641+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607648+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607655+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607749+00:00", "trade", 11.24, 15.0]
["2026-10-02T14:15:45.607803+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607870+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.607952+00:00", "trade", 11.245, 508.0]
["2026-10-02T14:15:45.608068+00:00", "trade", 11.24, 17.0]
["2026-10-02T14:15:45.608078+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:15:45.608112+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608112+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:45.608128+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:45.608129+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:15:45.608146+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:45.608147+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608148+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:45.608180+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608181+00:00", "trade", 11.24, 18.0]
["2026-10-02T14:15:45.608211+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608534+00:00", "trade", 11.2818, 20.0]
["2026-10-02T14:15:45.608575+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608605+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608634+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608729+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608763+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608817+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608829+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.608934+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.609145+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610002+00:00", "trade", 11.25, 23.0]
["2026-10-02T14:15:45.610003+00:00", "trade", 11.25, 23.0]
["2026-10-02T14:15:45.610004+00:00", "trade", 11.25, 93.0]
["2026-10-02T14:15:45.610006+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.610033+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610040+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610046+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610053+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610060+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610081+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610088+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610295+00:00", "trade", 11.25, 32.0]
["2026-10-02T14:15:45.610296+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610302+00:00", "trade", 11.25, 382.0]
["2026-10-02T14:15:45.610303+00:00", "trade", 11.25, 99.0]
["2026-10-02T14:15:45.610303+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610322+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:45.610334+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.610349+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.610372+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:45.610377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.610444+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:45.610563+00:00", "trade", 11.25, 17.0]
["2026-10-02T14:15:45.610686+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.610755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.610763+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.610770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.610778+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.610823+00:00", "trade", 11.26, 17.0]
["2026-10-02T14:15:45.610824+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.610838+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.610914+00:00", "trade", 11.2517, 20.0]
["2026-10-02T14:15:45.610936+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.610948+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.612890+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.612898+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.613045+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.613344+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.613495+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.613526+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:15:45.613625+00:00", "trade", 11.27, 90.0]
["2026-10-02T14:15:45.613625+00:00", "trade", 11.265, 24.0]
["2026-10-02T14:15:45.613662+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.613703+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.613713+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.613922+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.613993+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.614269+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.614365+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.614384+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.614390+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.614425+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.614440+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.614644+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.614670+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.614864+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.614874+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.614903+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.614933+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.614949+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.615005+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.615023+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.615033+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.615111+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.615118+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.615463+00:00", "trade", 11.275, 110.0]
["2026-10-02T14:15:45.615465+00:00", "trade", 11.275, 300.0]
["2026-10-02T14:15:45.615472+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.615476+00:00", "trade", 11.275, 120.0]
["2026-10-02T14:15:45.615484+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:15:45.615514+00:00", "trade", 11.27, 140.0]
["2026-10-02T14:15:45.615593+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.615609+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.615801+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.615968+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.616036+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.616059+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.616077+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.616102+00:00", "quote", 11.26, 11.3]
["2026-10-02T14:15:45.616111+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.616126+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.616357+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.616577+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.616589+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.616768+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.616776+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.616878+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.617054+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.617072+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.617393+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.617401+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.617549+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.617820+00:00", "trade", 11.26, 57.0]
["2026-10-02T14:15:45.617821+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:45.617832+00:00", "quote", 11.26, 11.29]
["2026-10-02T14:15:45.617841+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.617844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.617848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.617878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.617907+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.617939+00:00", "trade", 11.26, 32.0]
["2026-10-02T14:15:45.617946+00:00", "trade", 11.26, 83.0]
["2026-10-02T14:15:45.617977+00:00", "trade", 11.26, 17.0]
["2026-10-02T14:15:45.618067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.618118+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.618133+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.618178+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.618197+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.618204+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.618381+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.618388+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.618430+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.618784+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.618784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.618785+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.618786+00:00", "trade", 11.25, 12.0]
["2026-10-02T14:15:45.618790+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.618804+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.618805+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.618812+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.618819+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.618840+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.619523+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.619566+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.619996+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.626073+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651111+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.651112+00:00", "trade", 11.25, 53.0]
["2026-10-02T14:15:45.651112+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651139+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651162+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651175+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651204+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651445+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.651474+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:45.651500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.651800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.651814+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.651899+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.651919+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.651937+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.652102+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.652272+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.652296+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.652419+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.652430+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.652680+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.652991+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.653141+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.653148+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.653155+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.653161+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.653173+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.661135+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.686861+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.687350+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.729810+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.806354+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.806361+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.806511+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.806707+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.807559+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.810614+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.811650+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.883503+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.883527+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:45.883797+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.883823+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:45.883823+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:45.883829+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:45.883842+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.883884+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.883888+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.883937+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.884222+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.884255+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:45.884280+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.884330+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.884337+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.884411+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.884567+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.884646+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:15:45.884658+00:00", "trade", 11.27, 190.0]
["2026-10-02T14:15:45.884759+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.884824+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.884864+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.884873+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.884876+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.884987+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885117+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.885341+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:45.885365+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885432+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885452+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:45.885465+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885484+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885492+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885841+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.885982+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.886125+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.886980+00:00", "trade", 11.26, 110.0]
["2026-10-02T14:15:45.959317+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.959454+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.959497+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.959594+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:15:45.959668+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.959733+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.959919+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.959952+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.960242+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.960297+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.960417+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.960595+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:15:45.966702+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.966710+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:45.966721+00:00", "trade", 11.25, 53.0]
["2026-10-02T14:15:45.966743+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966757+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966763+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966950+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966957+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966964+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.966997+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967002+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967009+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967013+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967037+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.967058+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.967073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.967114+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967117+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.967155+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:45.967287+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967289+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:45.967289+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:15:45.967354+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967361+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967418+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967488+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967553+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967560+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967718+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967743+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:45.967804+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.967959+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.967999+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968036+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968067+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968095+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.968234+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.968268+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968326+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968438+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968613+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.968802+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.968877+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.968893+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.968917+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.969342+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.969663+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.969807+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.969837+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.970102+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.970139+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.970299+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.970623+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.970771+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.970821+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.970870+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.970910+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.971288+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.971609+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.971767+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.971801+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.971825+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.971848+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.972271+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.972588+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.972740+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.972790+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.973026+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.973048+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.973258+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.973575+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.973726+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.973749+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.973784+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.973806+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.974217+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.974606+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.974752+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.974840+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.974996+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.975019+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.975309+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.975629+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.975788+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.975811+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.975833+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.975856+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.976274+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.976597+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.976743+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.976790+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.976874+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:15:45.977069+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.977100+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:15:45.977335+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.977676+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.978010+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.978757+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.997538+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:15:45.997577+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:45.997603+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.001171+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.001681+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.001971+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.002036+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.002094+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.034623+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.121617+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.122082+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.122198+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.122638+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.122676+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.122964+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.122992+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.123376+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.133847+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.191397+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.191535+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.191928+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.290746+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.451019+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:15:46.451182+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.451483+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.451653+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.451669+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.451710+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.528391+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.528907+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:15:46.967815+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:15:46.968314+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:46.968821+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:46.968835+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:46.976991+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.014118+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.014144+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.029916+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.029972+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.031159+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.031553+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.032112+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.035378+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.035502+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.035764+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.035950+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.035978+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.035999+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036056+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036064+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036258+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036268+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036533+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.036557+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036582+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.036595+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:47.036679+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036733+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.036748+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.037074+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.037242+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.037249+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.506764+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:15:47.509134+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:15:47.800299+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.800442+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.800543+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.800672+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.800799+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.801282+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.801374+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.802285+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:47.890703+00:00", "trade", 11.2443, 1.0]
["2026-10-02T14:15:47.911759+00:00", "trade", 11.2443, 1.0]
["2026-10-02T14:15:48.039800+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:15:48.127593+00:00", "trade", 11.2111, 100.0]
["2026-10-02T14:15:49.079082+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:49.184982+00:00", "trade", 11.2443, 1.0]
["2026-10-02T14:15:49.185767+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:49.269385+00:00", "trade", 11.2735, 46.0]
["2026-10-02T14:15:49.448746+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:49.449190+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:49.449701+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:50.941797+00:00", "trade", 11.2111, 15.0]
["2026-10-02T14:15:50.942576+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:50.943067+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:52.717083+00:00", "trade", 11.255, 3000.0]
["2026-10-02T14:15:52.717671+00:00", "trade", 11.2583, 33.0]
["2026-10-02T14:15:52.717735+00:00", "trade", 11.2567, 23.0]
["2026-10-02T14:15:52.975854+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:54.437061+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:55.322218+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:55.322734+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:55.339309+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:55.340230+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:55.352576+00:00", "trade", 11.25, 600.0]
["2026-10-02T14:15:55.352585+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:55.352598+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:55.352611+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:55.352927+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:55.356290+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:55.356752+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:55.711682+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:56.475227+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:56.475735+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:56.475757+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:56.475763+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:56.476221+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.253355+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:58.253824+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:58.253841+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:58.253858+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:58.253901+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:15:58.253922+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.254431+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.254437+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.254930+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.255369+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.255430+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.255838+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.255916+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.256301+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.256406+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.256764+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.256893+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.257225+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.257372+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.257691+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.257852+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.258164+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.258331+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.258349+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.258828+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.258884+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.259305+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.259347+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.259789+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.259811+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.260291+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.260731+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.260772+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.261199+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.261261+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.261662+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.261736+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.262129+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.262219+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.262657+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.262700+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.263134+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.263195+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.263598+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.263711+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.264062+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.264213+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.264525+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.264715+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.264994+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.265196+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.265463+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.265678+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.265926+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.266159+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.266402+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.266641+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.266865+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.267123+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.267324+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.267604+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.267801+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.268085+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.268262+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.268566+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.268724+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.269054+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.269185+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.269590+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.269650+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.270068+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.270116+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.270548+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.270595+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.271039+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.271060+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.271537+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.271556+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.272038+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.272063+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.272515+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.272567+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.273001+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.273028+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.273478+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:58.273501+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:15:59.000694+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:00.233381+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:16:01.114774+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:01.115436+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:01.115461+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:01.115486+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:01.115521+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:01.115543+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:01.115946+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:01.116505+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:01.117030+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:01.537114+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:02.181616+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:02.296886+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:02.448914+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:02.769830+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:02.771416+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:02.771836+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.081549+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.669085+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.669381+00:00", "trade", 11.27, 51.0]
["2026-10-02T14:16:03.669418+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.669530+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.669537+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.669563+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.669791+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.669856+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.670047+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.670194+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.670219+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.670241+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.670248+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:16:03.670308+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.670395+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.670467+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.670796+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.670819+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.670957+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.671276+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.671300+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.671783+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.671809+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.672260+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.672282+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.672766+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.673198+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.673250+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.673665+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.673733+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.674132+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.674208+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.674231+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.674709+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.674755+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.675186+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.675217+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.675667+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.675697+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.676175+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.676197+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.676650+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.676667+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.677143+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.677154+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.677639+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.678072+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.678118+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.678532+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.678601+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.678997+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.679085+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.679459+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.679564+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.679923+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.680046+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.680387+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.680532+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.680853+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.681014+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.681316+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.681493+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.681778+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.681981+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.682240+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.682459+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.682702+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.682939+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.683163+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.683424+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.683626+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.683906+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.684092+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.684384+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.684552+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.684881+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.685015+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.685360+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.685478+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.685843+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.685942+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.686329+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.686402+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.686811+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.686863+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.687294+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.687324+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.687813+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.687823+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.688311+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.688370+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.688806+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.688832+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.689284+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:03.689301+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:04.000671+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:05.180245+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:05.180301+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:05.180757+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:05.181059+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:05.181233+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:05.182232+00:00", "trade", 11.24, 14.0]
["2026-10-02T14:16:05.182264+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:05.182271+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:05.182305+00:00", "trade", 11.24, 59.0]
["2026-10-02T14:16:05.182306+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:05.182320+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:05.182329+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:05.182336+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:05.182642+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:05.182659+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:05.182711+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.182718+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.182755+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.182946+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.183031+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.185762+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:16:05.185763+00:00", "trade", 11.23, 5.0]
["2026-10-02T14:16:05.185781+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.185790+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:05.186156+00:00", "trade", 11.23, 27.0]
["2026-10-02T14:16:05.186157+00:00", "trade", 11.23, 73.0]
["2026-10-02T14:16:05.186157+00:00", "trade", 11.23, 5.0]
["2026-10-02T14:16:05.186158+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.186225+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:16:05.186259+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:16:05.186270+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:16:05.186455+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:16:05.186527+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.186539+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.186569+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.186981+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.187002+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.187012+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.187033+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.187040+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.187049+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.187062+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:16:05.187455+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.188024+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.188498+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.188514+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.198371+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:16:05.232763+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.233180+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.233689+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.323886+00:00", "trade", 11.23, 800.0]
["2026-10-02T14:16:05.369525+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:16:05.370333+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.371255+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.371273+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.403697+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.403892+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.404242+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.404339+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.404346+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:05.404394+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.404911+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.404931+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.406839+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:05.415629+00:00", "trade", 11.22, 15.0]
["2026-10-02T14:16:06.701347+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.701961+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.715951+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:06.716315+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:06.716416+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:06.716434+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:06.716586+00:00", "quote", 11.21, 11.25]
["2026-10-02T14:16:06.717037+00:00", "quote", 11.21, 11.25]
["2026-10-02T14:16:06.717077+00:00", "quote", 11.21, 11.25]
["2026-10-02T14:16:06.717081+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717088+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717162+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717245+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717356+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.717602+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717731+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717748+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717761+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:16:06.717851+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.717901+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.717919+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.718190+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.718363+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.718445+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.718560+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.718701+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.718834+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.719182+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.719305+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.719666+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.719764+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.720145+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.720225+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.720645+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.720714+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.721134+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.721163+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.721613+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.721637+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.722112+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.722124+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:06.722619+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:07.030006+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:16:07.030010+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:07.030139+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:16:07.030198+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030357+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030438+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030482+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030491+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030500+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030579+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.030734+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.031129+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.031183+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.031585+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.063759+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.063850+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.063950+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.063997+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.064066+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.064139+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.064387+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.064441+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.064837+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.064863+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.064908+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.065293+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.065321+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.065402+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.160818+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.160924+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.160968+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.161068+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.161135+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.161483+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.161569+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.161753+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.169491+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.184317+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184630+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184689+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184781+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184797+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184845+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184886+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.184922+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.185149+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.243336+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.243611+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.243986+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.244182+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.244429+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.244507+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.244534+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.244624+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.244961+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.245044+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.261750+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.261794+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.261857+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.262304+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.262349+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.262597+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.262626+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.262785+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.262802+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263128+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263155+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263206+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263264+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263571+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263654+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.263683+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264030+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264098+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264177+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264322+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264555+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264613+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.264842+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.265070+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.265225+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.265268+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.265718+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.265730+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.265929+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.266169+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.266625+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.266634+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.266839+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.266866+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.267340+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.267784+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.316718+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.317075+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.317123+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.394637+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.394684+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.394691+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.394811+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.395260+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.417678+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.418103+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.558919+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.558973+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.559263+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.559561+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.559861+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.559868+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.560403+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.663733+00:00", "trade", 11.2499, 1000.0]
["2026-10-02T14:16:07.664246+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.664318+00:00", "trade", 11.2438, 20.0]
["2026-10-02T14:16:07.664501+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.664650+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.664891+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.664942+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.665131+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.740852+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.836062+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.836682+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.836797+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:07.905373+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.905857+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.905864+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.905883+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.905894+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:07.906344+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.009827+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.009847+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.329898+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.519997+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.520152+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:08.520628+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:16:08.520697+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.521261+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.521268+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.521810+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.522194+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.522291+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.522660+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.522805+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.523129+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.523284+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.523595+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.523767+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.524065+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.524257+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.524532+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.524738+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.524991+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.525229+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.525456+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.525715+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.525918+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.526199+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.526385+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.526686+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.526851+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.527178+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.527323+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.527661+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.527786+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.528146+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.528267+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.528637+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.528732+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.529127+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.529195+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.529618+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.529677+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.530425+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.530442+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.531243+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.531257+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.531757+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.531773+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.532258+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.532274+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.532759+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.532768+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.533253+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.533269+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.533757+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.533773+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.534258+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.534280+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.534767+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.535200+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.535253+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.535663+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.535729+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.536183+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.536209+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.536650+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.536698+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.537118+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.537194+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.537587+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.537680+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.538054+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.538164+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.538514+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.538662+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.538979+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.539145+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.539444+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.539664+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.539910+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.540153+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.540378+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.540635+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.540842+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.541118+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:08.541311+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:09.001202+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:09.477210+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:16:09.477939+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:16:10.021736+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.021958+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.022466+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.088208+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.088307+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.143953+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.144002+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.144325+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.145247+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.155645+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.550498+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:10.551007+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:11.020595+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.228077+00:00", "trade", 11.2946, 19.0]
["2026-10-02T14:16:12.304328+00:00", "trade", 11.296, 2.0]
["2026-10-02T14:16:12.631816+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.632257+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.632351+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.632660+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.715582+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.852695+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:12.853149+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:13.074343+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:13.363813+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:16:13.381786+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.381810+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.381840+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.381917+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.381962+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.424362+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.547548+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.547750+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.591056+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:13.729993+00:00", "trade", 11.25, 17.0]
["2026-10-02T14:16:13.730075+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:13.730086+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:16:13.730112+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:13.730119+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:13.730125+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:13.730148+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:13.730159+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:13.730182+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:13.730245+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:13.730259+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.730315+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.730482+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:16:13.730669+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.731436+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.731452+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.732910+00:00", "trade", 11.26, 85.0]
["2026-10-02T14:16:13.732910+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.733302+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.734751+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.735254+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.735311+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.736166+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.736602+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.740810+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.762478+00:00", "trade", 11.2137, 600.0]
["2026-10-02T14:16:13.762517+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:13.763132+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:18.328654+00:00", "trade", 11.26, 316.0]
["2026-10-02T14:16:18.329015+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:16:18.906542+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:18.906547+00:00", "trade", 11.26, 84.0]
["2026-10-02T14:16:18.906601+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:18.906649+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:16:18.906650+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:18.906706+00:00", "trade", 11.26, 515.0]
["2026-10-02T14:16:18.906707+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:18.906774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:18.906814+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:18.906892+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:18.907189+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907271+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907309+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907378+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907412+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907528+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907535+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907679+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.907708+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:18.912573+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.912700+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.917975+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.950525+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:18.950551+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:19.600388+00:00", "trade", 11.2766, 55.0]
["2026-10-02T14:16:19.652519+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:19.710493+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:19.975384+00:00", "trade", 11.27, 62.0]
["2026-10-02T14:16:19.975483+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:16:20.250988+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.251166+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.251508+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.251903+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.394812+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.398732+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.400023+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.438914+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.439417+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.573746+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.577634+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.585416+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:20.648711+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.043032+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.047527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.047553+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.047656+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.048008+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.048058+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.050744+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.050846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.051360+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.052509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.053607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.054658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.054686+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.055611+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.055745+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.055775+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.055816+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.059047+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.059091+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.059460+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.060306+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.060941+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.061426+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.061537+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.062130+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.062208+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.062236+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.062273+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.063535+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.063593+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.063781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.064035+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.064486+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.065001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.065135+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.065162+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.065204+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.065707+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.065774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.065817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.065983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.066030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.066500+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.066781+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.066835+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.066851+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.066875+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.066933+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.066955+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.067009+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.067016+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.067301+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.067528+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.067569+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.067591+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.109482+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.109887+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.110397+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.601846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.602803+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:22.619595+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.619666+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.620091+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.620107+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.620158+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.669139+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.669539+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.670457+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:22.692234+00:00", "trade", 11.2627, 10.0]
["2026-10-02T14:16:25.578767+00:00", "trade", 11.262, 40.0]
["2026-10-02T14:16:25.721286+00:00", "trade", 11.26, 208.0]
["2026-10-02T14:16:25.721286+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:16:25.721306+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721326+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721339+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721346+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721531+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:25.721691+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.721714+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.721973+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.722502+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.722653+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.725349+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.728345+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.753887+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.754217+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:25.821936+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.063564+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.366593+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:26.366842+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.367256+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.367282+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.367570+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.369053+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.369854+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.382672+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:26.383440+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:26.383591+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.383676+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.383744+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.384003+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.384154+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.384281+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.386385+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.386423+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:26.386472+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:26.386480+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.386558+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.386635+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.387451+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.388550+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.388873+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.389032+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.442374+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.442878+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.442967+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.590390+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.825540+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:26.934032+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.023361+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.147162+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.147514+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.278257+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.368143+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.688347+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.693331+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:27.760541+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.189423+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.563077+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.564003+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.564540+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.564611+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.566155+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.595854+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:28.596000+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:28.596478+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:28.596485+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:28.596496+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:28.681668+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:28.682592+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:28.761085+00:00", "trade", 11.3025, 1.0]
["2026-10-02T14:16:28.763960+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.122731+00:00", "trade", 11.218, 100.0]
["2026-10-02T14:16:31.123529+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.124570+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.125038+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.281866+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:16:31.573300+00:00", "trade", 11.2776, 225.0]
["2026-10-02T14:16:31.848776+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:16:31.849157+00:00", "trade", 11.25, 19.0]
["2026-10-02T14:16:31.849278+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:16:31.849289+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:16:31.849304+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:16:31.849482+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.849537+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.850437+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.898431+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.898481+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.898536+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:16:31.898599+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.899026+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.899043+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.899223+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.925198+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.925387+00:00", "quote", 11.25, 11.29]
["2026-10-02T14:16:31.925729+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.925779+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.925900+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:31.929917+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:33.525506+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:34.552495+00:00", "trade", 11.2501, 200.0]
["2026-10-02T14:16:34.552971+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:34.553279+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:34.553467+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:34.553954+00:00", "quote", 11.25, 11.28]
["2026-10-02T14:16:34.554006+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:34.554065+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:34.554984+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:34.556095+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:16:34.556161+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.556533+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.556681+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.556889+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.556972+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.556988+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.557442+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.568923+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.569112+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.569756+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.595947+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.596136+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.596873+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.619284+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.619740+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.619872+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.619956+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.620008+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.621291+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.690751+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.691234+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.691242+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.691253+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.691338+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.691386+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.692273+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.733529+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.733990+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.733998+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.734011+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.734095+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.734148+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.735029+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.769998+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.770458+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.770465+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.770568+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.770626+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.771503+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.809611+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.810074+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.810082+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.810177+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.810229+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.811151+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.848253+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.848718+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.848726+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.848789+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.848839+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.849712+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.881314+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.881767+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.881796+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.881969+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.882022+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.882908+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.933570+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.934050+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.934057+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.934122+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.934173+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.935048+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:34.977827+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.978277+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:34.978316+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:35.054807+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:35.122412+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:35.132202+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:35.132226+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:35.210382+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:35.556841+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:35.556897+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:35.558298+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:35.559331+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.039389+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.665362+00:00", "trade", 11.2601, 12.0]
["2026-10-02T14:16:37.950376+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:37.950759+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.950813+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.983564+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.983660+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.988478+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.988617+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:37.988949+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:37.988983+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:37.989468+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.020472+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.020885+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.020913+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.021401+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.021571+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.022472+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.065606+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.065703+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.066248+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.113132+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.113224+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.113866+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.118445+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.119992+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.140017+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.140104+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.140760+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.147368+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.147846+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.226408+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.227334+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.227345+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.242645+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.243013+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.243572+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.268211+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.268682+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.268690+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.268780+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.269380+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.287029+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.287535+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.287627+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.288274+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.318026+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.318395+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.319219+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:38.357836+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.358308+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.358354+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.358495+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.358822+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.589885+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.868735+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:38.943631+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:39.020986+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:39.584180+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:40.928569+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:40.929236+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.166018+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.166432+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.166970+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.167384+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.167803+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.194917+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.195283+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.195553+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.196224+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.224249+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.224334+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.224539+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.225464+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.228837+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.229743+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.277425+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.277878+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.278271+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.278826+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.313284+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.313373+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.314297+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.395264+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.395414+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.395506+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.395912+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.396495+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.421199+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.421277+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.421362+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.421766+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.421971+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.422308+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.473752+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.473834+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.474751+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.518531+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.518700+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.519674+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.576857+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.576944+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.577912+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.611233+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:16:41.611322+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:41.612261+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:42.811458+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:42.815597+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:42.816085+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:44.022392+00:00", "trade", 11.2781, 45.0]
["2026-10-02T14:16:44.254217+00:00", "trade", 11.2685, 300.0]
["2026-10-02T14:16:44.254893+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:16:45.768478+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.965257+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:45.966259+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:45.966265+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:45.988932+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.989386+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.989393+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.989401+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.989408+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.989418+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.989899+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.990164+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:45.999363+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:46.335468+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:16:46.850064+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:47.733489+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:16:48.019506+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:16:48.199524+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:16:48.709680+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:48.710182+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.610969+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.611978+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.611989+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.657047+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.657200+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.657226+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.657677+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.657713+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.657736+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.657768+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.657781+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.657843+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.658253+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.658274+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.658314+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.658355+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.658387+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.658396+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:49.658483+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.658993+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.659026+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.659507+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.659513+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.659984+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.659997+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.660468+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.660483+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.660958+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.661009+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.661445+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.661498+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.661936+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.661962+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.662445+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.662458+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.662943+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.662987+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.663426+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.663468+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.663912+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.663945+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.664393+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.664410+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.664901+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.665327+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.665378+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.665791+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.665864+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.666258+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.666345+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.666719+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.666828+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.667187+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.667316+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.667648+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.667796+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.668115+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.668281+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:49.668422+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.668577+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.668763+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.668808+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.668864+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.668891+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.668907+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.669258+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.669280+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.669761+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.669783+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.670258+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.670288+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.670782+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.670789+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.671277+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.671734+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.671802+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.672245+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.672281+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.672729+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.672832+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.673198+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.673332+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.673673+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.673837+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.674153+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.674313+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.674335+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.674820+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.674836+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.675316+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.675330+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.675814+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.675858+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.676290+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.676319+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.676802+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.676814+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.677298+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.677735+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.677774+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:49.678199+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:50.001645+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:50.028140+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:16:50.028214+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.028270+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.028343+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:50.028738+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.028808+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:50.028849+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:50.028892+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:16:50.028993+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.029281+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.097287+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.097410+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:50.097882+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:50.097893+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:50.098284+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.099281+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.100863+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.129679+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.130163+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.131346+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.131357+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.179864+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.180345+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.180421+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.180987+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:16:50.183202+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:50.202124+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.202579+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.202609+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.202638+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:50.203290+00:00", "trade", 11.25, 3.0]
["2026-10-02T14:16:50.203475+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.216088+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:51.219226+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:51.237573+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.238039+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.238046+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.238063+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.238792+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.721991+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:51.722944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:51.948827+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.949276+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.949320+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.949336+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:51.950890+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:16:53.110287+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:53.115394+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:16:53.454918+00:00", "trade", 11.2413, 50.0]
["2026-10-02T14:16:54.476716+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:54.477244+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:54.600513+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:16:54.600819+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:54.601282+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:54.601320+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:54.601774+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:56.533423+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.533900+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.533912+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.533922+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.533926+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.533966+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.533978+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.535510+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.537537+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:56.538015+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:56.540583+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:56.565347+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.565458+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:56.568632+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:16:56.586728+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.587193+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.587202+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.587218+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.587953+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:56.698018+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:16:57.368488+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.368830+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.369278+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.369295+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.369308+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.369491+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.370067+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:57.371729+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:58.237866+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:58.238226+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:58.239138+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:16:59.060892+00:00", "trade", 11.2322, 200.0]
["2026-10-02T14:17:00.580486+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:00.617135+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.617635+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.617720+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:00.626879+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.627362+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.632958+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.649069+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:00.665536+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.666018+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:00.666951+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.101547+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:01.113993+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.114234+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:01.125648+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.126133+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.126955+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.244462+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:01.306729+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.307226+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.308700+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:01.938971+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:01.939439+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:01.939543+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.972826+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:02.973217+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:02.973253+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:02.973299+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:02.973418+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:02.973433+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:02.973477+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:02.973636+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:02.973688+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:02.973723+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:02.973983+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:02.974053+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.975332+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.981350+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.981827+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.982318+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.984645+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.985853+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:02.988956+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.008502+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.008794+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.008881+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:03.009336+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:03.009372+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:03.009428+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.009721+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.047535+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.047622+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.048554+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.075662+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.075748+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.076701+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.087607+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.088532+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.088654+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.088680+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.088891+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.089045+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.089678+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.090584+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.090596+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.090616+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.090627+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.090757+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.090764+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.091235+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.091628+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.092464+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.092486+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.092840+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.093952+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.094027+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.094427+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.094484+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.095035+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.095753+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.096747+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.096902+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.096936+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.096957+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.097054+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.097085+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.097108+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.097119+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.097459+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.097522+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.097535+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.097597+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.097604+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.097828+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.097990+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.098013+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.098047+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.098058+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.098482+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.098785+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.098965+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.098997+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.099028+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.099243+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.099259+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.099295+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.099468+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.099794+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.099939+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.099961+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.099999+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.100020+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.100452+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.100739+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.100920+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.100956+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.101215+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.101224+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.101436+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.101760+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.101914+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.101956+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.101999+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.102010+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.102471+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.102785+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.103399+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.103449+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.103544+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.103977+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.104521+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.104547+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.104559+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.104604+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.104611+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.105080+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.105087+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:03.105131+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.105164+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.559673+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.881351+00:00", "trade", 11.2342, 2.0]
["2026-10-02T14:17:03.882140+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:03.968911+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:04.011675+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:04.019045+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:05.347607+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:05.348136+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:05.357516+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.243191+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.243256+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.243710+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.243790+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.246167+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.253104+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.383298+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:07.383746+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:07.383783+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.383822+00:00", "trade", 11.22, 14.0]
["2026-10-02T14:17:07.384273+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.384294+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.574572+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:07.667368+00:00", "trade", 11.2515, 5.0]
["2026-10-02T14:17:08.343288+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:08.367454+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:08.700255+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:17:08.708820+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:17:08.709196+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:17:08.709202+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:17:08.709226+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:17:09.005410+00:00", "quote", 11.23, 11.27]
["2026-10-02T14:17:09.005797+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.005854+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.005902+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.006144+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.006447+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.006537+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.006574+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.006593+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.006623+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.006970+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.007105+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.007199+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.007586+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.007665+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.008070+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.008125+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.008562+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.008607+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.009048+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.009070+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.009537+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.009562+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.010019+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.010035+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.010510+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.010527+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.010994+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.011014+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.011484+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.011496+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.011972+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.011990+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.012486+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.012507+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.012974+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.012989+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.013464+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.013481+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.013944+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.013975+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.014433+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.014451+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.014928+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.014939+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.015416+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.015435+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.015910+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.015925+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.016401+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.016414+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.016892+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.016908+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.017383+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.017394+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.017881+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.017890+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.018371+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.018386+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.018862+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.018876+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.019355+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.019369+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.019877+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.019895+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.020361+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.020379+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.020886+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.020893+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.021368+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.021392+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.021856+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.021871+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.022348+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.022362+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.022831+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.022845+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.023325+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.023337+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.023822+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.023838+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.024340+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.024869+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.024917+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.025338+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.025399+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.025824+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.025924+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.026290+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.026402+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.026762+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.037540+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.037997+00:00", "quote", 11.22, 11.26]
["2026-10-02T14:17:09.038048+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:09.130389+00:00", "trade", 11.2793, 45.0]
["2026-10-02T14:17:10.000910+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:10.049166+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:10.049222+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:10.049397+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.049846+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.049853+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.049876+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.049891+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.065702+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.085132+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.085646+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.727883+00:00", "trade", 11.255, 8.0]
["2026-10-02T14:17:10.946206+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.948585+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.948891+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.950331+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.950950+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.951274+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.951348+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.951644+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.951762+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.951805+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.954612+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.956481+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.956770+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.958469+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.958518+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:10.958966+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:11.203957+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:12.305942+00:00", "trade", 11.2563, 7.0]
["2026-10-02T14:17:12.306603+00:00", "trade", 11.255, 2.0]
["2026-10-02T14:17:12.307102+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:13.841418+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:13.841908+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:13.841932+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:13.842362+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:13.842372+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:14.002527+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:14.002675+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:14.002848+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:14.003331+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:14.012797+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:14.317990+00:00", "trade", 11.2658, 2.0]
["2026-10-02T14:17:14.318355+00:00", "trade", 11.2658, 1.0]
["2026-10-02T14:17:14.616301+00:00", "trade", 11.2564, 39.0]
["2026-10-02T14:17:14.617169+00:00", "trade", 11.2564, 15.0]
["2026-10-02T14:17:14.617927+00:00", "trade", 11.2564, 6.0]
["2026-10-02T14:17:14.618886+00:00", "trade", 11.2564, 4.0]
["2026-10-02T14:17:14.619563+00:00", "trade", 11.2564, 2.0]
["2026-10-02T14:17:14.620511+00:00", "trade", 11.2564, 1.0]
["2026-10-02T14:17:14.621361+00:00", "trade", 11.2564, 2.0]
["2026-10-02T14:17:15.004352+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.004406+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.004816+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.004850+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.004866+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.005298+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.005309+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.033448+00:00", "trade", 11.25, 3.0]
["2026-10-02T14:17:15.049249+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.049388+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.049673+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.049716+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.049724+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.060158+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.064591+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.064715+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.065075+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.065195+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.065208+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.065220+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.118335+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.118394+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.119287+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.121626+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.121684+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:15.144970+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.145430+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.145445+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.145459+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:15.145500+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:16.189277+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:16.189341+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:16.190576+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:16.317403+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:16.317802+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:16.317855+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:16.329074+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:16.329207+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:16.329690+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:16.329696+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:16.329708+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.555174+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.555251+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:17:17.555686+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:17:17.555754+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:17:17.555762+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:17:17.556173+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.556660+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.556693+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.557205+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.557237+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.557755+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.557782+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.558558+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.558706+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.559585+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.559646+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.560932+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.560992+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.561480+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.562327+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.562795+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.563254+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.563352+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.563723+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.563900+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.564228+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.564416+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.565169+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.565329+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.565406+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.566076+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.566174+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.566722+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.566801+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.567214+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.567250+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.567702+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.567740+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.568224+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.568257+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.568702+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.568787+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.569204+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.569279+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.569740+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.569796+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.570276+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.570302+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.570932+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.571475+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.571531+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.571638+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.572053+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.572160+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.572653+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.572670+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.573196+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.573227+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.573710+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.573738+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.574210+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.574265+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.574700+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.574792+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.575214+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.575259+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.575707+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.575749+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.576204+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.576233+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.576687+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.576730+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.577179+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.577241+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.577667+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.577763+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.578152+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.578278+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.578770+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.578777+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.579249+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.579281+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.579773+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.579794+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.580309+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.580714+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.660067+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.686752+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.687188+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.737806+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.737959+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:17:17.738473+00:00", "quote", 11.24, 11.28]
["2026-10-02T14:17:17.738718+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:17.807696+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:18.329260+00:00", "trade", 11.255, 8.0]
["2026-10-02T14:17:18.329374+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:17:18.347887+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:17:18.469879+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.010618+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:17:19.011018+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.011073+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.011402+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.011518+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.011973+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.313125+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.313587+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.313602+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.313656+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.313675+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.315502+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.383496+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.383557+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.384433+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.506044+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.506478+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.506539+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.506894+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.506966+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.549613+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.549735+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.550170+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.550221+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.572021+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:19.572143+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.572625+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.572632+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.572649+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.573836+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.616912+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:19.683540+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.304052+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:20.304109+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:20.304998+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:20.346577+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.347037+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.347087+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.347095+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.347107+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.350189+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:20.639872+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:20.639928+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:20.640827+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:20.894191+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:21.497142+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:21.497516+00:00", "quote", 11.24, 11.27]
["2026-10-02T14:17:21.497548+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:21.497606+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:21.497676+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:21.782533+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:23.509206+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:24.612253+00:00", "trade", 11.2486, 500.0]
["2026-10-02T14:17:27.293916+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:17:27.526351+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:27.526430+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:27.526687+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:17:27.526710+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:27.526710+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:17:27.526710+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:17:27.526712+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:27.526712+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:17:27.526717+00:00", "trade", 11.24, 120.0]
["2026-10-02T14:17:27.526717+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:27.526808+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.527066+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.527103+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:27.527297+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.527442+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.527627+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.527886+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.529570+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:17:27.531088+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.531260+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.531283+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.531456+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.537071+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.537571+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.771157+00:00", "trade", 11.24, 20.0]
["2026-10-02T14:17:27.771707+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.771941+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.772174+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.772190+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.772226+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.772249+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.772767+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.772779+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.773264+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.773317+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.773756+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.773790+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.774239+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.774266+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.774758+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.774772+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.775258+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.775290+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.775384+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.775460+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.785440+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.801044+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.802271+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.802396+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.802862+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.802894+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.802927+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.802956+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.803452+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.803474+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.803970+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.804385+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.804453+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.804850+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.804936+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.805323+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.805421+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.805789+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.805909+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.806230+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:27.806783+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:27.807055+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.807637+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:27.808118+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:27.808177+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.809599+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.839405+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:27.839535+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.839994+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.840012+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.840027+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:27.841724+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:28.038300+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.038354+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.038424+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.038871+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.038878+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.038928+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.039244+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.172740+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.173070+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.173218+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.173247+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.218740+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.219207+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.219218+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.219290+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.440640+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.441112+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.441385+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:28.442390+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.442839+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:28.442869+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.403498+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:17:29.470634+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.470794+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.471257+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.471276+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.471292+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.471360+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.471851+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.472114+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.472335+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.472580+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.472822+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.473042+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.473307+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.473509+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.473788+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.473987+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.474281+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.474451+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.474474+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.474541+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:29.475011+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:29.475033+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.787404+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.787598+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.788064+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.788102+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.788117+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:29.788350+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.788842+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:29.789116+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:29.789589+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:29.789610+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.022564+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.022721+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:30.023167+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:30.023205+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.023725+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.023954+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.024207+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.024418+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.024715+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.024878+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.025204+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.025341+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.025722+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.025804+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.026204+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.026269+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.026689+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.026731+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.027172+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.027199+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.027677+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.027779+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.028151+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.028249+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.028634+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.028715+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.029120+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.029177+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.029605+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.029647+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.030094+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.030120+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.030598+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.030662+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.031072+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.031127+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.031605+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.031611+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.032107+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.032536+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.032593+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.033005+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.033086+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.033468+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.033568+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.033933+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.034053+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.034404+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.034541+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.034871+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.035027+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.035331+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.035514+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.035797+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.035996+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.036260+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.036482+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.036726+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.036965+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.037183+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.037456+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.037649+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.037944+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.038119+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.038427+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.038582+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.038906+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.039068+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.039393+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.039537+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.039878+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.040024+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.040371+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.040494+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.040862+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.040958+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.041348+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.041423+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.041832+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.041888+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.042319+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.042352+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.042803+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.042830+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.313946+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.397934+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.398084+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:30.398541+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:30.398846+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.508845+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.508922+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:30.509466+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:30.509479+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:30.509680+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.537086+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.537135+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.537233+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:30.537689+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:30.537983+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.882029+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:30.882114+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:30.882590+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:30.882625+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.020502+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.020637+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:31.021083+00:00", "quote", 11.23, 11.26]
["2026-10-02T14:17:31.021118+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.021605+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.021630+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.022083+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.022113+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.022562+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.022590+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.023079+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.023517+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.023581+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.023639+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.024066+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.024106+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.024550+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.024577+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.025034+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.025057+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.025548+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.025574+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.026027+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.026055+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.026510+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.026535+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.027021+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.027044+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.027517+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.027548+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.027996+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.028023+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.028478+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.028506+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.028989+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.029013+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.029462+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.029506+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.029981+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.030011+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.030459+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.030487+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.030973+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.031396+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.031457+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.031865+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.031947+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.032328+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.032430+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.032794+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.032947+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.033254+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.033428+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.033715+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.033912+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.034177+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.034398+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.034642+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.034886+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.035105+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.035366+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.035565+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.035861+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.036031+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.036342+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.036507+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.036834+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.036970+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.037314+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.037431+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.037799+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.037891+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.038281+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.038354+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.038761+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.038820+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.039244+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.039284+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.039763+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.039792+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.040243+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.040271+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.040778+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:31.041206+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:32.038972+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:32.439526+00:00", "trade", 11.232, 700.0]
["2026-10-02T14:17:32.440026+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:32.440028+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:17:32.440136+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.440895+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.440995+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.444249+00:00", "trade", 11.22, 99.0]
["2026-10-02T14:17:32.462589+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.462664+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:32.463014+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:32.463019+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.477473+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:32.692073+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.692545+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.767240+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:32.767515+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.767686+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.793469+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:32.793544+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:32.793945+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:32.794429+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:33.001287+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:33.055845+00:00", "trade", 11.24, 21.0]
["2026-10-02T14:17:33.096391+00:00", "trade", 11.2944, 44.0]
["2026-10-02T14:17:33.721272+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:33.722226+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:33.733323+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:33.733793+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:33.733809+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:33.733855+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:17:34.048047+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:34.049134+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:17:34.050540+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:17:34.050559+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:17:34.050559+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.050596+00:00", "trade", 11.23, 66.0]
["2026-10-02T14:17:34.050597+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:17:34.050894+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:34.050927+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:34.051001+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:17:34.051001+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:17:34.051405+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:34.082264+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:34.082663+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.082986+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.083150+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.083156+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.083168+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.083464+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.084459+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.111968+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:34.233381+00:00", "trade", 11.2392, 7.0]
["2026-10-02T14:17:36.083240+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:36.083746+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:37.412748+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:37.669372+00:00", "trade", 11.2393, 17.0]
["2026-10-02T14:17:38.179486+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.179637+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.180049+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.180102+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.514871+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.515020+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.515478+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.515783+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.515877+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.515899+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.516263+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.516516+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.516566+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.516583+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.516604+00:00", "quote", 11.22, 11.25]
["2026-10-02T14:17:38.517034+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.517368+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:38.517861+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:40.296271+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:40.542716+00:00", "trade", 11.2418, 1.0]
["2026-10-02T14:17:41.428994+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:41.429237+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:41.429481+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:41.429501+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:17:42.486212+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:17:42.486212+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:17:42.486238+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:42.486290+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:42.486301+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:17:42.486476+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:42.486496+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:42.486601+00:00", "trade", 11.22, 120.0]
["2026-10-02T14:17:42.486601+00:00", "trade", 11.22, 87.0]
["2026-10-02T14:17:42.486601+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:17:42.486640+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:17:42.486649+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.486824+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.486865+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.486870+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.486985+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.487208+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.487247+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.487351+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:17:42.487409+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:17:42.488419+00:00", "trade", 11.21, 13.0]
["2026-10-02T14:17:42.491230+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.493720+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.494392+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.500848+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.510512+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.511425+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.580716+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.581135+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.581185+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.581624+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.581641+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.581724+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.582097+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.582212+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.582283+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.582524+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.583361+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.583839+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.584329+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.584795+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.586928+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.587405+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.587884+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.588345+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.590170+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:42.590209+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.590641+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.590721+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.590727+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.590739+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.592287+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:42.627314+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:43.486477+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:43.486986+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:43.836385+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:43.836904+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:43.975779+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:43.975835+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:43.975937+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:43.976433+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:43.976699+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:43.976805+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:44.103216+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:44.970425+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.970565+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.970898+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.970914+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.970995+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.971005+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.971159+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.971255+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:44.974148+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:45.020985+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:45.021456+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:45.171405+00:00", "trade", 11.224, 200.0]
["2026-10-02T14:17:45.202216+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:45.669200+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.669262+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.669365+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.670211+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.950004+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.950090+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.950467+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.950474+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:45.951070+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.015575+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.210139+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.210540+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.210599+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.210687+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.271068+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.271198+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.271389+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.271573+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.271679+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.272312+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.301895+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.302045+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.302971+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.327739+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.328094+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.328147+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.348498+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.348617+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.349098+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.349105+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.349115+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.349984+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.476730+00:00", "quote", 11.21, 11.24]
["2026-10-02T14:17:46.496929+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.497890+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.498373+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.498865+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.786156+00:00", "trade", 11.21, 6.0]
["2026-10-02T14:17:46.786164+00:00", "trade", 11.21, 140.0]
["2026-10-02T14:17:46.786166+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:17:46.786169+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:17:46.786206+00:00", "trade", 11.21, 3.0]
["2026-10-02T14:17:46.786293+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:17:46.786386+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:17:46.786583+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:17:46.786598+00:00", "trade", 11.2, 24.0]
["2026-10-02T14:17:46.786619+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786630+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786719+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786726+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786732+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786741+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:17:46.786746+00:00", "trade", 11.2, 180.0]
["2026-10-02T14:17:46.786747+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786748+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:17:46.786749+00:00", "trade", 11.2, 93.0]
["2026-10-02T14:17:46.786754+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:17:46.786761+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786769+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.786774+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.787079+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.787101+00:00", "trade", 11.2, 140.0]
["2026-10-02T14:17:46.787102+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:17:46.787135+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:17:46.787164+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:17:46.787171+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:17:46.787173+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787209+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787231+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787346+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787487+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787635+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.787897+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.788330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.788784+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:17:46.788828+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:17:46.788829+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.788843+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.788882+00:00", "trade", 11.19, 79.0]
["2026-10-02T14:17:46.788884+00:00", "trade", 11.19, 66.0]
["2026-10-02T14:17:46.788884+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.789088+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.789439+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.789783+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:17:46.789929+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.789985+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:17:46.790023+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.790048+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.790283+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:17:46.790299+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.790644+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.790777+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.790788+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.790797+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.790870+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.791367+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.791440+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:17:46.791540+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.791545+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:17:46.791910+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:17:46.823820+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.823851+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.824227+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:46.824452+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.824530+00:00", "trade", 11.19, 88.0]
["2026-10-02T14:17:46.824702+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.825040+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.825050+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.825497+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.842895+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.843338+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.845958+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.845985+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.846294+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.846448+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.846565+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.846575+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.846936+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.887152+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.887275+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:46.887390+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.887775+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.887893+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.888287+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.888741+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.889176+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.889285+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:46.890228+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:47.796726+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:47.798157+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:47.841078+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:47.841542+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:48.758388+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:49.382104+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.382445+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.382588+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.382608+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.382620+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.385084+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.438068+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.438562+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:49.438956+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:50.045476+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:50.609634+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.609714+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.609818+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:50.610281+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:50.610297+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:50.610322+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.610333+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.610564+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.610582+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.610589+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.610806+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.610845+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.611294+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.611318+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.611805+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.612063+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.612292+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.612527+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.612777+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.612990+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.613254+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.613456+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.613737+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.613923+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.614219+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.614385+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.614705+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.614847+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.615185+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.615316+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.615664+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.615777+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.616153+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.616238+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.616633+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.616699+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.617114+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.617166+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.617594+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.617623+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.618100+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.618114+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.618600+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.619032+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.619072+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.619496+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.619563+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.619962+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.620046+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.621315+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.621341+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.621779+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.621818+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.622241+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.622305+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.622705+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.622790+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.623169+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.623272+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.623642+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.623754+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.624148+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.624238+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.624600+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.624724+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.625078+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.625199+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.625537+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.625683+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.626000+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.626156+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.626462+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.626635+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.626925+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.627119+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.627392+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.627599+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.627852+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.628082+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.628315+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.628569+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.628797+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.629047+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.629259+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.629262+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.629544+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.629618+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.630050+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.630081+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.630524+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.630557+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.631036+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:50.631048+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:51.001090+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:52.228843+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:52.229421+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.002450+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.023774+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.023948+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:53.024468+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:53.024504+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.024563+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.024625+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.024861+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:17:53.025067+00:00", "quote", 11.17, 11.21]
["2026-10-02T14:17:53.025166+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:53.025755+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:53.025773+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:53.025814+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.025851+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.025876+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.026250+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.026346+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.026497+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.026790+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.026884+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.028120+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.028268+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.028318+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.028468+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.029056+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.029601+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.029645+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.030564+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.031299+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.031853+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.032180+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.032433+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.032648+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.032963+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.033161+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.033462+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.033677+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.033950+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.034161+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.034442+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.034614+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.034926+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.035076+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.035414+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.035556+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.035898+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.036042+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.036388+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.036510+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.036901+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.036976+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.037387+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.037440+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.037875+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.037904+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.038367+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.038376+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.038849+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.038864+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.039347+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.039780+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.039822+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.040253+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.040311+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.040730+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.040795+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.040807+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.041275+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.041295+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.041764+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.041779+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.042256+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.042273+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.042944+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.042996+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.043907+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.044037+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.044742+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.044754+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.045669+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.045691+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.045936+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.045950+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.047310+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.047330+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.047823+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.047833+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.047845+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.048755+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.049714+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.049958+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.050005+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.050382+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.050834+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.050879+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.051132+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.051323+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.051915+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.051987+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.052392+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.052449+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.052903+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.052912+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.053391+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.053435+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.091512+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.200402+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:53.719327+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:54.001120+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.343828+00:00", "trade", 11.2251, 36.0]
["2026-10-02T14:17:55.345170+00:00", "trade", 11.2251, 8.0]
["2026-10-02T14:17:55.896463+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.897719+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.897958+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:55.898549+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:55.898729+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.898756+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.898775+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.898782+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.899523+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.901734+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.902746+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.902776+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.902801+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.903238+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.903409+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.903857+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904336+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904376+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904405+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904690+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904707+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904833+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.904861+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:55.999822+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:57.081068+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:57.693037+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:57.693909+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:57.724801+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:57.725733+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:57.891481+00:00", "trade", 11.2301, 16.0]
["2026-10-02T14:17:58.132771+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.134183+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.142747+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.191072+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.297607+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.300600+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.301064+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.322134+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.322678+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.326584+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.328897+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.328989+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.384034+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.386495+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.388806+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.388895+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.404739+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.471328+00:00", "trade", 11.19, 140.0]
["2026-10-02T14:17:58.472118+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.482429+00:00", "trade", 11.19, 560.0]
["2026-10-02T14:17:58.483143+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:58.483625+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.473527+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:59.473977+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:17:59.474012+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.474513+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.474533+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.475016+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.475040+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.475517+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.475565+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.475995+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.476024+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.476528+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.476927+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.477002+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.477391+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.477492+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.477859+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.477973+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.477988+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.478469+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.478907+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.478959+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.479371+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.479439+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.479837+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.479926+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.480301+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.480414+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.480767+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.480890+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.481232+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.481369+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.481701+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.481852+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.482165+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.482335+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.482633+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.482819+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.483096+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.483297+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.483569+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.483777+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.484030+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.484262+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.484496+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.484748+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.484962+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.485227+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.485423+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.485709+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.485886+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.486193+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.486349+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.486676+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.486816+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.487157+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.487277+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.487637+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.487739+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.488123+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.488197+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.488610+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.488658+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.489094+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.489119+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.489601+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.489623+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.490078+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.490098+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.490576+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.490596+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.491069+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.491085+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.491556+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.491579+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.492063+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.492496+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.492535+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.492961+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.493047+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.493428+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.493533+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.493892+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.682417+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.859990+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:17:59.943981+00:00", "trade", 11.2737, 20.0]
["2026-10-02T14:17:59.945151+00:00", "trade", 11.2737, 3.0]
["2026-10-02T14:18:00.000961+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:00.234389+00:00", "trade", 11.2344, 50.0]
["2026-10-02T14:18:02.010111+00:00", "trade", 11.19, 4000.0]
["2026-10-02T14:18:02.010698+00:00", "trade", 11.1955, 37.0]
["2026-10-02T14:18:02.010783+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:18:02.269533+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:02.880968+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:04.235372+00:00", "trade", 11.1955, 15.0]
["2026-10-02T14:18:04.285038+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:05.322508+00:00", "trade", 11.2296, 100.0]
["2026-10-02T14:18:05.323306+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:05.323419+00:00", "trade", 11.2296, 13.0]
["2026-10-02T14:18:06.151279+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:06.185188+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:06.185194+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:06.185200+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:18:06.185203+00:00", "trade", 11.18, 6.0]
["2026-10-02T14:18:06.185207+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:18:06.185212+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:18:06.185342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:18:06.185365+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:18:06.185367+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185628+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185742+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:18:06.185781+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185788+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185795+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185802+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185809+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185823+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185839+00:00", "trade", 11.17, 32.0]
["2026-10-02T14:18:06.185842+00:00", "trade", 11.17, 4.0]
["2026-10-02T14:18:06.185845+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.185859+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.186014+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.186045+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:06.186082+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:18:06.186187+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:18:06.186188+00:00", "trade", 11.17, 78.0]
["2026-10-02T14:18:06.186188+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.186489+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.186562+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.186579+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.186607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.186631+00:00", "trade", 11.165, 1385.0]
["2026-10-02T14:18:06.186677+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.187003+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.196540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.197758+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.222303+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.222565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.222957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.236307+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:18:06.286480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.393985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:06.394668+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:08.025228+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:18:08.027060+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:08.365277+00:00", "trade", 11.1614, 146.0]
["2026-10-02T14:18:08.395398+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:18:08.632794+00:00", "trade", 11.17, 1000.0]
["2026-10-02T14:18:08.633576+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:08.634051+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:08.634406+00:00", "trade", 11.16, 14.0]
["2026-10-02T14:18:08.655822+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:08.655900+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.655962+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.656252+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.656361+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.656372+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.656396+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.665353+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.690548+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:08.691304+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:09.003594+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:09.003627+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:09.003648+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:18:09.004016+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:18:09.004459+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:18:09.004495+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:18:09.004511+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:18:09.034573+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:18:10.004294+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:18:10.980831+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:10.981791+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:10.981800+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:12.309626+00:00", "trade", 11.1972, 6.0]
["2026-10-02T14:18:16.469253+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:16.469705+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:16.708768+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:16.709254+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:16.711309+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:16.804928+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:19.082543+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:19.086691+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:19.087091+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.087171+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.087547+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.087554+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.087561+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.087587+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.087597+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.087661+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.087671+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.088047+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088092+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088442+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088527+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088549+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088579+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088794+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.088891+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.089008+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.089056+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.089255+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.089364+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.089525+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.089545+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.089647+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.089657+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.093319+00:00", "trade", 11.17, 76.0]
["2026-10-02T14:18:19.100417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:19.100436+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.100437+00:00", "trade", 11.17, 524.0]
["2026-10-02T14:18:19.100455+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.100462+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.100469+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.100484+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.101025+00:00", "trade", 11.1678, 21.0]
["2026-10-02T14:18:19.101122+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:19.101200+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.101218+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.133320+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.133346+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.133353+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.133747+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.171768+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.172614+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.172672+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:19.201948+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.202209+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.202405+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.257727+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:19.258062+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:20.833220+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:20.833280+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:20.834247+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:22.005217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:22.005251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:22.005640+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:22.006092+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:22.006106+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:22.006121+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:22.006137+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:22.031592+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:18:22.055978+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:22.261979+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:18:24.311721+00:00", "trade", 11.1623, 133.0]
["2026-10-02T14:18:24.314130+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:24.314544+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:24.315298+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:24.320083+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:18:24.320090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.320481+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.321534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.321776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.323139+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.328765+00:00", "trade", 11.1623, 1.0]
["2026-10-02T14:18:24.696487+00:00", "trade", 11.17, 297.0]
["2026-10-02T14:18:24.857856+00:00", "trade", 11.17, 199.0]
["2026-10-02T14:18:24.858378+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:18:24.878611+00:00", "trade", 11.17, 498.0]
["2026-10-02T14:18:24.878612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.878639+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.878646+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.878653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:24.878999+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:24.879064+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.879071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.879078+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.879093+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.879309+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.879364+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.890219+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.912765+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.912789+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.978639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.982288+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.983007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:24.983470+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:24.983975+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:25.382654+00:00", "trade", 11.1624, 20.0]
["2026-10-02T14:18:25.579447+00:00", "trade", 11.2012, 46.0]
["2026-10-02T14:18:25.580717+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:25.580728+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:26.839982+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:27.003759+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.004217+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.004708+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.053894+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.057920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.058311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.059094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.060335+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.060729+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.061283+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.061525+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.061927+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.061988+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.064156+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:18:27.064156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:18:27.064158+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:18:27.064178+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:18:27.064178+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:18:27.064198+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.064205+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.064230+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.083919+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:18:27.089960+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:27.089996+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.090025+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.090033+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:18:27.090040+00:00", "trade", 11.16, 64.0]
["2026-10-02T14:18:27.090042+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.090743+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.090751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.106297+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.118957+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:18:27.118959+00:00", "trade", 11.15, 24.0]
["2026-10-02T14:18:27.118977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.118984+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.118991+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.119063+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:18:27.119077+00:00", "trade", 11.15, 55.0]
["2026-10-02T14:18:27.119082+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:27.119089+00:00", "trade", 11.15, 3000.0]
["2026-10-02T14:18:27.119091+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:27.119141+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:18:27.119141+00:00", "trade", 11.15, 9.0]
["2026-10-02T14:18:27.119147+00:00", "trade", 11.15, 73.0]
["2026-10-02T14:18:27.119157+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119164+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119171+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119539+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119678+00:00", "trade", 11.158, 27.0]
["2026-10-02T14:18:27.119685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119744+00:00", "trade", 11.1622, 20.0]
["2026-10-02T14:18:27.119783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.119867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.120519+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.123665+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.123899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.133506+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.151357+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.197597+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.202089+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:27.272937+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:28.296172+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:28.296384+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:18:28.296675+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:18:28.296845+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:18:28.296919+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:18:29.564514+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:18:29.564628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:18:29.564746+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.565049+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.565057+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.565103+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.565199+00:00", "trade", 11.145, 171.0]
["2026-10-02T14:18:29.565201+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.565726+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.569090+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.569586+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.570007+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.570930+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.573660+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.574841+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:18:29.575239+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.575334+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.575584+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.575718+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.575727+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.576213+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.576233+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.576690+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.576752+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.576780+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.577232+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.577256+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.577743+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.577798+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.578219+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.578261+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.578707+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.578725+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.579206+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.579231+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.579684+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.579707+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.580186+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.580217+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.580663+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.580695+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.581171+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.581197+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.581654+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.581673+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.582194+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.582326+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.582594+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.582668+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.583013+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.583150+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.583476+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.583631+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.583938+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.584116+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.584414+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.584595+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.584877+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.585078+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.585344+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.585553+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.585828+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.586034+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.586288+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.586523+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.586752+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.587005+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.587212+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.587493+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.587674+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.587974+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.588140+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.588456+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.588609+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.588932+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.589068+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.589416+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.589531+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.589896+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.589996+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.590381+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.590455+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.590867+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.590917+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.591367+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.591388+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.591873+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.591895+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.592347+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.592370+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.592854+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.592876+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.593328+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.593354+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.593860+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.594261+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.594333+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.594737+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.594877+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.594904+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.599253+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.625456+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:29.625504+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:30.001291+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:30.003958+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:30.247431+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:30.821498+00:00", "trade", 11.1912, 1.0]
["2026-10-02T14:18:30.835459+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:30.835890+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:30.835982+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.836426+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.836448+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.836844+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.836855+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.870793+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.870821+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.872061+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.872215+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:30.872307+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.872793+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.873138+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.884404+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.895411+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:30.895798+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:30.896122+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.896190+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.942881+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:30.943021+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:30.979436+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:31.084081+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.084140+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.084582+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.084637+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.084656+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.085059+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.085137+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.085508+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.085541+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.085600+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.171429+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.171592+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:31.171652+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:31.171785+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.171958+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.171960+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.172195+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:31.172656+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:31.172842+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.172991+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.173452+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.173467+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.183020+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.200899+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.272741+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.277609+00:00", "trade", 11.1699, 179.0]
["2026-10-02T14:18:31.278377+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:31.425611+00:00", "trade", 11.1696, 200.0]
["2026-10-02T14:18:31.615095+00:00", "trade", 11.1674, 5.0]
["2026-10-02T14:18:32.659977+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:33.330310+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:33.540356+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:34.006402+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:34.171123+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:34.485254+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.336435+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.336907+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.341147+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.341200+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.341270+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:35.341736+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:18:35.341899+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.342078+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.342383+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.342532+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.342865+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.342997+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.343349+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.343457+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.343838+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.343916+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.344317+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.344378+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.344803+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.344843+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.345281+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.345350+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.345772+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.345817+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.346256+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.346280+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.346769+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.347196+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.347241+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.347662+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.347726+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.348132+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.348204+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.348595+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.348694+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.349057+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.349177+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.349540+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.349666+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.350008+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.350153+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.350473+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.350637+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.350937+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.351123+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.351397+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.351607+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.351860+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.352087+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.352324+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.352563+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.352787+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.353046+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.353248+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.353526+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.353712+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.354009+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.354170+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.354492+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.354634+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.354973+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.355097+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.355458+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.355558+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.355940+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.356020+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.356423+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.356479+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.356934+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.356950+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.357433+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.357446+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.357953+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.358360+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.358430+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.358827+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.358913+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.359291+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.359395+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.359752+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.359868+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:35.360066+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360220+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360355+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360369+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360816+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360891+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360902+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360961+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.360990+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.361039+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:35.361396+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:35.361424+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.361442+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:35.361613+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.361900+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.361955+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:35.402734+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:36.001322+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:37.066849+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:37.295889+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:38.109005+00:00", "trade", 11.155, 15.0]
["2026-10-02T14:18:38.109017+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:38.109357+00:00", "trade", 11.155, 2.0]
["2026-10-02T14:18:38.577003+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:18:39.140790+00:00", "trade", 11.1658, 8.0]
["2026-10-02T14:18:39.141157+00:00", "trade", 11.1658, 1.0]
["2026-10-02T14:18:39.589015+00:00", "trade", 11.1892, 100.0]
["2026-10-02T14:18:41.497400+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:41.497903+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:18:41.497916+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:18:42.181787+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:42.181802+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:18:42.181818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:18:42.181932+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.182388+00:00", "trade", 11.15, 13.0]
["2026-10-02T14:18:42.182734+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.190014+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.190494+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.190511+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.190559+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.199122+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.217800+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.218208+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.218699+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.218706+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.218713+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.218724+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.219171+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.285809+00:00", "trade", 11.1525, 400.0]
["2026-10-02T14:18:42.286946+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.286971+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:42.693246+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.693305+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:42.694173+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.078790+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.078986+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:18:44.080258+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:18:44.081273+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.082739+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.084296+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.084833+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.090052+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.093720+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.119718+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.120165+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.120197+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.120257+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.120280+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.120742+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.120793+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.120875+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.120933+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.122184+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.122383+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.148403+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:18:44.148534+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.148992+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.997979+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:44.998816+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.000995+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.005266+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.132343+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.134889+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.135101+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.148217+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:45.277018+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:18:49.982586+00:00", "trade", 11.1864, 10.0]
["2026-10-02T14:18:50.181387+00:00", "trade", 11.1861, 45.0]
["2026-10-02T14:18:50.671483+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:50.671700+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:50.671898+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:50.671973+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672000+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672009+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672429+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672437+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672494+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672511+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672904+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.672921+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.673396+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.673413+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.673882+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.673900+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.674407+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.674853+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.674882+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.675322+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.675382+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.675786+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.675878+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.676251+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.676398+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.676711+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.676882+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.677182+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.677373+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.677449+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.677859+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.677914+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.678349+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.678374+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.678853+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.678878+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.679374+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.679795+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.679858+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.680284+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.680357+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.680759+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.680858+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.681224+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.681370+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.681687+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.681896+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.682154+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.682391+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.682616+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.682875+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.683085+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.683361+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.683552+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.683872+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.684029+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.684360+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.684493+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.684838+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.684955+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.685321+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.685418+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.685804+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.685879+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.686293+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.686341+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.686770+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.686812+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.687258+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.687282+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.687767+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.687787+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.688250+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.688264+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.688289+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.688761+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.688782+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.688913+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.689253+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.689276+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.689727+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.689760+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.690209+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.690235+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.690719+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.691150+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.691199+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.691618+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.691689+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.692084+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:50.732506+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:50.733259+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:51.000743+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:52.248762+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:18:52.248762+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:18:52.249110+00:00", "trade", 11.155, 2.0]
["2026-10-02T14:18:53.387749+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.388448+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.388669+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.388702+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.388709+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.392291+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.392334+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.392367+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.392457+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.393612+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.393623+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.393641+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.393657+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.393669+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.394082+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:53.394365+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.394399+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.394409+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.395135+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.395151+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.395852+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.395859+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.396878+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.396895+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.397487+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.397500+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.397990+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.398419+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.398475+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.398885+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.398977+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.399349+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.399461+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.399823+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.399955+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.400287+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.400437+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.400749+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.400933+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.401216+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.401414+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.401678+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.401904+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.402143+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.402389+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.402605+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.402871+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.403065+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.403362+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.403531+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.403846+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.403995+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.404332+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.404459+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.404824+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.404922+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.405304+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.405388+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.405785+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.405848+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.406270+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.406323+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.406758+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.406781+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.407266+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.407287+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.407739+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.407757+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.408246+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.408676+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.408719+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.409139+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.409202+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.409614+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.409683+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.410075+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.410165+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.410540+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.410649+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.411007+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.411135+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.411469+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.411635+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.411932+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.412118+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.412396+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.412600+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.412863+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.413083+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:53.413325+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:54.001136+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.040905+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:18:57.121377+00:00", "trade", 11.1566, 4.0]
["2026-10-02T14:18:57.121440+00:00", "trade", 11.1563, 9.0]
["2026-10-02T14:18:57.656854+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:57.657361+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:18:57.657615+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.658101+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.658369+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.658581+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.658835+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.659080+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.659302+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.659563+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.659769+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.660060+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.660231+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.660544+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.660694+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.661053+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.661177+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.661538+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.661643+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.662021+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.662110+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.662503+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.662572+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.662982+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.663034+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.663468+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.663495+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.663973+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.663993+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.664537+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.664949+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.665047+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.665416+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.665541+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.665880+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.666023+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.666347+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.666503+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.666812+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.667039+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.667282+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.667522+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.667751+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.668009+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.668211+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.668489+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.668686+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.668976+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.669151+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.669460+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.669614+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.669943+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.670101+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.670428+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.670560+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.670908+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.671032+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.671388+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.671490+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.671869+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.671953+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.672352+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.672415+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.672880+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.672889+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.673375+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.673806+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.673869+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.674270+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.674358+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.674731+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.674856+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.675192+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.675367+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.675654+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.675855+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.676120+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.676338+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.676581+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.676829+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.677042+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.677315+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:57.677513+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:18:58.001107+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.073031+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:00.073500+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:00.073610+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.073620+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.073627+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.074303+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.074313+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.074876+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.074889+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.075377+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.075398+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.075886+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.075920+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.076374+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.076389+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.076861+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.076877+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.077355+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.077367+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.077837+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.077856+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.078372+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.078378+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.078863+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.079322+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.079381+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.079786+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.079857+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.080275+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.080351+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.080746+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.080831+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.081209+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.081318+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.081674+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.081866+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.082138+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.082348+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.082602+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.082829+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.083063+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.083314+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.083527+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.083799+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.083993+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.084308+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.084460+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.084789+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.084921+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.085277+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.085384+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.085759+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.085848+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.086242+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.086339+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.086727+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.086802+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.087213+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.087266+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.087696+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.087744+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.088176+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.088217+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.088691+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.088711+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.089190+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.089638+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.089670+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.090097+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.090149+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.090564+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.090628+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.090988+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.091112+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.091457+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.091594+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.091925+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.092082+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.092386+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.092566+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.092847+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.093051+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.093306+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.093537+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.093775+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.094023+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.094239+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:00.343914+00:00", "trade", 11.1687, 10.0]
["2026-10-02T14:19:00.359094+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:00.359631+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:01.000881+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:01.027416+00:00", "trade", 11.264, 20.0]
["2026-10-02T14:19:01.174231+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:19:01.260634+00:00", "trade", 11.155, 46.0]
["2026-10-02T14:19:03.275074+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.275344+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:03.275824+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:03.276096+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.276582+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.276846+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.277065+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.277311+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.277546+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.277779+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.278025+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.278246+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.278512+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.278706+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.279021+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.279169+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.279502+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.279634+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.279989+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.280094+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.280471+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.280558+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.280962+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.281019+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.281436+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.281480+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.281926+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.281944+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.282418+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.282433+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.282908+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.282922+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.283391+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.283407+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.283912+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.283919+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.284406+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.284841+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.284878+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.285307+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.285369+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.285777+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.285857+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.286239+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.286337+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.286708+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.286819+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.287173+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.287299+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.287644+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.287782+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.288111+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.288272+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.288576+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.288778+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.289039+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.289266+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.289500+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.289750+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.289965+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.290235+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.290432+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.290724+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.290892+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.291202+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.291356+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.291688+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.291816+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.292174+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.292282+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.292666+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.292749+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.293143+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.293216+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.293629+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.293678+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.294114+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.294139+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.294621+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.294670+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.295093+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.295138+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.295621+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.296056+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.317887+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.318375+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:03.319174+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.903848+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:03.904243+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:03.905021+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.001322+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.116088+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.393242+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.393656+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:04.394126+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:04.394202+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.394790+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.394960+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.395293+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.395424+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.395819+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.395896+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.396309+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.396375+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.396795+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.396841+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.397283+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.397347+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.404259+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:04.414351+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:07.066767+00:00", "trade", 11.155, 300.0]
["2026-10-02T14:19:07.066778+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:19:07.066817+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:19:07.066819+00:00", "trade", 11.15, 600.0]
["2026-10-02T14:19:07.066821+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:19:07.066822+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:19:07.066825+00:00", "trade", 11.14, 593.0]
["2026-10-02T14:19:07.066825+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:07.066845+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.066866+00:00", "trade", 11.15, 93.0]
["2026-10-02T14:19:07.066866+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:07.066873+00:00", "trade", 11.14, 307.0]
["2026-10-02T14:19:07.066874+00:00", "trade", 11.14, 48.0]
["2026-10-02T14:19:07.066877+00:00", "trade", 11.14, 42.0]
["2026-10-02T14:19:07.066889+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.066898+00:00", "trade", 11.15, 201.0]
["2026-10-02T14:19:07.066902+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.066910+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.066933+00:00", "trade", 11.15, 93.0]
["2026-10-02T14:19:07.066933+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.066962+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.066969+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.066976+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.066993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.067157+00:00", "trade", 11.155, 2.0]
["2026-10-02T14:19:07.067266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.067365+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.067610+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:19:07.067750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.067856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068210+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068211+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:19:07.068212+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:19:07.068217+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068224+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.068244+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068348+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.068609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:07.068663+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:19:07.068672+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.068718+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.068740+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.068759+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.068888+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.069023+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.069113+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.069165+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.069232+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.069382+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.069630+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.069698+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.070067+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.070187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:07.070494+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.070551+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.070728+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.070984+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.077234+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.082758+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.083401+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.099818+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.100279+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.100358+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.100824+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.100892+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.100931+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.100966+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.101463+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.101574+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.101663+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.101895+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102093+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102099+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102215+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102357+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102448+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102620+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102800+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102900+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.102911+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.103402+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.104094+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.105033+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.105039+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.105260+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.105391+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.105496+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.176421+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:07.418295+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.005123+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:10.005156+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:10.005178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:10.005233+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:10.005234+00:00", "trade", 11.155, 400.0]
["2026-10-02T14:19:10.005236+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:19:10.005342+00:00", "trade", 11.15, 351.0]
["2026-10-02T14:19:10.005343+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:10.005375+00:00", "trade", 11.15, 49.0]
["2026-10-02T14:19:10.005377+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:19:10.005378+00:00", "trade", 11.15, 243.0]
["2026-10-02T14:19:10.005382+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:10.005389+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.005397+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.005403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.005828+00:00", "trade", 11.149, 20.0]
["2026-10-02T14:19:10.005837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.005947+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.005954+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.005963+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.006058+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.006150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.006214+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.105478+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:19:10.105509+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.106219+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.107839+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.107862+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.108310+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.108321+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.122094+00:00", "trade", 11.155, 3.0]
["2026-10-02T14:19:10.135175+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:10.779443+00:00", "trade", 11.257, 21.0]
["2026-10-02T14:19:11.021247+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:12.268246+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:12.268423+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:12.268559+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:12.269008+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:12.382683+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:13.005260+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:14.318390+00:00", "trade", 11.177, 44.0]
["2026-10-02T14:19:14.319201+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:15.006021+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:16.854659+00:00", "trade", 11.15, 1579.0]
["2026-10-02T14:19:18.323970+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:18.324481+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:18.906343+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:18.906868+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:19.083136+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:19.084116+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:19.174513+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.035471+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.347574+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.348551+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.441877+00:00", "trade", 11.2253, 14.0]
["2026-10-02T14:19:20.512194+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.586197+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.720927+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.721056+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:20.769591+00:00", "trade", 11.1595, 200.0]
["2026-10-02T14:19:22.021656+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:22.329220+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:22.329223+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:19:22.329230+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:19:22.329272+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329279+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329295+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329302+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329303+00:00", "trade", 11.16, 90.0]
["2026-10-02T14:19:22.329305+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329310+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329317+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:19:22.329360+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:19:22.329384+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:22.329460+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:22.329488+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:22.329554+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:22.329568+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:22.329615+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:22.329870+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:22.329918+00:00", "trade", 11.16, 54.0]
["2026-10-02T14:19:22.330000+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:22.330052+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:22.330079+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:19:22.330104+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330111+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330125+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330132+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330140+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330147+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330163+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330171+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330200+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330274+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330286+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330350+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330380+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330483+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330514+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330530+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330561+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330628+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:22.330892+00:00", "trade", 11.18, 33.0]
["2026-10-02T14:19:22.330899+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330913+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330920+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330928+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.330988+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:22.331017+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:22.331119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:22.331256+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.331283+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.331308+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.331589+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.331612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:22.331691+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.332036+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.332869+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.344167+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.344193+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.344220+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.370014+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.478344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.481575+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.532372+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:22.962731+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:19:22.966595+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:19:23.000279+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.000998+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.001896+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.002438+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.002574+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.003184+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.003305+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.003870+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.003997+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.004615+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.005163+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.006050+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.136344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.150280+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.533304+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.891747+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.891821+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.892234+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:23.923201+00:00", "trade", 11.2644, 100.0]
["2026-10-02T14:19:24.406884+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:24.411827+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.041925+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.042324+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.042386+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.042395+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.042416+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.042454+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.042512+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.042519+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.042933+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.042982+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.043055+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.053149+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.053275+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.053727+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.053774+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.054288+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.054304+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.054776+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.054818+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.055267+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.055281+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.055777+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.056244+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.056282+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.056719+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.056775+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.057196+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.057251+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.057267+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.057737+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.057747+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.058218+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.058228+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.058713+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.058725+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.059201+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.059214+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.059687+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.059703+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.060178+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.060189+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.060668+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.060683+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.061154+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.061169+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.061642+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.061660+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.062132+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.062149+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.062616+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.062632+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.063107+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.063121+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.063591+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.063609+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.064079+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.064095+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.064568+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.064585+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.065062+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.065073+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.065546+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.065564+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.066035+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.066050+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.066527+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.066549+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.067016+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.067030+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.067503+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.067517+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.067991+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.068007+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.068479+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.068492+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.068957+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.068999+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.069447+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.069486+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.069930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.069948+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.070427+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.070442+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.070912+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.070930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.071409+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.071427+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.071896+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.071913+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.072393+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.072400+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.157543+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.158033+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:25.158158+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.159799+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:25.242746+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.402838+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.403322+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.525696+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.532200+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:19:26.532416+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.684125+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.730078+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.730538+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.730544+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.730567+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.730644+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.730716+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.905318+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.905509+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.906159+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.906376+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.906429+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.906436+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.906470+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.906946+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:26.907014+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.908019+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.908729+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.908751+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.908816+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.908840+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.909578+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.910298+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.910659+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.910675+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.910784+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.910814+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.911490+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.912013+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.912074+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.912172+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.912897+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.913375+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.913502+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.913525+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.914526+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.915126+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.916423+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.916607+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.916651+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.917293+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.918324+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.918693+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.918935+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.919222+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.919648+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.919665+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.919974+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.919986+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.920471+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.920490+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.921016+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.921024+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.921517+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.921532+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.922148+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.922203+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.922840+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.922994+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.923548+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.923759+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.924298+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.924426+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.924783+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.924885+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.925274+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.925354+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.925766+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.925827+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.926304+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.926311+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.926806+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.926929+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.927299+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.927392+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.927811+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.927864+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.928304+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.928344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.928807+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.928819+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.929301+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.929318+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.929787+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.929802+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.930274+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.930288+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.930773+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.930786+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.931273+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.931363+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.931765+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.931824+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.932251+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:26.932304+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:27.123374+00:00", "trade", 11.1521, 15.0]
["2026-10-02T14:19:27.129289+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:27.129518+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:27.129753+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:27.129760+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:27.129851+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:27.334100+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.001740+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.238961+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.326561+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.326771+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.327362+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.327563+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.327611+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.327805+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.327899+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.330058+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.330722+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.572874+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.573015+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.573518+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.647489+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.647533+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.648019+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.769133+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.769588+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.769600+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.769618+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:28.769862+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.770347+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.770376+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.770828+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.770842+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.771314+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.771332+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.771806+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.771821+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.772302+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.772350+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.772793+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.772814+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.773280+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.773302+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.773766+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.773790+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.774253+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.774275+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.774737+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.774757+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.775225+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.775248+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.775711+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.775733+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.776202+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.776222+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.776689+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.776704+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.777179+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.777195+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.777663+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.777683+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.778152+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.778170+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.778638+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.778654+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.779126+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.779146+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.779618+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.779629+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.780106+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.780121+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.780589+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.780604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.781065+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.781083+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.781558+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.781572+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.782069+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.782520+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.782560+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.782982+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.783048+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.783445+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.783529+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.783907+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.784018+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.784373+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.784499+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.784838+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.784978+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.785306+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.785463+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.785769+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.785946+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.786241+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.786433+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.786702+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.786917+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.787166+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.787400+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.787626+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.787883+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.788088+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.934935+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:28.934946+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:29.086446+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:29.106598+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:29.106731+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:29.107190+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:19:29.107385+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:29.139467+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:29.139561+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:30.627242+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:30.840824+00:00", "trade", 11.1533, 100.0]
["2026-10-02T14:19:30.849703+00:00", "trade", 11.2561, 16.0]
["2026-10-02T14:19:31.477489+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:19:31.664561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:31.665004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:31.666130+00:00", "trade", 11.17, 70.0]
["2026-10-02T14:19:31.666151+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666152+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:19:31.666153+00:00", "trade", 11.17, 89.0]
["2026-10-02T14:19:31.666154+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:19:31.666188+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666195+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666209+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666216+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666223+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666243+00:00", "trade", 11.17, 19.0]
["2026-10-02T14:19:31.666251+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666273+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.666280+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.666288+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.666315+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.666864+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.666900+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667220+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667464+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:19:31.667465+00:00", "trade", 11.17, 216.0]
["2026-10-02T14:19:31.667466+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:19:31.667466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667467+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:19:31.667501+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667508+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667519+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:19:31.667531+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667544+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667551+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.667849+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.667932+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.667939+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668080+00:00", "trade", 11.1585, 20.0]
["2026-10-02T14:19:31.668080+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668192+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668219+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668288+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668297+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668347+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:19:31.668629+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668721+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.668893+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.673463+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:19:31.674492+00:00", "trade", 11.17, 84.0]
["2026-10-02T14:19:31.674510+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.674517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.674555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.674909+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.683096+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.708977+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.709002+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.770469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:19:31.770879+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:31.771179+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:32.001401+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:32.463774+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:19:32.465208+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:32.465300+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:32.465684+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:32.465695+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:33.142386+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:19:33.143047+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:33.143521+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:33.424972+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:33.694302+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:34.003787+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:35.775205+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:35.775318+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:37.227774+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:38.017493+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:38.017908+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018058+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018225+00:00", "trade", 11.18, 44.0]
["2026-10-02T14:19:38.018370+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018377+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018461+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:19:38.018461+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:38.018498+00:00", "trade", 11.17, 327.0]
["2026-10-02T14:19:38.018498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:19:38.018501+00:00", "trade", 11.17, 173.0]
["2026-10-02T14:19:38.018502+00:00", "trade", 11.17, 11.0]
["2026-10-02T14:19:38.018505+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018541+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018548+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.018895+00:00", "trade", 11.17, 32.0]
["2026-10-02T14:19:38.019025+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.019108+00:00", "trade", 11.16, 12.0]
["2026-10-02T14:19:38.019189+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.019245+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019330+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019481+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019516+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.019574+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.019601+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.019719+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019767+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019791+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019798+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019825+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019908+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.019969+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020030+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020173+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020201+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020225+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020239+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020421+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:19:38.020691+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.021481+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.021541+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.021661+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.022255+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.028757+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.031899+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.051864+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.119604+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:38.462705+00:00", "trade", 11.2288, 11.0]
["2026-10-02T14:19:38.708387+00:00", "trade", 11.1687, 45.0]
["2026-10-02T14:19:39.463361+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:19:39.580349+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.580682+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.580816+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.580827+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.580841+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.580905+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.581400+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.581505+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.581922+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.581965+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.582406+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.582426+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.582895+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.582910+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.583382+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.583401+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.583873+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.583889+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.584361+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.584373+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.584854+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.584915+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.585341+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.585359+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.585396+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.585817+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.585837+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.586147+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.590292+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.611132+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.611503+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.611586+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.611606+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.611620+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.611879+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.612358+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.612569+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.612837+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.613036+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.613319+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.613499+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.613835+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.613966+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.614318+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.614427+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.614798+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.614899+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.615283+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.615363+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.615784+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.615851+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.616272+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.616314+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.616754+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.616775+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.617248+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.617264+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.617734+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.617748+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.618217+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.618242+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.618706+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.618726+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.619197+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.619215+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.619681+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.619702+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.620198+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.621286+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.621319+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.621749+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.621796+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.622212+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.622271+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.622674+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.622757+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.623137+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.623240+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.623598+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.623721+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.624066+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.624205+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.624527+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.624689+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.624994+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.625171+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.625457+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.625646+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.625663+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.626129+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.626159+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.626617+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.626634+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.707509+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.756169+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.756242+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.756694+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.756721+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.916604+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.917060+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:19:39.917360+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:39.996626+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:19:40.001025+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:40.408622+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:40.409365+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:40.555178+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:40.555921+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:19:41.003707+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:41.819837+00:00", "trade", 11.178, 150.0]
["2026-10-02T14:19:42.792600+00:00", "trade", 11.2595, 5.0]
["2026-10-02T14:19:44.856219+00:00", "trade", 11.1774, 5.0]
["2026-10-02T14:19:47.841401+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:48.482682+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:48.649518+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:49.540820+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:51.142363+00:00", "trade", 11.1564, 14.0]
["2026-10-02T14:19:57.125368+00:00", "trade", 11.1695, 4.0]
["2026-10-02T14:19:57.997724+00:00", "trade", 11.16, 9.0]
["2026-10-02T14:19:58.003206+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:58.003252+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:19:58.003348+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.003678+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.003855+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.003964+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.013939+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.760613+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.761034+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.761183+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.762637+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.770977+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.770996+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:58.771417+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:19:59.150906+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.045400+00:00", "trade", 11.26, 344.0]
["2026-10-02T14:20:00.334016+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.335558+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.335568+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.340952+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.491412+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.491494+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.491561+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.491934+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.493591+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.493946+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.494458+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.497343+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.508750+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.508827+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.509109+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.509124+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.509132+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.509195+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.509277+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.511203+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.511700+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.531523+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.531619+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.532548+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.553565+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.553651+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.554596+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.572679+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.572764+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.573702+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.596036+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.596124+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.597086+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.664965+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.665409+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.665475+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.665547+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.666077+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.667543+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:00.683378+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.683541+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.683573+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.683776+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.683824+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.683893+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.683947+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.684322+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:00.750171+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:20:01.669366+00:00", "trade", 11.1696, 7.0]
["2026-10-02T14:20:01.714801+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:01.714854+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:01.714983+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:01.715767+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:01.718173+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:02.235230+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:20:02.839299+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:02.839709+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:02.959368+00:00", "trade", 11.19, 21.0]
["2026-10-02T14:20:02.959401+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:20:02.959427+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:20:02.959805+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:20:02.960058+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:20:02.965385+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:20:02.966850+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967149+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967300+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967315+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967330+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967346+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967381+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.967822+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:02.968611+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:03.011357+00:00", "trade", 11.1592, 44.0]
["2026-10-02T14:20:04.923049+00:00", "trade", 11.1592, 20.0]
["2026-10-02T14:20:04.923615+00:00", "trade", 11.1592, 5.0]
["2026-10-02T14:20:05.835687+00:00", "trade", 11.185, 10.0]
["2026-10-02T14:20:06.430105+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:06.430397+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.430766+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:20:06.430809+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.430815+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.430854+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.430941+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.431440+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.445223+00:00", "trade", 11.1593, 2.0]
["2026-10-02T14:20:06.471585+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:06.472035+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:06.472042+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:06.472062+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.500378+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.500502+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.501047+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.501240+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:06.501680+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:06.501715+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.534009+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:06.548273+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:08.738349+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.185768+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.185934+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.186297+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.186492+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.187365+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.187510+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.226683+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.227069+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.227163+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.227428+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.227665+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.227684+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.315603+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.315930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.315968+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.316301+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.316518+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.316559+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:09.541979+00:00", "trade", 11.2385, 35.0]
["2026-10-02T14:20:10.720375+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.720567+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.720864+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.721033+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.721374+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.721494+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.737364+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.936721+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.937424+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.939851+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.992654+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.992793+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:10.993181+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:10.993280+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:10.993309+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.993343+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.993835+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.993865+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994331+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994339+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994351+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994359+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994844+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994854+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994876+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.994884+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.995321+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.995330+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.995352+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.995358+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.995839+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.996268+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.996319+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.996732+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.996810+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.997198+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.997295+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.997661+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.997806+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.998126+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.998282+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.998588+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.998767+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.999053+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.999247+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.999519+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.999746+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:10.999980+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.000230+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.000441+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.000715+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.000912+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.001258+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.001281+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.001759+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.001786+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.002262+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.002280+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.002768+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.002787+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.003243+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.003269+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.003753+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.003770+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.004251+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.004269+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.004751+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.004773+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.005224+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.005251+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.005737+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.005765+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.006240+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.006262+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.006735+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.006760+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.007234+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.007263+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.007715+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.007739+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.008198+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.008221+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.008715+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.009171+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.009203+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.009637+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.009692+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.010108+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.010182+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.010579+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.010706+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.011044+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.011178+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.011509+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.011663+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.011982+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.012147+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.012445+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.012623+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.012914+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.013105+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.013380+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.013589+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.013847+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.014077+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.014307+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.014553+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.014774+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.015032+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.015239+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.015513+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.015723+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.016006+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.016183+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.016489+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.016646+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.016975+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.017106+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.017448+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.017570+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.017930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.018033+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.018412+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.018495+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.018896+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.018961+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.019379+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.019426+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.019861+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.019909+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.020338+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.020379+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.055901+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:20:11.084981+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.085032+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.490897+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:11.491017+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.491277+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:11.491410+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:12.001582+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:12.311296+00:00", "trade", 11.1649, 3.0]
["2026-10-02T14:20:12.335646+00:00", "trade", 11.18, 93.0]
["2026-10-02T14:20:12.336321+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:20:12.392811+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:12.625886+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:13.015532+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:13.286847+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:20:13.287658+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.007024+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:14.007483+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:14.007565+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.007630+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.007766+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.007815+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.007845+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.008082+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.008130+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.008170+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.017818+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.027381+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:14.027870+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:14.027890+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.028398+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.028412+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.028894+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.028904+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.029375+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.029402+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.029880+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.030315+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.030389+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.030775+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.030872+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.031242+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.031367+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.031706+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.031849+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.032173+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.032358+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.032639+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.032843+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.033101+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.033324+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.033571+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.033804+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.034038+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.034288+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.034500+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.034771+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.034964+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.035254+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.035427+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.035736+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.035892+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.036223+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.036352+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.036705+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.036813+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.037193+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.037279+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.037678+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.037741+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.038173+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.038200+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.038677+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.038694+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.039171+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.039189+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.039645+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.039659+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.040131+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.040145+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.040620+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.040635+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.041118+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.041553+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.041592+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.042015+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.042077+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.042486+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.042567+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.042949+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.043040+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.043413+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.043516+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.043875+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.044021+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.044341+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.044480+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.044804+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.044965+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.045291+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.045443+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.045755+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.045928+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.046221+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.046412+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.046683+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.581965+00:00", "trade", 11.1652, 3.0]
["2026-10-02T14:20:14.809059+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.865371+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:14.866429+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.002830+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.012950+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.014012+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.015089+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.016024+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.017009+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.018022+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.023952+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.024271+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.024295+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.024800+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.024818+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.025309+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.025612+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.026971+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.030353+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.031469+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.031484+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.034136+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.034154+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.036353+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.036370+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:15.048067+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:16.110881+00:00", "trade", 11.1872, 31.0]
["2026-10-02T14:20:16.133587+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:20:17.135292+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.023767+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.024234+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.024575+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.024624+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.024692+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.024732+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.025545+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.025554+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.025581+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.025685+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.025739+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.026083+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.070263+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.070721+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.070775+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071286+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071328+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071446+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071493+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071770+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071814+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.071844+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.217355+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.217824+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.217844+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.217878+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.218108+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.218615+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.218865+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.219096+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.219335+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.219582+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.219799+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.220073+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.220274+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.220557+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.220735+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.221039+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.221197+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.221518+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.221533+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.222007+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.222018+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.222491+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.222504+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.222971+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.223014+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.223452+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.223500+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.223938+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.223959+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.224434+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.224450+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.224921+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.224933+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.225410+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.225422+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.225999+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.226005+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.226497+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.226950+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.226983+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.227417+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.227457+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.227878+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.227955+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.228344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.228438+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.228809+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.228919+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.229281+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.229420+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.229745+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.229905+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.230213+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.230392+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.230678+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.230879+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.231142+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.231367+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.231603+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.231849+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.232065+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.232333+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.232528+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.232817+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.232991+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.233295+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.233454+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.233782+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.233914+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.234270+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.234377+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.234752+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.234835+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.235234+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.235298+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.290886+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.319623+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.741956+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.742010+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:18.808894+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:18.809356+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.000698+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.001187+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.001675+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.001692+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.001938+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.002161+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.034551+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.035021+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.035036+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.035051+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.035086+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.035306+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.035821+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.036062+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.036321+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.036559+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.036972+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.037125+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.222320+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.222460+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.222925+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.222942+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.222949+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.223117+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.223623+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.223865+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.224127+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.224330+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.224608+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.224792+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.225095+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.225259+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.225579+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.225720+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.226071+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.226181+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.226555+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.226645+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.227047+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.227107+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.227533+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.227567+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.228016+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.228063+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.228498+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.228527+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.228987+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.229049+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.229472+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.229488+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.229979+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.356803+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.357283+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.357290+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.357299+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.357461+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.357945+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.358213+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.358469+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.358675+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.358956+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.359137+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.359440+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.359604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.359925+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.360069+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.360413+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.360550+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.360901+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.361014+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.361381+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.361476+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.361862+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.361939+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.362343+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.362401+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.362828+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.362861+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.363314+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.363332+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.363802+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.363816+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.364288+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.364305+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.364411+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.364462+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.364772+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.411910+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.412363+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.412381+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.412393+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.412566+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.413074+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.413315+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.413563+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.487517+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.487972+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.487986+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.487996+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.488267+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.488765+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.489016+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.489237+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.519893+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.520355+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:19.520390+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.520883+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:19.520898+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.626726+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:20.626772+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.683607+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.683682+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:20.683953+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.789110+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.789186+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:20.789233+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.837223+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:20.837298+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:20.837573+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.001132+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.225542+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.225705+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:21.225750+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.226203+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.228367+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.245750+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:21.246219+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:21.246226+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:21.246235+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:20:21.246503+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.247011+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.247259+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.247488+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.247725+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.247974+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.248186+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.248460+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.248653+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.248947+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.249115+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.249426+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.249581+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.249920+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.250043+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.250399+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.250507+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.250891+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.250968+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.251371+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.251429+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.251869+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.251892+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.252352+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.252367+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.252839+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.252853+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.253353+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.253813+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.253851+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.254276+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.254339+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.254736+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.254822+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.255204+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.255304+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.255669+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.255789+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.256132+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.256269+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.256597+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.256752+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.257061+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.257237+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.257524+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.257722+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.257986+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.258206+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.258448+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.258690+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.258913+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.259172+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.259374+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.259662+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.259838+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.260141+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.260300+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.260618+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.260763+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.261100+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.261237+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.261585+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.261696+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.262068+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.262159+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.262552+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.262621+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.263037+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.263085+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.263524+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.263549+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.264008+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.264034+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.264496+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.264508+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.264981+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.264997+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.265463+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:21.265478+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:24.044588+00:00", "trade", 11.18, 24.0]
["2026-10-02T14:20:24.854326+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:24.864264+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:25.001532+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:25.249537+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:20:25.249597+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:20:25.249597+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:25.249598+00:00", "trade", 11.17, 900.0]
["2026-10-02T14:20:25.249603+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:20:25.249617+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249625+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249645+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249652+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249880+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249890+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249898+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249912+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249919+00:00", "trade", 11.17, 24.0]
["2026-10-02T14:20:25.249919+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249920+00:00", "trade", 11.17, 56.0]
["2026-10-02T14:20:25.249926+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:20:25.249997+00:00", "trade", 11.17, 86.0]
["2026-10-02T14:20:25.249998+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:20:25.249998+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:20:25.250067+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250223+00:00", "trade", 11.16, 13.0]
["2026-10-02T14:20:25.250302+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250376+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250433+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250460+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250786+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.250798+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.251120+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:20:25.251147+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.251502+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.251502+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.251751+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:20:25.251859+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:20:25.251859+00:00", "trade", 11.16, 80.0]
["2026-10-02T14:20:25.251859+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.251918+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.251925+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.251932+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.251951+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.252250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.252607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.252616+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.252684+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.252728+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.252852+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.263604+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.276417+00:00", "trade", 11.16, 84.0]
["2026-10-02T14:20:25.276474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.283646+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.284058+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.307922+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.511302+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.511712+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:25.517087+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.517822+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.518592+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.526418+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.526553+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.558233+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.558260+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.566081+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:25.579801+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:26.357474+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.357802+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.357966+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.357974+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.357981+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.358448+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.359180+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.362636+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.405052+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.405574+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.405978+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.546132+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.546180+00:00", "quote", 11.13, 11.17]
["2026-10-02T14:20:26.546436+00:00", "quote", 11.13, 11.17]
["2026-10-02T14:20:26.546466+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.546487+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.546585+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.546979+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.547016+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.547464+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.547492+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.548006+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.548013+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.548494+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.548520+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.549052+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.549091+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.549811+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.549837+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.550319+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.550344+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.550801+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.550825+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.551315+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.551737+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.551809+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.552202+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.552295+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.552669+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.552776+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.553132+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.553257+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.553597+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.553734+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.554063+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.554217+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.554524+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.554699+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.554994+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.555181+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.555460+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.555662+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.555928+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.556160+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.556392+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.556644+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.556859+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.557126+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.557365+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.557659+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.557836+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.558140+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.558305+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.558649+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.558794+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.559130+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.559259+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.559612+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.559721+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.560099+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.560116+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.560597+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.560627+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.561122+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.561131+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.561599+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.561631+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.562088+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.562113+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.562596+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.562625+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.563074+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.563105+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.563561+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.563586+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.564063+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.564113+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.564538+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.564571+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.565021+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.565050+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.565531+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.565557+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.566009+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:26.566035+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:27.001165+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:27.127365+00:00", "trade", 11.1697, 4.0]
["2026-10-02T14:20:27.984986+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:27.985411+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:27.985546+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:27.989109+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:27.989851+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:28.005925+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.005957+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.006379+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.007597+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.008021+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.014632+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.015004+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:28.015459+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:28.015519+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:28.015762+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.017132+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.026788+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.038208+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:28.038667+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:28.038820+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.119385+00:00", "trade", 11.1587, 44.0]
["2026-10-02T14:20:28.164996+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.201506+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.355927+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.358572+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.359362+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.360449+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.361507+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.362392+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.363512+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.364440+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.366351+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.373692+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.374812+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.376392+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.378195+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.379191+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.379991+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.381171+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.382086+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.383083+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.383195+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.391451+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.394691+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.396415+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.397265+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.397878+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.397915+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.402708+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.403228+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.404265+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.404318+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.405264+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.405738+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.408572+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.408816+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.408831+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.409328+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.409854+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.410053+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.410068+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.411086+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.411207+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.411322+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.411332+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.411972+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.411982+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.412828+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.412931+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.413048+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.413057+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.413707+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.413789+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.414187+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.414198+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.414694+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.415130+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.415169+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.415594+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.415666+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.416063+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.416151+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.416525+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.416636+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.416993+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.417119+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.417457+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.417602+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.417976+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.418088+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.418438+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.418587+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.418923+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.419084+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.419400+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.419562+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.419866+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.420047+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.420324+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.420531+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.420792+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.421019+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:28.421251+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.000752+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.108688+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.108743+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.109203+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.257356+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.257529+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.257991+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.353620+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.353645+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.354125+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.455945+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.455967+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.456452+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.781934+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.781960+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.782691+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.929571+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.930041+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.930063+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.930095+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.930118+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:29.930218+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.930747+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.930819+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:29.930870+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.007854+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.007998+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:30.008029+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.009607+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.009725+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.015342+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.015410+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:30.015869+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:30.015918+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:20:30.016167+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:30.057923+00:00", "trade", 11.16, 9.0]
["2026-10-02T14:20:31.671390+00:00", "trade", 11.1697, 10.0]
["2026-10-02T14:20:31.864097+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:31.864137+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:31.864539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:31.866667+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:20:31.867442+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:31.867489+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:31.867815+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:31.867920+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:31.867950+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:31.868206+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868436+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868447+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868662+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868669+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868675+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868721+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868899+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868917+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.868943+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.869461+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.869920+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.869961+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.870278+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.871364+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.871428+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.871631+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:20:31.871638+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.871704+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.871815+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.871862+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.871885+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:31.871902+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.871924+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.872072+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.872104+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.872303+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.872310+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.872318+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.872391+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.872885+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.872911+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.873372+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873395+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.873410+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873424+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873806+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873813+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873892+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873916+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:31.873933+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.873944+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.874882+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.875582+00:00", "trade", 11.16, 500.0]
["2026-10-02T14:20:31.887511+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:31.887718+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:20:32.079616+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:32.080073+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:32.520083+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:32.520386+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:32.521103+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:32.529375+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:33.038853+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.003863+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.004273+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.004629+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.004724+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.004731+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.004779+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.005080+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.005450+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.005586+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.005610+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.005622+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.005930+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.006052+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.007465+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.007479+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.007527+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.007865+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.007993+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.008004+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.008058+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.008087+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.008307+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.008457+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.008480+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.008499+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.008507+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.008765+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.008831+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.010293+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.010334+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.010356+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.010400+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.010789+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.010801+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.011269+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.011283+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.011778+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.011858+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.012045+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.012248+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.012273+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.012310+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.012320+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.012487+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.012655+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013161+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013223+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013406+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013472+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013706+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013871+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.013979+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.014174+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.014199+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.014223+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.014233+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.014428+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.014639+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.015445+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.015475+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.015508+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.015549+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.015922+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.015954+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.016409+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.016423+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.016624+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.016891+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.016913+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.016930+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.016940+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.017071+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.017305+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018060+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018074+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018122+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018152+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018601+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018643+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.018807+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.019063+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.019084+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.019114+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.019124+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.019252+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.019440+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.019917+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.019928+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020425+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020440+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020488+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020518+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020903+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020915+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020965+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.020995+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.021382+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.021397+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.021444+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.021474+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.021886+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.021902+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.022361+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.022378+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.022424+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.022454+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.022823+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.022837+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.022857+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.022872+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.022882+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.023267+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.023333+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.023354+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.023368+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.023379+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.023567+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.024046+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.024100+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.024105+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.024529+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.024587+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.024839+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.025025+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.025052+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.025087+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.025117+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.025212+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.025491+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.025514+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.025536+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.025546+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.025657+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.025764+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.026239+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.026260+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.026850+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.026857+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.026918+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027153+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027414+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027420+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027482+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027515+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027529+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027588+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027988+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.027997+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028062+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028095+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028548+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028609+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028630+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028677+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.028747+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.029103+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.029128+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.029154+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.029165+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.029231+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:34.029332+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.029666+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.029938+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.029967+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.030292+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.030313+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.031374+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.031443+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.595326+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:34.621187+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:20:35.753595+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.755962+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.756344+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.756357+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.756641+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.756662+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.756703+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.756899+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.757199+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.757473+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.758374+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.758488+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.758489+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:20:35.758491+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:20:35.758537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.758544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.758551+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.758568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.758635+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.758674+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:20:35.758749+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.758813+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:35.758836+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.758845+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:35.759041+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:20:35.759160+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759182+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759259+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759272+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759301+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759320+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759343+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.759360+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.759498+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.759517+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759547+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759611+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:35.759805+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.759848+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.759854+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.759866+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.760097+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.760283+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.760312+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.760763+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.760785+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.761248+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.761263+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.761763+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.762074+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.762279+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.762542+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.762791+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763002+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763245+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763273+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763329+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763340+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763762+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763775+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763834+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.763851+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.764007+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.764057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:20:35.764058+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:20:35.764081+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.764082+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:20:35.764151+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.764490+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.764764+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:35.764789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.764803+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:20:35.764831+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.764839+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.764862+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.764923+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.765080+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.765254+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.765271+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.765303+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.765322+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.765449+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.765568+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.766346+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.776956+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.776987+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.809000+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.813641+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:20:35.814034+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.814504+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.814516+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.814523+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.815110+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:35.887168+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:36.906732+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:20:37.337043+00:00", "trade", 11.1372, 1.0]
["2026-10-02T14:20:37.337052+00:00", "trade", 11.1372, 1.0]
["2026-10-02T14:20:38.004372+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.004807+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.004946+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.004993+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:20:38.005297+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.005321+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.005391+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.005828+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.005845+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.006306+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.006327+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.006829+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.007271+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.007314+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.007736+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.007801+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.008206+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.008293+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.008684+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.008831+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.009459+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.009759+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.009929+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.010985+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.011005+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.011350+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.011466+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.011981+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.012435+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.012472+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.012903+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.012962+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.013372+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.013433+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.013451+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.013912+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.013929+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.014409+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.014419+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.014894+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.014951+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.015377+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.015418+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.015864+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.015878+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.016349+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.016364+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.016836+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.016852+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.017326+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.017340+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.017816+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.017829+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.018305+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.018332+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.018790+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.018820+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.019276+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.019289+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.019765+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.019780+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.020252+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.020265+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.020740+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.020753+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.021220+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.021232+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.021707+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.021727+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.022195+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.022211+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.022668+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.022686+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.023177+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.023635+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.023674+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.024100+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.024158+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.024563+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.024645+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.025027+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.025125+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.025488+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.025602+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.025950+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.026088+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:38.026414+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:39.001076+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:46.153027+00:00", "trade", 11.176, 6.0]
["2026-10-02T14:20:46.153708+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:20:49.903876+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:49.904800+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:49.940411+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:20:53.442536+00:00", "trade", 11.1627, 2.0]
["2026-10-02T14:20:54.873383+00:00", "trade", 11.1582, 47.0]
["2026-10-02T14:20:57.129365+00:00", "trade", 11.1533, 4.0]
["2026-10-02T14:20:57.305579+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:20:58.017389+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:20:58.017947+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:20:58.018388+00:00", "trade", 11.15, 12.0]
["2026-10-02T14:20:58.018582+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:00.720917+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:21:00.721467+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:21:00.721642+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:21:00.721871+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:00.722772+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:21:00.723751+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:00.732896+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:01.539584+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:01.673370+00:00", "trade", 11.1522, 11.0]
["2026-10-02T14:21:01.879065+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:01.941836+00:00", "trade", 11.1746, 4.0]
["2026-10-02T14:21:02.227077+00:00", "trade", 11.1476, 1.0]
["2026-10-02T14:21:02.228237+00:00", "trade", 11.1476, 1.0]
["2026-10-02T14:21:03.239982+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:03.333089+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:04.333618+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:21:05.603557+00:00", "trade", 11.14, 1100.0]
["2026-10-02T14:21:05.603557+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:05.603579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603594+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603617+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603800+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603807+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603823+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603831+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603837+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:21:05.603838+00:00", "trade", 11.14, 28.0]
["2026-10-02T14:21:05.603840+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603848+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603855+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603862+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603898+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:05.603946+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604004+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604022+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.604110+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:21:05.604125+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.604134+00:00", "trade", 11.14, 52.0]
["2026-10-02T14:21:05.604160+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604200+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604471+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604494+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604584+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604651+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.604770+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.604802+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.604841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.604868+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.605164+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.605181+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.605533+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.605548+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.605581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.605688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.605929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.606029+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.606163+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.606184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.606275+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.606285+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.606649+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.606973+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.607125+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.607149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607412+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.607423+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:05.607540+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607577+00:00", "trade", 11.13, 88.0]
["2026-10-02T14:21:05.607844+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607899+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:05.607945+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:05.607947+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:05.607947+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:05.607947+00:00", "trade", 11.13, 80.0]
["2026-10-02T14:21:05.607947+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:05.607994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.608018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.608086+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.608226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.608721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.608782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.608799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.618376+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:05.619773+00:00", "trade", 11.12, 66.0]
["2026-10-02T14:21:05.619774+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:05.619780+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:05.619792+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:21:05.619800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:21:05.619821+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:21:05.620184+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:21:05.620219+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620331+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:21:05.620435+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620504+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620524+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:21:05.620635+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620643+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620730+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620847+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.620926+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.621638+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.621745+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.622029+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.622240+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.624728+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.625184+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.629210+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.644035+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.650398+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:05.650426+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:06.107760+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:06.112972+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:21:06.113387+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:06.162267+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:06.162293+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:06.167293+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.371128+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.371187+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.371404+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.371914+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.371948+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.372135+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.372320+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.373056+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.373895+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.375755+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.375756+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.375807+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.375856+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.375897+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376036+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:21:07.376148+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376150+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376220+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376229+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376289+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376297+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376338+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.376422+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:21:07.376495+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376573+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376617+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.376712+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.376773+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.376788+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.376789+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.376840+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.376872+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:21:07.376913+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.376949+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.377016+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.377253+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:21:07.377500+00:00", "trade", 11.1273, 20.0]
["2026-10-02T14:21:07.377958+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.378201+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.378616+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.388528+00:00", "trade", 11.1723, 30.0]
["2026-10-02T14:21:07.389310+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.389496+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.389979+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.389985+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:21:07.392168+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.392218+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.392284+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.393107+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.393369+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.393561+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.393839+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.394021+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.394091+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.409941+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:21:07.458463+00:00", "trade", 11.12, 88.0]
["2026-10-02T14:21:07.554209+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:07.554209+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:07.554223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:07.554251+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:07.554254+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:07.554312+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:07.554319+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:07.554326+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:07.554357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.554405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.554764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.555569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.555970+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.556296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.556320+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.556405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.556749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.556828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.557763+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:07.563677+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:07.564388+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:07.565114+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:07.581158+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:21:07.581204+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:07.581292+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.581759+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.581767+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.581779+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.582150+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.650959+00:00", "quote", 11.12, 11.16]
["2026-10-02T14:21:07.650993+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.651926+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.683814+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.881318+00:00", "quote", 11.12, 11.16]
["2026-10-02T14:21:07.881342+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:07.882265+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:08.198268+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:08.199225+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:08.199245+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:08.199701+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:08.634048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.634484+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.634954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.637890+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:21:08.640701+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:21:08.640834+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.640835+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:21:08.640854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.640861+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.640868+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:08.641118+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:08.641185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.641192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.641411+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:21:08.641469+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:21:08.641477+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:21:08.641478+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:08.641551+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:21:08.641551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.641722+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.641736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.641764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.641787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.642190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.642217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.642666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.642695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.643152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.648934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.649404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.662251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.662600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.663195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.663208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.664111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.740964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.741639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:08.742102+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:08.742567+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:08.742612+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:08.743219+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:21:09.519694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.519768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.601993+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.602079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.602081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.606008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.606038+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:09.606069+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:09.606771+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:09.607482+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:09.607941+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:09.612502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.613958+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:09.614408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:10.648887+00:00", "trade", 11.125, 44.0]
["2026-10-02T14:21:10.648987+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:21:10.649273+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:10.649678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:11.005015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:21:11.107330+00:00", "trade", 11.1414, 6.0]
["2026-10-02T14:21:12.313685+00:00", "trade", 11.1414, 4.0]
["2026-10-02T14:21:13.322520+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:21:15.278861+00:00", "trade", 11.125, 39.0]
["2026-10-02T14:21:15.522722+00:00", "trade", 11.167, 10.0]
["2026-10-02T14:21:15.825011+00:00", "trade", 11.2441, 21.0]
["2026-10-02T14:21:16.067899+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:21:16.067900+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:21:16.067919+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.067927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.067935+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.067949+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.068307+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:21:16.068310+00:00", "trade", 11.13, 68.0]
["2026-10-02T14:21:16.068310+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:21:16.068310+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:21:16.068694+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.069053+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.071692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.099055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.099081+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.168058+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.416746+00:00", "trade", 11.135, 700.0]
["2026-10-02T14:21:16.530296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.536141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:21:16.536142+00:00", "trade", 11.14, 1200.0]
["2026-10-02T14:21:16.536145+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:21:16.536149+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:16.536157+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:21:16.536164+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:16.536171+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:16.536192+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:16.536230+00:00", "trade", 11.14, 21.0]
["2026-10-02T14:21:16.536658+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.536731+00:00", "trade", 11.1328, 22.0]
["2026-10-02T14:21:16.536887+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.537350+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.542939+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.569550+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.569577+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.571751+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:21:16.594871+00:00", "trade", 11.15, 46.0]
["2026-10-02T14:21:16.594893+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.594900+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.594907+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.595200+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.595275+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.595341+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.595355+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.595376+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.595444+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:21:16.595873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.596001+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.596332+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.596360+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:21:16.596459+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599287+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599288+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:16.599289+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:16.599294+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599307+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599314+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599321+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599328+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599358+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599512+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599614+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599643+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.599664+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:16.599667+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:16.599684+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.599760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.599767+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.599864+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:21:16.603958+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.604371+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:21:16.635440+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.635467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.635554+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:16.635554+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.635556+00:00", "trade", 11.16, 600.0]
["2026-10-02T14:21:16.635561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:16.635938+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:16.636002+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636010+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636044+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636135+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636149+00:00", "trade", 11.1345, 20.0]
["2026-10-02T14:21:16.636222+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636334+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636391+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:16.636542+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636553+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636580+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636596+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636726+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636782+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.636875+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637017+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637037+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637061+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637134+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637243+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637250+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637265+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637349+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637437+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.637456+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.652231+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.652780+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.653195+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.692279+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.704967+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:21:16.705739+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.716994+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.716995+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.735796+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.795993+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.940844+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:16.940950+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.941897+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:16.966141+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:21:17.077732+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:17.077831+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.078418+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.078859+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.079762+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.095966+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:17.096070+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.096596+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.122066+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:17.122154+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.123102+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.683294+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:21:17.683379+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:21:17.717451+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:21:17.717538+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:17.718479+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:19.003708+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:19.003737+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:19.008424+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:19.684035+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:21:20.442385+00:00", "trade", 11.1478, 45.0]
["2026-10-02T14:21:20.443579+00:00", "trade", 11.1365, 17.0]
["2026-10-02T14:21:20.443656+00:00", "trade", 11.1421, 26.0]
["2026-10-02T14:21:20.443746+00:00", "trade", 11.1428, 34.0]
["2026-10-02T14:21:20.598269+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:20.766904+00:00", "trade", 11.15, 1000.0]
["2026-10-02T14:21:22.428714+00:00", "trade", 11.1689, 5.0]
["2026-10-02T14:21:25.955881+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:21:26.212559+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:26.356205+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.356906+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:21:26.357660+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.359275+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.359963+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.360226+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.360257+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.360629+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:26.361274+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:26.361448+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.361551+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:26.361810+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:21:26.361955+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:26.369823+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:26.416764+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:26.418758+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:29.162581+00:00", "trade", 11.242, 31.0]
["2026-10-02T14:21:30.541355+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:21:30.541711+00:00", "trade", 11.17, 31.0]
["2026-10-02T14:21:30.541713+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:21:30.541714+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:21:30.541716+00:00", "trade", 11.17, 77.0]
["2026-10-02T14:21:30.541718+00:00", "trade", 11.17, 23.0]
["2026-10-02T14:21:30.541741+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541757+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541763+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541770+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541776+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541783+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541789+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541794+00:00", "trade", 11.17, 850.0]
["2026-10-02T14:21:30.541795+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541811+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541825+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.541867+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:21:30.541883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.542099+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:21:30.542186+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:21:30.542376+00:00", "trade", 11.1592, 20.0]
["2026-10-02T14:21:30.542381+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.542408+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:21:30.542428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.542504+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.542712+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.542766+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.543232+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.543633+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.543640+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.545619+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.551192+00:00", "trade", 11.17, 8.0]
["2026-10-02T14:21:30.551252+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.551253+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:21:30.551254+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:21:30.551255+00:00", "trade", 11.17, 1000.0]
["2026-10-02T14:21:30.551260+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.551267+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:21:30.551279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551301+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551309+00:00", "trade", 11.17, 22.0]
["2026-10-02T14:21:30.551328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551529+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551535+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551536+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:21:30.551538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:21:30.551609+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.551911+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.552003+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.552193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.552210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.552292+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.552469+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.552496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.552521+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.552533+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.552754+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.552967+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.553290+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.553377+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.553447+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.553470+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.553536+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.553837+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.553857+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.553890+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.553934+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.554202+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:21:30.554538+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.554678+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.554728+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.554870+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.555231+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:21:30.565756+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:21:30.565757+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:21:30.565778+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.565806+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.566025+00:00", "trade", 11.16, 93.0]
["2026-10-02T14:21:30.566046+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.566053+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.566067+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.566074+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.566409+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:21:30.566428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.566527+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.566597+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.566869+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.566899+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.566983+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.566990+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.567017+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.567038+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.567472+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.567648+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.568070+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.568108+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.568293+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.568422+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.568465+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.568982+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.569072+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.569554+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.577155+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.577601+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.579676+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:30.580087+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:21:30.580087+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:30.580106+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.580115+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.580121+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.580150+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.580367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:30.580754+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.580807+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.580826+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.580876+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.580907+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.581162+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.581233+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.581621+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.581739+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.587312+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.613728+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.614021+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.624013+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:21:30.668026+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.668374+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.668404+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.668851+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.718884+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.720227+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.723650+00:00", "trade", 11.16, 12.0]
["2026-10-02T14:21:30.739167+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.739621+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:30.814207+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.034521+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.035586+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.035617+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.037761+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.038281+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.043179+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.529319+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.530293+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:31.541911+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:33.006857+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:33.011241+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:33.017979+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:21:37.216833+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:37.531793+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:21:38.491514+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:21:38.969141+00:00", "trade", 11.16, 704.0]
["2026-10-02T14:21:38.989759+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989788+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989796+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:21:38.989806+00:00", "trade", 11.15, 700.0]
["2026-10-02T14:21:38.989806+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989807+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:21:38.989808+00:00", "trade", 11.15, 48.0]
["2026-10-02T14:21:38.989825+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989832+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989838+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989846+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:21:38.989886+00:00", "trade", 11.15, 17.0]
["2026-10-02T14:21:38.989890+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:38.989893+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:38.989900+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:38.989917+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:38.989953+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.989961+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.990233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.990319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.990415+00:00", "trade", 11.162, 20.0]
["2026-10-02T14:21:38.990479+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.990580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.990683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.990735+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.991629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.991742+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.992201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.992219+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.992226+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:38.999865+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:39.034424+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:21:39.035390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:39.035849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:39.035867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:39.090064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:39.094758+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:39.095141+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:39.095517+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:39.095646+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:39.095721+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:39.136301+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:40.570221+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:40.591953+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:40.593129+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:21:40.617618+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:40.618091+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:40.618098+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:40.648152+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.003618+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.008819+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.009327+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.600659+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.603305+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.607388+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.608026+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:21:41.609161+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.616402+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.623866+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.630483+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.634676+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.637067+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.639092+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.639203+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.662561+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.670934+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.671031+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.671159+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.672945+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.674703+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.690267+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.692858+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.694728+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.753056+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.753246+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.777000+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.777054+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.777990+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:41.862478+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.862934+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:41.906018+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.383048+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.383106+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.384033+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.421944+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.422037+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.422733+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.451910+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.451998+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.452901+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.495028+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.495081+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.495112+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.496033+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.519676+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.519737+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.520216+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.520249+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.520302+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.521211+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.547188+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.547652+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.547698+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.547783+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.547843+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.548789+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.572480+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.572933+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.572955+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.572967+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.572980+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.572999+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.573040+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.573103+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.573991+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.599835+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.600287+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.600336+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.600633+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.600683+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.601608+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.640205+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.640678+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.640725+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.641019+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.641071+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.641972+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.671928+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.672390+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.672428+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.672514+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.672572+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.673488+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.794817+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.795267+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.795312+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.795610+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.795670+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.796575+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.837211+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.837679+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.837723+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.838020+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.838075+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.870133+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.870318+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.871098+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.871111+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.871151+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.871160+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.871599+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.871679+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:42.871714+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.871726+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.941738+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:42.941765+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.544278+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.545027+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.564671+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.564758+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.565045+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.565788+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.640423+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.640894+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.640980+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.641721+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.666121+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.666590+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.666886+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.667636+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.690515+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.690986+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.691284+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.692023+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:43.715499+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:43.789181+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:46.637363+00:00", "trade", 11.161, 13.0]
["2026-10-02T14:21:47.164088+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.030446+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.446127+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:48.476506+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:48.476588+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.476650+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.476673+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.477358+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.522495+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.522594+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.531091+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:48.541765+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:48.541839+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.541895+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.734072+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:48.734098+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:49.802424+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:49.803395+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:49.829803+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:49.829869+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:49.860373+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:49.988405+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:50.641652+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:50.705809+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:50.762030+00:00", "trade", 11.2406, 3.0]
["2026-10-02T14:21:50.762832+00:00", "trade", 11.14, 13.0]
["2026-10-02T14:21:50.763223+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:50.764068+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:21:50.769197+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:21:51.196403+00:00", "trade", 11.1599, 1000.0]
["2026-10-02T14:21:51.196835+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:51.197184+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:51.236764+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:51.695217+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:51.695899+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:53.197052+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:21:54.557670+00:00", "trade", 11.1463, 1.0]
["2026-10-02T14:21:56.981222+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:56.986547+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:58.014361+00:00", "trade", 11.1492, 417.0]
["2026-10-02T14:21:58.033177+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:21:59.522879+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:59.524336+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:21:59.532822+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:01.337372+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:01.672397+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:02.113453+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:02.113981+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:02.123390+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:02.341106+00:00", "trade", 11.164, 1.0]
["2026-10-02T14:22:03.022746+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:22:03.022823+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:03.022831+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.022897+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.022912+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.022923+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.022954+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.023051+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.023115+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.023180+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.023518+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.023690+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.023898+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024017+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024200+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024359+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024430+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024482+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024561+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024889+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.024899+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.025009+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.025089+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.025350+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.025358+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.026314+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.032950+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:03.908484+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:03.908957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:03.909455+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:03.912269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:03.912299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:03.912351+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:03.912360+00:00", "trade", 11.17, 40.0]
["2026-10-02T14:22:03.912706+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:03.913157+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:03.913213+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:03.940912+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:03.940938+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:04.917245+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:04.917794+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:05.088463+00:00", "trade", 11.1627, 1.0]
["2026-10-02T14:22:05.089254+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:05.203509+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:05.269960+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:05.270523+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:05.270604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:05.275100+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:05.275130+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:05.276503+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:05.312311+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:06.301737+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.486431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.486513+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.486922+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.486979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487908+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487936+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.487993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.488004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.488206+00:00", "trade", 11.175, 9.0]
["2026-10-02T14:22:07.488401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.488417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.488894+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.488908+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.489385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.489396+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.489898+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.490355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.490390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.490844+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.490887+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.491305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.491372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.491769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.491853+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.492232+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.492340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.492695+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.492822+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.493157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.493306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.493620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.493790+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.494088+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.494272+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.494548+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.494759+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.495010+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.495244+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.495470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.495728+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.495933+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.496206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.496394+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.496691+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.496854+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.497173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.497315+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.497663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.497776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.498150+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.498237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.498637+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.498702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.499126+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.499167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.499619+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.499632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.500092+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.500109+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.500578+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.500618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.501059+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.501077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.501543+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.501560+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.502025+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.502043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.502517+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.502536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.503005+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.503018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.503490+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.503507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.503975+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.503990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.504470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.504484+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.504961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:07.504971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:08.001551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:08.992365+00:00", "trade", 11.1576, 7.0]
["2026-10-02T14:22:09.078507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:09.657746+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:09.657827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:09.867262+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:09.876967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:10.031278+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:10.394622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.194597+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.195194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.196409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.196963+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.198160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.200383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.200916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.201051+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.201804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.202456+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.203169+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.204123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.204522+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.204533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.205099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.205295+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.205584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.205760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.206069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.206224+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.206551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.206687+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.207039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.207154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.207527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.207624+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.208034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.208119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.208617+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.208702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.209271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.209385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.210249+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.210432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.211541+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.211771+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.212702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.212848+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.213244+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.213251+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.213760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.213767+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.214245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.214251+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.214748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.215201+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.215241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.215668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.215733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.216134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.216216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.216601+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.216693+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.217064+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.217182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.217533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.217673+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.218044+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.218174+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.218511+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.218659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.218982+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.219143+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.219445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.219631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.219918+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.220123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.220421+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.220633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.220896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.221129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.221372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.221609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.221849+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.222103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.222317+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.222584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.222786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.223072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.223248+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.223551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.223715+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:12.594060+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:22:13.028154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:14.246464+00:00", "trade", 11.178, 589.0]
["2026-10-02T14:22:14.246540+00:00", "trade", 11.1782, 140.0]
["2026-10-02T14:22:14.247256+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:14.247732+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:14.247829+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:14.247836+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:14.248108+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:22:14.266289+00:00", "trade", 11.1778, 170.0]
["2026-10-02T14:22:14.756095+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:16.639365+00:00", "trade", 11.1672, 5.0]
["2026-10-02T14:22:16.686056+00:00", "trade", 11.1501, 12.0]
["2026-10-02T14:22:20.032087+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:20.032094+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032110+00:00", "trade", 11.18, 36.0]
["2026-10-02T14:22:20.032114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032400+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032411+00:00", "trade", 11.18, 7.0]
["2026-10-02T14:22:20.032428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.032483+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:20.032549+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.032575+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:20.032601+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.032768+00:00", "trade", 11.18, 41.0]
["2026-10-02T14:22:20.032800+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:22:20.032801+00:00", "trade", 11.18, 6.0]
["2026-10-02T14:22:20.032942+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.032967+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.034949+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.034956+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.035050+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:22:20.035065+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:20.035066+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:20.035088+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.035095+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.035101+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.035108+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.035115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.035121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.035463+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.040097+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.080840+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.080848+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.352021+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.352022+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:22:20.352023+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:20.352024+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:22:20.352026+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:22:20.352028+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:20.352042+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:20.352044+00:00", "trade", 11.18, 4.0]
["2026-10-02T14:22:20.352049+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:20.352056+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.352063+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.352070+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.352077+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.352083+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.352091+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.356499+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.357056+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.357094+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.357484+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.357890+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.357897+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.358608+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:20.363848+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.382357+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.382364+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.382381+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:20.382738+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:20.382794+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:20.382824+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:20.383110+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:20.383141+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:20.384652+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:20.395728+00:00", "trade", 11.185, 6.0]
["2026-10-02T14:22:20.424669+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:21.151453+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:21.151934+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:21.151957+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:21.152009+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:21.153309+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:21.317088+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.063841+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.063898+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.064108+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:22.064879+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.116717+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.118233+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.118248+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.259233+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.259244+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.293461+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.293621+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:22.294377+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.359536+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.360198+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.360225+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.360730+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.360749+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.361301+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.361427+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.362199+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.362447+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.362652+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.362674+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.363721+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.364497+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.364970+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.364989+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.366024+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.367009+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.367855+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.368472+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.368865+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.368883+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.369386+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.369407+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.369861+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.369876+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.370347+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.370366+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.371325+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.371541+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.371816+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.372005+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.372303+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.372466+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.372784+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.372932+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.373275+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.373409+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.373758+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.373883+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.374245+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.374344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.374719+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.374802+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.375204+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.375266+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.375688+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.375733+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.376174+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.376221+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.376664+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.376691+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.377148+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.377165+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.377641+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.377648+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.378120+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.378135+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.378611+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.378625+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.379093+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.379107+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.379581+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.379599+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.380063+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.380079+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.380554+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.380569+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.381040+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.381082+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.381533+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.381550+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.382022+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.382032+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.382514+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.382527+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.382993+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.383007+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.821654+00:00", "trade", 11.154, 10.0]
["2026-10-02T14:22:22.870878+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:22.871048+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:22.871569+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.000728+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.041366+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.192743+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:23.193244+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.193301+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.193315+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.193364+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.193771+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.213858+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:23.214608+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.215183+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.215383+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.215657+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.215862+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.216176+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.216334+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.216649+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.216794+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.217132+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.217253+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.217619+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.217718+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.218106+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.218179+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.218588+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.218641+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.219069+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.219110+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.219555+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.219604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.220039+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.220064+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.220522+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.220564+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.221011+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.221027+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.221491+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.221509+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.221982+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.221998+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.222467+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.222482+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.222956+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.222966+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.223447+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.223466+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.223943+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.223951+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.224429+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.224443+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.224906+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.224930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.225399+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.225414+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.225895+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.225910+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.226385+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.226399+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.226872+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.226888+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.227358+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.227373+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.227848+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.227866+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.228332+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.228345+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.228822+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.228832+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.229303+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.229319+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.229795+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.229806+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.230277+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.230295+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.230785+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.231238+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.231275+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.231700+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.231764+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.232164+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.232245+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.232624+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.232725+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.233086+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.233208+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:23.233547+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:24.045364+00:00", "trade", 11.1513, 66.0]
["2026-10-02T14:22:24.053844+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:24.053898+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.000733+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.169711+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:25.170813+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.170885+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.170905+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.172793+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.172974+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.347136+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.494185+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.496841+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:25.497609+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.711903+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.712069+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:25.712593+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:25.817953+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:25.818708+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.051144+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:26.051895+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.481437+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.481527+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:26.481536+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:26.481879+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:22:26.531961+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:26.532719+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.549996+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.550010+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.550445+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.550453+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.658284+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.658739+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:26.983404+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.046758+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.741076+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:27.741838+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.742211+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:27.742311+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.742592+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.742768+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.742801+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.742873+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743038+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743242+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743263+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743297+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743343+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743787+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.743833+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.744273+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.744295+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.744763+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.744775+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.745247+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.745264+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.745732+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.745745+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.746217+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.746232+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.746705+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.746772+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.747196+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.747241+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.747691+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.747730+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.748176+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.748190+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.748660+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.748700+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.749145+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.749162+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.749640+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.749654+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.750123+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.750137+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.750608+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.750650+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.751094+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.751111+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.751579+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.751595+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:27.752099+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:28.939151+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:29.928491+00:00", "trade", 11.19, 51.0]
["2026-10-02T14:22:29.928491+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:29.928496+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:29.928576+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:29.928600+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.928676+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.928725+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.928734+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.928745+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.928771+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.928993+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929009+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929036+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929072+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929081+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929135+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929160+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929286+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929311+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929340+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929362+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.929441+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930446+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930597+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930751+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930875+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:22:29.930877+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:22:29.930900+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930907+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930914+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930921+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930928+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930934+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.930941+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.931103+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:29.931272+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:29.931287+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:29.931292+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.931357+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.931384+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.931490+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:22:29.931490+00:00", "trade", 11.19, 7.0]
["2026-10-02T14:22:29.931490+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:22:29.931491+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:22:29.931837+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.931963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.932002+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.932159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.932302+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.932463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.932528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.932832+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.933326+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.933808+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:29.935932+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:29.936328+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:29.936391+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:29.936414+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.936461+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.936470+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.936899+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.936915+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.939214+00:00", "trade", 11.19, 21.0]
["2026-10-02T14:22:29.978234+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.978241+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.978567+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.978596+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.978989+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:29.979335+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:29.979512+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.979549+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:29.979604+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.979920+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:22:29.980032+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.980042+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.980049+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.980290+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.980513+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.980589+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.980735+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:29.984739+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:30.016057+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:30.364282+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:30.368184+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:30.368219+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:30.403492+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:30.404224+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:31.441926+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:22:32.271877+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.272508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.272635+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.273048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.273106+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.273527+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.273571+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.274011+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.274034+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.274526+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.274973+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.275003+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.275437+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.275495+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.275900+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.275976+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.276362+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.276464+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.276828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.276964+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.277303+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.277448+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.277776+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.277948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.278244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.278433+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.278706+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.278909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.279169+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.279420+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.279634+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.279894+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.280093+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.280377+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.280580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.280857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.281055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.281343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.281529+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.281835+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.281992+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.282313+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.282453+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.282795+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.282921+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.283310+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.283383+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.283783+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.283851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.284275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.284318+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.284759+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.284779+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.285267+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.285699+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.285740+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.286164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.286223+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.286625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.286707+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.287089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.287202+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.287549+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.287677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.288011+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.288161+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.288482+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.288644+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.288957+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.289130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.289421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.289610+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.289884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.290104+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.290358+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.290582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.290821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.291089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.291287+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.291565+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.291580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.292072+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:32.292498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:33.001085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:34.441631+00:00", "trade", 11.154, 1.0]
["2026-10-02T14:22:34.442421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:34.700275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:35.038160+00:00", "trade", 11.195, 4.0]
["2026-10-02T14:22:35.040006+00:00", "trade", 11.195, 46.0]
["2026-10-02T14:22:35.040084+00:00", "trade", 11.195, 50.0]
["2026-10-02T14:22:36.712088+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:36.961054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:37.519895+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:37.903318+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:38.046688+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:38.994366+00:00", "trade", 11.1817, 15.0]
["2026-10-02T14:22:39.019621+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:22:39.031374+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:39.094700+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.096343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.098302+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.103055+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:22:39.103368+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.103537+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.103581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.103849+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.104018+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.104032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.104332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.106625+00:00", "trade", 11.2, 51.0]
["2026-10-02T14:22:39.106626+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.106855+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.107298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.107322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.107358+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.107746+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.107761+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.107826+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.108179+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:39.108465+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:39.108632+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:39.108652+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:39.108663+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:39.108933+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.109407+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.109424+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.109443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.109890+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.109899+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.109912+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:39.110352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:40.016025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:42.065807+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:42.066514+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:42.080645+00:00", "trade", 11.195, 15.0]
["2026-10-02T14:22:42.309181+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:42.346772+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:42.399089+00:00", "trade", 11.19, 9.0]
["2026-10-02T14:22:42.399871+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.399946+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:22:42.399966+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.399973+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.400006+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.400659+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.401392+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.401650+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.401724+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.401915+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.404972+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.425757+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.425914+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:42.425915+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:22:42.425916+00:00", "trade", 11.19, 209.0]
["2026-10-02T14:22:42.426327+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.426701+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.427362+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.427730+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.432663+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:22:42.636054+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.892336+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:42.999808+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:22:43.417695+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:43.418583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:22:43.421969+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:22:43.421970+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.422368+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.422393+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.425317+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.448607+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.449137+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.449267+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.449785+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:22:43.531494+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532836+00:00", "trade", 11.17, 900.0]
["2026-10-02T14:22:43.532861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532868+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532891+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532893+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:22:43.532897+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532903+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532917+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:22:43.532923+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:22:43.532976+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:43.533115+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:22:43.533146+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.533170+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.533271+00:00", "trade", 11.17, 67.0]
["2026-10-02T14:22:43.533273+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:22:43.533273+00:00", "trade", 11.17, 12.0]
["2026-10-02T14:22:43.533308+00:00", "trade", 11.17, 67.0]
["2026-10-02T14:22:43.533331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.533341+00:00", "trade", 11.17, 21.0]
["2026-10-02T14:22:43.533679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.533687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.533885+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.534465+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.537750+00:00", "trade", 11.165, 17.0]
["2026-10-02T14:22:43.537930+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:22:43.538766+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:22:43.541951+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:22:43.542814+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:22:43.542818+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:22:43.543874+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.544219+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.547300+00:00", "trade", 11.16, 123.0]
["2026-10-02T14:22:43.547383+00:00", "trade", 11.16, 165.0]
["2026-10-02T14:22:43.547462+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.547777+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.547784+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.547804+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.547813+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.547815+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.547819+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.547821+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.547926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.547942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.547956+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:22:43.548018+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.548019+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.548024+00:00", "trade", 11.16, 179.0]
["2026-10-02T14:22:43.548026+00:00", "trade", 11.16, 500.0]
["2026-10-02T14:22:43.548026+00:00", "trade", 11.16, 88.0]
["2026-10-02T14:22:43.548026+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:43.548040+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:43.548076+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:43.548091+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:43.548313+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:43.548397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:43.548447+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548456+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548467+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548474+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548489+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548522+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548529+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548566+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548575+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548582+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548621+00:00", "trade", 11.1687, 21.0]
["2026-10-02T14:22:43.548642+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548709+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548904+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548938+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548948+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.548959+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.549135+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:22:43.549184+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.549423+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.549428+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.549488+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.549498+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.556264+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.556292+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.556502+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.556509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.556534+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.556540+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:22:43.556668+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.556991+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557046+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557086+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557093+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557105+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.557172+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557186+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557496+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.557559+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.558727+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.559176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.563217+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.567179+00:00", "trade", 11.14, 17.0]
["2026-10-02T14:22:43.567515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.567969+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.590682+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.590706+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.590713+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.590727+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.590735+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.590908+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.591062+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.591131+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.591133+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:22:43.591162+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.591167+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.591181+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.591422+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.591870+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.592583+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:22:43.594376+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.596887+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.597178+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.597243+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.597306+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:22:43.597598+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.597722+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.598572+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.600038+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:22:43.617890+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.618366+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.618383+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.618595+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.619087+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.623701+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.624185+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.624194+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.624637+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.627857+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.627909+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.639084+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.639584+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.640023+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.649063+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:43.650214+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.650301+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:22:43.650328+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:22:43.661191+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:22:43.661513+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.661582+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:22:43.661582+00:00", "trade", 11.14, 32.0]
["2026-10-02T14:22:43.661584+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:22:43.661599+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.661606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.661613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.661658+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.661941+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.662305+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.662329+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.662370+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.662468+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.662622+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.662678+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.662842+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.663052+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.663327+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.666632+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.666713+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.667530+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.667800+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.668844+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.670864+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.671068+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.671663+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.671952+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.672253+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.672260+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.672727+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.673171+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.673499+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.674117+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.674788+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.687300+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.687363+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.697293+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.697316+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.719268+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:43.739587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739625+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:22:43.739630+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739631+00:00", "trade", 11.14, 600.0]
["2026-10-02T14:22:43.739632+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:22:43.739643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739650+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739657+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739664+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739677+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739691+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:43.739709+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:43.739775+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.739782+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.739789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.739796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.739827+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.740111+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.740118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.740127+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.740162+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:43.740230+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.740383+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.740504+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.741178+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.744710+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.751443+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.765855+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.765910+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.766276+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.766600+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.770888+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.770913+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.776623+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:43.777090+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.777570+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.777577+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.777584+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.777593+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.777966+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.778025+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.778035+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.778465+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.778487+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.778825+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.785546+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.785872+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.786773+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.787320+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.788085+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.824101+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.824108+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.840411+00:00", "quote", 11.13, 11.17]
["2026-10-02T14:22:43.840517+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.840573+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.842525+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.842969+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:43.979881+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.008215+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.008487+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.009175+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.009317+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.010255+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.018180+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.237924+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.543826+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.544776+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.553777+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:44.636307+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:44.636363+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:22:44.636560+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.636567+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.636587+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.636590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.636591+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:22:44.636594+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.636599+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.636600+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:22:44.636600+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.636783+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.636885+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.636918+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.636935+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.637120+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:44.637128+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637130+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:22:44.637184+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.637315+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637358+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637370+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637377+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637383+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637390+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637397+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637426+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637436+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637593+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637603+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.637650+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.637824+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.638364+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.646974+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.646999+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.672772+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.673092+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.673167+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:44.930654+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.930769+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.930945+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.931609+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.931632+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.931699+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:44.932699+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.932760+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.932825+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.932881+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.933442+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.933449+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.933625+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.933635+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.933756+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.933767+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.934197+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:44.934222+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.054642+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:45.054743+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.055072+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.055378+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.055658+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.056016+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.056026+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.056612+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:22:45.056663+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:22:45.057198+00:00", "trade", 11.1629, 20.0]
["2026-10-02T14:22:45.095976+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:45.096585+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.096635+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.096680+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.097497+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.097507+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.097621+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.097629+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.098102+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.170572+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:45.575068+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:45.575516+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:45.624344+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:45.624934+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:46.004549+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:47.065378+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:22:47.560995+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:22:48.921174+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:22:48.925217+00:00", "trade", 11.15, 7.0]
["2026-10-02T14:22:48.927905+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:22:49.329280+00:00", "trade", 11.1531, 3.0]
["2026-10-02T14:22:49.363249+00:00", "trade", 11.15, 31.0]
["2026-10-02T14:22:49.755980+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:22:49.756564+00:00", "trade", 11.1446, 20.0]
["2026-10-02T14:22:49.758719+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:49.803025+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:49.869365+00:00", "trade", 11.153, 66.0]
["2026-10-02T14:22:50.093426+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:50.142129+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:51.377351+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:51.386910+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:54.076165+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:54.098291+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:54.164312+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:54.205949+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.096048+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:55.098488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:55.098878+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:55.099184+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:55.099350+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:55.099393+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:55.099904+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:55.101016+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:55.101054+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:55.101064+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:22:55.101065+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:55.101066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:55.101128+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101184+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101246+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:22:55.101301+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101311+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101395+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101490+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:55.101493+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:55.101497+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101502+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101553+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101563+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:55.101579+00:00", "quote", 11.13, 11.16]
["2026-10-02T14:22:55.101608+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101646+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101656+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101681+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101744+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101761+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101768+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101972+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.101979+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.102091+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.102442+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.105470+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.105498+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.105901+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.115857+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.139043+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.139423+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:55.139895+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:55.139934+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:55.139956+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.140459+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.140709+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.140932+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.141173+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.141422+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.141636+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.141898+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.141916+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.142386+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.142428+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.142874+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.142896+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.143359+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.143377+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.143844+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.143859+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.144351+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.144799+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.144839+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.145259+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.145325+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.145729+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.145810+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.146193+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.146296+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.146660+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.146779+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.147120+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.147267+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.147590+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.147748+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.148051+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.148235+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.148513+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.148717+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.148974+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.149199+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.149436+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.149684+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.149899+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.150168+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.150360+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.150657+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.150820+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.151137+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.151284+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.151632+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.151746+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.152114+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.152209+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.152604+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.152673+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.153084+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.153129+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.153571+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.153590+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.154058+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.154072+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.154549+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.154560+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.155056+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.155063+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.155529+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.155547+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.156013+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.156034+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.156504+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.156520+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.156997+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.157008+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.157489+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.157501+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.157967+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.157991+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.158455+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.158498+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.158939+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.158962+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.159427+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.159443+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.186062+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:55.209569+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.000963+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.101802+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.102665+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.104422+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.440889+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:56.441353+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:56.441408+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.441916+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.441931+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.442399+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.442412+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.442883+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.442897+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.443380+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.443390+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.443859+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.443874+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.444347+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.444364+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.444833+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.444850+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.445322+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.445338+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.445812+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.445826+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.446299+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.446313+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.446788+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.446799+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.447275+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.447293+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.447757+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.447773+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.448248+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.448260+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.448735+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.448751+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.449227+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.449271+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.449734+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.449751+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.450221+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.450238+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.450712+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.450729+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.451199+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.451215+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.451711+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.452203+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.452228+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.452675+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.452714+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.453147+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.453215+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.453611+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.453725+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.454075+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.454217+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.454538+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.454712+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.455004+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.455199+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.455472+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.455685+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.455977+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.456172+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.456446+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.456652+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.456909+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.457134+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.457368+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.457617+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.457830+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.458110+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.458291+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.458590+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.458753+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.459075+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.459217+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.459560+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.459679+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.460072+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.460144+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.460557+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.460610+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.461045+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.461071+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.525476+00:00", "trade", 11.1635, 2.0]
["2026-10-02T14:22:56.536582+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.564177+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.564310+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:56.564717+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:56.565096+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.574922+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.595903+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:56.596057+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:56.596553+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.001472+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.068694+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.276471+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.276548+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.276996+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.277044+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.277052+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.277280+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.277560+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.277590+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.277627+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.277946+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.278027+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.278067+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.278085+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.278311+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.278375+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.278662+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.279058+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.279406+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.279584+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.279712+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.280053+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.280394+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.280563+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.280812+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.281029+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.281358+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.281532+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.281572+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.281997+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.282312+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.282499+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.282756+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.282966+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.283290+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.283470+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.283512+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.283937+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.284254+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.284441+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.284697+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.284903+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.285230+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.285417+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.285454+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.285887+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.286193+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.286390+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.286645+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.286859+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.287192+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.287362+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.287440+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.287849+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.288158+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.288350+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.288610+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.288760+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.288817+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.289156+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.289324+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.289375+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.289787+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.290116+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.290289+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.290543+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.290758+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.291084+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.291272+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.291297+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.291741+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.292070+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.292241+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.292497+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.292706+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.293064+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.293230+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.293256+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.293698+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.294034+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.294202+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.294455+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.294667+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.294999+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.295171+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.295214+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.295641+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.295949+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.296161+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.296400+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.296632+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.296954+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.297136+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.297157+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.297599+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.297932+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.298119+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.298362+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.298587+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.298916+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.299146+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.299163+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.299611+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.299945+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.300119+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.300372+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.300590+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.300917+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.301088+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.301134+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.301555+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.301866+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.302074+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.302314+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.302535+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.302868+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.303050+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.303105+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.303524+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.303847+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.304038+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.304286+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:22:58.304499+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.304601+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.304648+00:00", "trade", 11.14, 800.0]
["2026-10-02T14:22:58.304649+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:22:58.304674+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:58.304681+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:58.304700+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:58.304720+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:58.304905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:22:58.305036+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:58.305038+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:58.305045+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:58.305052+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:58.305060+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:22:58.305078+00:00", "trade", 11.14, 29.0]
["2026-10-02T14:22:58.305099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:58.305240+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:58.305294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:22:58.305708+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.305718+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.305724+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.305770+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.305930+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306016+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306160+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306170+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306303+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306393+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306465+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306540+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306677+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306729+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.306757+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.307212+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.307310+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.307477+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.307671+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.307939+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.309441+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.309598+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.310064+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.310177+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.310636+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.310828+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.313379+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.313758+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.316148+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.316157+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.335791+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.335801+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.336186+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:22:58.344258+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344714+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344721+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344727+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344744+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344752+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344761+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.344772+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.345219+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.345757+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.346818+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:58.491737+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.491928+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492201+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492215+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492262+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492270+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492280+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492290+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492302+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492386+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.492678+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.494441+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:58.704833+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.034914+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.244549+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:59.244602+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:59.244981+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:59.245502+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:59.245512+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:59.249537+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:22:59.520058+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520428+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520437+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520469+00:00", "trade", 11.11, 15.0]
["2026-10-02T14:22:59.520488+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520495+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520501+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520536+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520545+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520625+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520898+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.520963+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.521058+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.521824+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:22:59.523646+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:23:00.099916+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:23:00.222987+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.223043+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.224227+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.224236+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.225064+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.227865+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.305325+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:23:00.306298+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.692075+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.703545+00:00", "trade", 11.1544, 18.0]
["2026-10-02T14:23:00.721155+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:00.725841+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:23:01.004702+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:01.009048+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:01.009496+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:01.015435+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:01.017813+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:02.000804+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:02.636408+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:02.636572+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:02.637078+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:02.656745+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:04.836013+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:04.836465+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:04.854182+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:04.854669+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:04.854690+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:04.855122+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:05.037328+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:05.203243+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:23:05.858427+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:05.858988+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:05.859800+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.125352+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.174259+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.174770+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.175203+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.200610+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.248395+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.249317+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.249358+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:06.448449+00:00", "trade", 11.155, 18.0]
["2026-10-02T14:23:06.475419+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:09.211475+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:09.211982+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:09.212415+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:09.221403+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:10.711219+00:00", "trade", 11.14, 11.0]
["2026-10-02T14:23:10.711913+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:23:10.713294+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:10.713784+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:10.714516+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:10.715021+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:10.715460+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:10.724472+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:10.730632+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:10.752630+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:13.095227+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.095428+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.096791+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.096880+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.098747+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.098757+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.100255+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.102963+00:00", "trade", 11.1549, 80.0]
["2026-10-02T14:23:13.105278+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.105289+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.109631+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:13.110086+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:14.107370+00:00", "trade", 11.1583, 61.0]
["2026-10-02T14:23:14.321257+00:00", "trade", 11.1583, 6.0]
["2026-10-02T14:23:14.589203+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:14.591053+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:14.591079+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:14.599041+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:14.599497+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:14.819467+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:23:14.820263+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:23:15.058370+00:00", "trade", 11.1417, 4.0]
["2026-10-02T14:23:16.930965+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:17.971816+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:23:19.061002+00:00", "trade", 11.1594, 4.0]
["2026-10-02T14:23:19.062404+00:00", "trade", 11.1594, 1.0]
["2026-10-02T14:23:19.063563+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:19.758365+00:00", "trade", 11.1404, 8.0]
["2026-10-02T14:23:20.444372+00:00", "trade", 11.1609, 74.0]
["2026-10-02T14:23:20.447391+00:00", "trade", 11.1609, 61.0]
["2026-10-02T14:23:20.490748+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.490802+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.491221+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.500484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.501004+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:23:20.501175+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.501424+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.502104+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:23:20.503495+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.505564+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.505941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.506023+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.506493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.507299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.507320+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.507753+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.508983+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.509249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.509262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.509359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.510236+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.510311+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.510780+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.511058+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.511226+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.511436+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.511846+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.513031+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.513401+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.513729+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.513897+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.513914+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.514486+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.514517+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.515103+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.515464+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:23:20.515506+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.515534+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:23:20.515541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.515553+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.515560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.515580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:20.515613+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:23:20.515613+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:23:20.515661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:20.515918+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.516042+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.516081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:20.516406+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.516413+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.516541+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:20.516585+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:20.516653+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:23:20.516858+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.516999+00:00", "trade", 11.15, 30.0]
["2026-10-02T14:23:20.517008+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.517057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:20.517089+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.517319+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.517393+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.517753+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.517769+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.517857+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.518192+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.518222+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.518665+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.518697+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.519624+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.520849+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.536917+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.558082+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.558945+00:00", "trade", 11.15, 12.0]
["2026-10-02T14:23:20.558948+00:00", "trade", 11.15, 12.0]
["2026-10-02T14:23:20.558964+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.558971+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.558994+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.559310+00:00", "trade", 11.15, 30.0]
["2026-10-02T14:23:20.564032+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.564829+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.565221+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.565660+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.565679+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.571827+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.571895+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.572274+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.572288+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.573025+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.594215+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:20.611620+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.612572+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.612583+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:20.804264+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:23:20.835859+00:00", "trade", 11.16, 933.0]
["2026-10-02T14:23:21.070172+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:21.071122+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:21.072462+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:21.073192+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:21.116348+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:21.142388+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:23.018053+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:23.847758+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:23.847868+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:23.848833+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.317929+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:24.318024+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.318485+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.366639+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:24.366725+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.367683+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.800228+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.800301+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:24.800395+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.801349+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:24.877131+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:27.165186+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:28.522069+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:28.522076+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:28.522114+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:28.527137+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:23:28.527168+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:23:28.597587+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:23:29.657284+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:23:30.236613+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:23:30.236721+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:23:30.237451+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.238215+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.238255+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.240016+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.240424+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.242713+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.243089+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.243639+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:23:30.243639+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.243658+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.243665+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.243672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.243678+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.243687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.243729+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.243758+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.244005+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.244015+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.244189+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.244358+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.244420+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.244510+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.244520+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.247210+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:30.247210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.247212+00:00", "trade", 11.17, 32.0]
["2026-10-02T14:23:30.247213+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:30.247224+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:30.247234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.247241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.247247+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.247319+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.248188+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.248409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.248914+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.251892+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.252689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.258906+00:00", "trade", 11.17, 16.0]
["2026-10-02T14:23:30.258980+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:23:30.260245+00:00", "trade", 11.17, 9.0]
["2026-10-02T14:23:30.273798+00:00", "trade", 11.175, 8.0]
["2026-10-02T14:23:30.295554+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.295555+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:30.295556+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:30.295557+00:00", "trade", 11.17, 268.0]
["2026-10-02T14:23:30.295561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:30.295567+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:30.295575+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.295583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.295590+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.295603+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.295980+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.296327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.296349+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.296628+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.300612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.300991+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.338102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.338122+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.338152+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.338609+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.338826+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.338888+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.339128+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.339285+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.339855+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.340159+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.340331+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.340595+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.341050+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.367210+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.843583+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844088+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844195+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844225+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844260+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844694+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844703+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.844759+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.853243+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.854229+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.854680+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.020848+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.068709+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.068850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.068970+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.069480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.078899+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.197869+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.197986+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.246244+00:00", "trade", 11.2376, 20.0]
["2026-10-02T14:23:31.248263+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.248726+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.248802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.273962+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.274348+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.274422+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.274495+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.292349+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.292733+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.292806+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.292878+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.314555+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.314939+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.315032+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.315105+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.332774+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.333162+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.333235+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.333307+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.348595+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.348974+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.349985+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.375070+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.473345+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.473718+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.497094+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.520010+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.526609+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.560301+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.560760+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.574596+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.575447+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.576914+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.775444+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.775827+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.775865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.776358+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.785786+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:31.785855+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.786212+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.786286+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.786578+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.787211+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.787234+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.787673+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.787687+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.796190+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.796251+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:31.817674+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:32.175697+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.003225+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.003262+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.003708+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.004209+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.005866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.005892+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.006289+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.006557+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.006589+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.006601+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.006645+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:33.006821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.006832+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007146+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007889+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:33.007908+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007915+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007928+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007934+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007941+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.007961+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.008217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.008225+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:33.008257+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:23:33.008269+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:33.008336+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.008380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.008611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.008753+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.008769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.008880+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.009821+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.011877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:33.012275+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.012330+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.013583+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.053529+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.053536+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.053543+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.108547+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:33.112293+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:34.008515+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:23:34.717025+00:00", "trade", 11.18, 4.0]
["2026-10-02T14:23:38.116196+00:00", "trade", 11.17, 700.0]
["2026-10-02T14:23:38.116196+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:23:38.116216+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116224+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116230+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116237+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116243+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116250+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116263+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116277+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116287+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116295+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116480+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116882+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.116945+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.119878+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:38.121251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:38.121280+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:38.121359+00:00", "trade", 11.16, 106.0]
["2026-10-02T14:23:38.121361+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.121371+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.121756+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.122279+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.130466+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.131489+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.152339+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.163013+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.212481+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:23:38.217432+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:23:38.492369+00:00", "trade", 11.1606, 62.0]
["2026-10-02T14:23:38.796817+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.919499+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.937596+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.994268+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:23:38.995416+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.995426+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:38.996845+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:23:39.087647+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:39.088595+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:39.219858+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:39.220813+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.110161+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.119812+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.119951+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.120141+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.122046+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.525134+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.525468+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.525673+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.525680+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.525737+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.526140+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.526163+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.526433+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.526505+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.526867+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:23:40.527256+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.528149+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.530537+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.531642+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.804488+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:23:40.804606+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.824128+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:40.824139+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:41.003996+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:41.008567+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:41.156445+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:41.156473+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:41.156718+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:41.156796+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:41.156847+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:41.156852+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:41.156901+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:41.157091+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.171968+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.196702+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.196750+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.256024+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:23:41.413301+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:41.425317+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.460725+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.522052+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.527835+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:41.573924+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.574192+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:41.587442+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.655864+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:41.988430+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:42.144819+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.294731+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.294912+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.333358+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.333921+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.367139+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.367192+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.367248+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.419159+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.419699+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.448272+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.448462+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.470195+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.519941+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.543298+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.597920+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.643374+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:43.660653+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.693495+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:43.977340+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.005318+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:44.005640+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.020380+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:44.108093+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:44.188605+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.188662+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.194014+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.194464+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.194890+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:23:44.216047+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:44.678393+00:00", "trade", 11.1612, 42.0]
["2026-10-02T14:23:45.060369+00:00", "trade", 11.1632, 7.0]
["2026-10-02T14:23:45.063841+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:46.493040+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.493110+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:46.782191+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:46.782290+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.782299+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.782353+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.782360+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.782367+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.782385+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:46.810004+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.810228+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:46.810251+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:46.810259+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:46.811408+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:46.845463+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:46.882443+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:46.882811+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:46.927472+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.021618+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.056652+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.056923+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.578246+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.578268+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.578306+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.578447+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.584271+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.590105+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.598672+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.606252+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.617246+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.625282+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.625304+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.643912+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.676032+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.715724+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.743106+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.743221+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.743244+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.772118+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.813189+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.816381+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.914778+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:47.938586+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:47.974809+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:48.055384+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:48.055410+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:48.059317+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:48.059353+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:48.090903+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:48.092662+00:00", "trade", 11.16, 50.0]
["2026-10-02T14:23:48.092700+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:48.123474+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:23:48.125333+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:49.105714+00:00", "trade", 11.2379, 100.0]
["2026-10-02T14:23:49.687986+00:00", "trade", 11.165, 300.0]
["2026-10-02T14:23:49.760366+00:00", "trade", 11.1634, 19.0]
["2026-10-02T14:23:49.902453+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:50.175612+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.175666+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.176291+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.182946+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.326500+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.344965+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.351491+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.354933+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.376131+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.383397+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:50.383777+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:51.564932+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:51.565452+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:51.565882+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:51.574879+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:52.001075+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:52.871397+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:52.872338+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:52.873188+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:52.926349+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:53.505981+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.506044+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.506910+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.506921+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.509167+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.967111+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:53.967599+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.967655+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:53.967693+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.968010+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:53.968117+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.968125+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.968142+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.968385+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.968827+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.971279+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:53.971730+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.253160+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.312926+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.371626+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.373142+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.374908+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.396300+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.788087+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:55.987471+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:23:55.988288+00:00", "trade", 11.1555, 4.0]
["2026-10-02T14:23:55.988905+00:00", "trade", 11.1558, 5.0]
["2026-10-02T14:23:55.988926+00:00", "trade", 11.1592, 2.0]
["2026-10-02T14:23:55.992434+00:00", "trade", 11.1619, 3.0]
["2026-10-02T14:23:56.747451+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.747840+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.747977+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.748221+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.748568+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.748610+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.749573+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.749805+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.749832+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.749876+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.750210+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750274+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750281+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750288+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750339+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750349+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750397+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750463+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750474+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.750506+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751392+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751446+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751503+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751521+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751568+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751728+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751811+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.751919+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.751985+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.752732+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.752801+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.753196+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.753360+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:56.753816+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.754370+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:56.770746+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:57.484199+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.485157+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.485266+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.513908+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.514874+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.535233+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:57.535324+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.536289+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.536306+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.990642+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:57.990745+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.991339+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.991389+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.993081+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:57.993096+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:58.023668+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:23:58.023771+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:58.024715+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:58.024726+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:04.591644+00:00", "trade", 11.17, 13.0]
["2026-10-02T14:24:06.269286+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.269389+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.269390+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:06.269793+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:06.269896+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:06.270027+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.270085+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.270121+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.270245+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:06.270312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.270317+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.270336+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.270405+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.270462+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.270583+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:06.270609+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:06.270610+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.270617+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.270733+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.270756+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.270803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.270925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.271036+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.271198+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.271525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.271538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.271657+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.271821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.271865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.271901+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.272039+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.272325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.272374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.272409+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.272570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.272577+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.273076+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.273091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.273099+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.273568+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.274156+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.274183+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.276987+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.277396+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.277707+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.277860+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.277868+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.277902+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.278682+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.278734+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.279050+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.279057+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.279074+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.279074+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:06.279088+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.279124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.279270+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.281193+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.281905+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.281975+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.283589+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.283616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.284103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.284273+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.289718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.290117+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.290176+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.290640+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.291800+00:00", "trade", 11.175, 14.0]
["2026-10-02T14:24:06.292115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.292191+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:06.294535+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.294544+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:06.294595+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:06.294596+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:24:06.294598+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:24:06.294601+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:06.294615+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294630+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294636+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294650+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294682+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:06.294690+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:06.294852+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.294880+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.294890+00:00", "trade", 11.17, 30.0]
["2026-10-02T14:24:06.295026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.295235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.295239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:06.295247+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295286+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295383+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295695+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295703+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295710+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295734+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.295835+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.296387+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.296397+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.296417+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.296433+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.299547+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.300030+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.300045+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.300055+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.300062+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.300470+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.300521+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.302633+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.303573+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.303580+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.303600+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.304020+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.304038+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.304052+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.304098+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.328479+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.333639+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.334118+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.334135+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.334262+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.334741+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.990882+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:06.990975+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.991432+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:06.991464+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.011271+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.011399+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.011849+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.011895+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.012355+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.012410+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.012559+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.012851+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.012857+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.012924+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013024+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013346+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013355+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013417+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013486+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013846+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013869+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013909+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.013949+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014330+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014343+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014386+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014411+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014815+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014837+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014869+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.014905+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015309+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015327+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015365+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015379+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015801+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015814+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.015880+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016247+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016317+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016334+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016366+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016711+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016812+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016822+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.016856+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017172+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017287+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017305+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017344+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017636+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017778+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017797+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.017833+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018099+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018268+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018283+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018323+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018564+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018753+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018769+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.018815+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.019027+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.019244+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.019260+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.019303+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.019491+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.019769+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.032699+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.032785+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.033376+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.034306+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.034452+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.046684+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.046728+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.046737+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.046745+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.046785+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.047250+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.047294+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.047759+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.047803+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048049+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048238+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048254+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048294+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048509+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048719+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048734+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048772+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.048970+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049201+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049219+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049257+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049434+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049687+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049707+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049743+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.049896+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.050819+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.222408+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.222508+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.223018+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.223029+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.223043+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.223051+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.223272+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.223509+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.252534+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.252617+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.252772+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.252807+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.252873+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.252984+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.253067+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.253081+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.253094+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.253119+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.253173+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.253180+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.253583+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.253626+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.295206+00:00", "trade", 11.16, 3.0]
["2026-10-02T14:24:07.299631+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.299868+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.299941+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.299969+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.300046+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.300097+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.300574+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.300995+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.301025+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.301969+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.302445+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.302882+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.303368+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.303377+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.303818+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.303837+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.329817+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.330174+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.330233+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.330263+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.330281+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.330563+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.331019+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.350252+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.350734+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.350740+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.351016+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.351592+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.398626+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.398716+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.398717+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.398774+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.398853+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.399007+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.399010+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.399133+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.399195+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.399706+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.400825+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.415751+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.416234+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.416242+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.416275+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.416759+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.434238+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:07.434692+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.434783+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.435178+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.435725+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.436705+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.468870+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.469283+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.469341+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.469413+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.469570+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.470416+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.471710+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.479394+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.499371+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.499846+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.499854+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.500120+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.544085+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.544105+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.544365+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.545291+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.573627+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.573700+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.573789+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.573902+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.574226+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.574234+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.574284+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.574345+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.574822+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.610758+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.610832+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.610913+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.610925+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.611079+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.611357+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.611874+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.621066+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.648433+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.648912+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.649186+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.709526+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.709618+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.710010+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.710558+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.711839+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.724718+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.724801+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.725751+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.732442+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.733454+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.733510+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.733530+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.734394+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.735168+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.743494+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.793110+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.793207+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.793267+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:07.793268+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.794144+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.803250+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:07.832245+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.832400+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:07.832874+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:07.832997+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:07.885140+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.001047+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.193098+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.193154+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.260102+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.267482+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.267962+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.272308+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.297348+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.485171+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.485252+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.485323+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.485392+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.485994+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.486185+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.488190+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.488208+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.519800+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.520209+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.520252+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:08.520264+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:08.520310+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:08.520702+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.520768+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.520774+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.522243+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.522253+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.553536+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.553994+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.554013+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.554058+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.554072+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.554123+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.554175+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.554797+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.555057+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.555758+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.564160+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.596000+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.596093+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.596175+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.596738+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.597021+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.606145+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.640073+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.640159+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.640242+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.640812+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.641116+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.650211+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.663674+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.663755+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.664147+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.664234+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.664682+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.684454+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:08.684544+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.684664+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.684750+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.685032+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.685146+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.685225+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.685707+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.686718+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.719024+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.719111+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.719194+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.719764+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.720032+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.729166+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.729301+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.729753+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.729788+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.729858+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.729914+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.729981+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.730627+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.730806+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.731146+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.739980+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.772164+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.772574+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.772578+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.772613+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:08.772630+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:24:08.772644+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.773147+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.774433+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.782576+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.812194+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.812286+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.812352+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.812940+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.813219+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.822327+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:24:08.840539+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.840690+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:08.841012+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:08.841170+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:08.841286+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.841543+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:08.842007+00:00", "quote", 11.14, 11.18]
["2026-10-02T14:24:08.842033+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.905680+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.906650+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.906670+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.907159+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.907167+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.907654+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.907673+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.908131+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:08.908158+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.003525+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.004188+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.004235+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.007502+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.519657+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.677145+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:09.696081+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.577845+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.578301+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.578389+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.578393+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.578913+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.578924+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.578939+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.578997+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579049+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579113+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579348+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579360+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579552+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579604+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.579638+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.588393+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.588461+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.588534+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.588540+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.588583+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.588781+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.589030+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.589084+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.589108+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.589252+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.589260+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.589711+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.598236+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.598320+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.599262+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.617374+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.617460+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.617649+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.618139+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.618385+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.618396+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.618593+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.618629+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.618711+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619067+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619085+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619126+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619174+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619553+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619571+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619613+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.619636+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.620041+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.620056+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.620100+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.620119+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.621178+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.661192+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.661284+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.662138+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.662232+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.662642+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.662680+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.663129+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.663158+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.663168+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.663184+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.663605+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.663617+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.674461+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.674531+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.674552+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.674647+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.674719+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.674770+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.675583+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.675661+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.734063+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.734939+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.816741+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:11.816774+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.816827+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.816919+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:11.817421+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.817755+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.817904+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.817926+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.818246+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.818390+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.818405+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.818880+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.818897+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.818955+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.819365+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.819382+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.819861+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.819877+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.820352+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.820366+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.820872+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.821324+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.821366+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.821791+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.821854+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.822253+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.822340+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.822717+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.822822+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.823188+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.823301+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.823649+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.823791+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.824112+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.824265+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.824572+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.824757+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.825043+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.825246+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.825503+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.825729+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.825967+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.826211+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.826390+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.826701+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.826856+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.827183+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.827318+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.827659+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.827784+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.828146+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.828243+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.828636+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.828705+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.829115+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.829170+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.829599+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.829631+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.830087+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.830104+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.879422+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:11.899178+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.001544+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.594392+00:00", "trade", 11.1622, 49.0]
["2026-10-02T14:24:12.705001+00:00", "trade", 11.17, 1600.0]
["2026-10-02T14:24:12.705588+00:00", "trade", 11.1683, 21.0]
["2026-10-02T14:24:12.709993+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.710096+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.710455+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:12.710940+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.711023+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.711034+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.711424+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.711457+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.711898+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.711921+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.712383+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.712405+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.712867+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.712883+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.713354+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.713371+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.713844+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.713860+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.714352+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.714360+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.714443+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.714805+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.714869+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.714874+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.714889+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.714954+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.714968+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.715045+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.715146+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.715243+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.715273+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.715326+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.715722+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.715803+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.715813+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.716180+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.716197+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.717396+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:24:12.719180+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:24:12.719947+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.731583+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:12.732331+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.732807+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.733109+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.733297+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.733572+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.733769+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.734039+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.734285+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.734292+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.734770+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.734783+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.735258+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.735301+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.735746+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.735762+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.736229+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.736249+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.736714+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.736736+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.737203+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.737221+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.737690+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.737705+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.738172+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.738216+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.738657+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.738673+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.739143+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.739213+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.739629+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.739645+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.740120+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.740141+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.740615+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.740633+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.741100+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.741117+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.741589+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.741605+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.742081+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.742093+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.742569+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.742588+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.743059+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.743076+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.743546+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.743564+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.744033+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.744091+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.744520+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.744544+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.745004+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.745020+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.745494+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.745508+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.746010+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.746467+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.746502+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.746927+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.746993+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.747395+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.747498+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.747861+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.753176+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.753263+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.753705+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.753722+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.753984+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.754155+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.754424+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.754436+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.801545+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:12.801636+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.801713+00:00", "quote", 11.16, 11.19]
["2026-10-02T14:24:12.802305+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.802554+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:12.802562+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.031828+00:00", "quote", 11.15, 11.18]
["2026-10-02T14:24:13.031928+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.032722+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.032745+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.032860+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.032870+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.033294+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:24:13.366558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:13.369678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:14.047990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:14.426708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:14.621509+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:15.062368+00:00", "trade", 11.1681, 10.0]
["2026-10-02T14:24:15.662090+00:00", "trade", 11.1663, 3.0]
["2026-10-02T14:24:16.133529+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:24:16.140593+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:16.156202+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.156881+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:16.156965+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:24:16.157165+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:16.157179+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:24:16.157182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:16.157268+00:00", "trade", 11.18, 32.0]
["2026-10-02T14:24:16.157269+00:00", "trade", 11.18, 9.0]
["2026-10-02T14:24:16.157269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:16.157365+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.157426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:16.157430+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:24:16.157443+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.157495+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.157525+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.157532+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.157540+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.198443+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.267776+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.269479+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.275327+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.275686+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.307516+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.403048+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.407354+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.407810+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.407828+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.408264+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.408272+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.504376+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.504412+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.504483+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.504545+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.504675+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.518063+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.518110+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.518121+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.518152+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.518408+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.518588+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.522338+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.524359+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.524811+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.549753+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.549955+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.550467+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.564450+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.582554+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.582645+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.583094+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.583414+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.583556+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.587402+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.607652+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.607733+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.608185+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.608490+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.608661+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.613985+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.631587+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.631674+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.632127+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.632431+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.632593+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.641882+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:16.667084+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.667436+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.690819+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:16.746075+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.022591+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:17.032414+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.036596+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:17.037529+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:17.043195+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:17.053407+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.053496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:17.053956+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:17.062991+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.063379+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.105231+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.377215+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:17.756921+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:18.111250+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:18.344139+00:00", "trade", 11.2383, 100.0]
["2026-10-02T14:24:18.344938+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:18.858865+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:18.859340+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:18.869276+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:19.286160+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:19.286261+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:19.336564+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:19.581630+00:00", "trade", 11.1665, 1.0]
["2026-10-02T14:24:19.611071+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:20.694347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:20.737105+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:21.251236+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.252485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.369331+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.369843+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.375873+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449070+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449305+00:00", "trade", 11.19, 14.0]
["2026-10-02T14:24:21.449323+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449329+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449336+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449343+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449350+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449597+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449604+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449610+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449650+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449700+00:00", "trade", 11.19, 340.0]
["2026-10-02T14:24:21.449702+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:24:21.449702+00:00", "trade", 11.19, 682.0]
["2026-10-02T14:24:21.449702+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.449706+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.449711+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:24:21.449773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.449826+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.449838+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:24:21.450002+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.450033+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.450396+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.450420+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.450458+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.450493+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.450518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.450790+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451169+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451232+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451267+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451290+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:21.451393+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451400+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451709+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451763+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451860+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.451879+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.498250+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.551032+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.551491+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.551718+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.551752+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.552720+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.552832+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.611460+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.611487+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.701478+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:21.705755+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.548324+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.569255+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.690360+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:24:22.690360+00:00", "trade", 11.2, 9.0]
["2026-10-02T14:24:22.690388+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.690427+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.690435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.690654+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.691317+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.691515+00:00", "trade", 11.2, 6.0]
["2026-10-02T14:24:22.691641+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.692196+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.692486+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.694892+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.695400+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.695848+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.696303+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.697834+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.698305+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.698312+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.698319+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.698326+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:22.698333+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:23.105677+00:00", "trade", 11.1711, 1.0]
["2026-10-02T14:24:23.106856+00:00", "trade", 11.1711, 1.0]
["2026-10-02T14:24:23.107808+00:00", "trade", 11.1711, 1.0]
["2026-10-02T14:24:23.108876+00:00", "trade", 11.1711, 3.0]
["2026-10-02T14:24:23.114600+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.115083+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.154960+00:00", "trade", 11.195, 65.0]
["2026-10-02T14:24:23.207198+00:00", "trade", 11.195, 10.0]
["2026-10-02T14:24:23.587017+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:23.587230+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:23.587482+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:23.587489+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:23.587500+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:24.045371+00:00", "trade", 11.1631, 61.0]
["2026-10-02T14:24:26.529797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.530413+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.530850+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.530859+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.541086+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.541535+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.541548+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.541564+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.541571+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.541582+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.542008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.542461+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.542471+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.544061+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.544549+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.820129+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.820579+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:26.820613+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.821064+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.821125+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.821364+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.821568+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.821581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.821621+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929084+00:00", "trade", 11.2, 124.0]
["2026-10-02T14:24:26.929084+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929122+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929123+00:00", "trade", 11.2, 381.0]
["2026-10-02T14:24:26.929124+00:00", "trade", 11.2, 19.0]
["2026-10-02T14:24:26.929146+00:00", "trade", 11.2, 8.0]
["2026-10-02T14:24:26.929156+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929163+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929171+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929178+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929471+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.929510+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.929574+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.929582+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.929595+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.929617+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.929627+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.930270+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.930288+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:26.930716+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.931025+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.931172+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.931179+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.931198+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.931205+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.931873+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.937845+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.942589+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.943235+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.944057+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.944207+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.944468+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.962017+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.981545+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.981575+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.981585+00:00", "trade", 11.2, 22.0]
["2026-10-02T14:24:26.982556+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.982581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.982851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.982954+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.983011+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.983166+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.983502+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:26.991575+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.022156+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.330806+00:00", "trade", 11.2094, 402.0]
["2026-10-02T14:24:27.331579+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.331753+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.341404+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.342391+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.342418+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.342974+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.343427+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.531096+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.531624+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.532052+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.532062+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.597983+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.602145+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.603100+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.603110+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:27.942383+00:00", "trade", 11.2099, 1.0]
["2026-10-02T14:24:27.966694+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:28.294906+00:00", "trade", 11.2072, 267.0]
["2026-10-02T14:24:28.468959+00:00", "trade", 11.2072, 1.0]
["2026-10-02T14:24:28.977948+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:28.981956+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:29.037698+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:29.039613+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:29.039660+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:29.107042+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:29.107118+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.107765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.317720+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.317919+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.317986+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.318062+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318164+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318213+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318385+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318399+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318493+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318541+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318610+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318673+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.318858+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.319027+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.319699+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.320757+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.320837+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.327390+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:24:29.327853+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.327957+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.328002+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.328230+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:24:29.328307+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.328314+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.328341+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.328370+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.328809+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.328819+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.328847+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.328857+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.329321+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.380333+00:00", "trade", 11.19, 220.0]
["2026-10-02T14:24:29.397978+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.398451+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.398457+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.398831+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.398858+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.398996+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.400945+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.402506+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.402518+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.404409+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.404417+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.404455+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.404465+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.404997+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.405039+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.405655+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.405678+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.412503+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.412956+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.669440+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.669537+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.669955+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.669968+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.670044+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.670481+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.670529+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.671282+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.689761+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.689849+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.690148+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.690251+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.690344+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.690862+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.691333+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720016+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.720100+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720453+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720515+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720585+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720595+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720604+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.720747+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.721039+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.721046+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.721216+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.721520+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.759617+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.759701+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.760254+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.760648+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.760716+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.820266+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.820355+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.821269+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.821290+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.821300+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.821425+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.821519+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.821753+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.821900+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.822015+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.822457+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.828844+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.830232+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.871804+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.871904+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.872001+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:29.872018+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.872465+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.872663+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.872740+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.872855+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.881956+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.882092+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.882175+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.882419+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.882566+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.882635+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.883112+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.903674+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.903763+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.904164+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.904260+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.904703+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.989321+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:29.989407+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.989816+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.989899+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:29.990351+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.035029+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.035523+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.035795+00:00", "quote", 11.17, 11.21]
["2026-10-02T14:24:30.036063+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.036121+00:00", "quote", 11.17, 11.21]
["2026-10-02T14:24:30.036252+00:00", "quote", 11.17, 11.21]
["2026-10-02T14:24:30.036323+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.036525+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.036566+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.055482+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.055543+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.055607+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.056417+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.057514+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.057967+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.083980+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.084070+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.084469+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.084519+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.084542+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.084550+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.084927+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.084974+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.104780+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.104864+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.105264+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.105349+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.105794+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.147782+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.147865+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.148266+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.148361+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.148805+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.179775+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.180004+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.180218+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.180812+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.181391+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.181399+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.182302+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.182471+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.182495+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.182644+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.182833+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.183626+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.183632+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.190106+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.198683+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.198772+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.199068+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.199170+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.199232+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.199709+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.200175+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.209539+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.209638+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.210648+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.249780+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.249864+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.250107+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.250257+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.250804+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.330319+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.330405+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.330787+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.330914+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.331238+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.331333+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.331656+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.331686+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.331750+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.331778+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.331795+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:30.331800+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.331971+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.332230+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.341955+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.350314+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:30.861204+00:00", "trade", 11.2381, 20.0]
["2026-10-02T14:24:30.869807+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:31.758790+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:31.821984+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:31.821998+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:31.906311+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.021906+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.022360+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.738055+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.738097+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.738559+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.738611+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.747996+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.823100+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.824158+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.848799+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.848972+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:32.858951+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:33.138593+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:33.195584+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:33.205547+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:33.217312+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:33.227115+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:33.939457+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:34.546154+00:00", "trade", 11.2381, 100.0]
["2026-10-02T14:24:34.546951+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:34.547131+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:34.547441+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:34.547654+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:34.557093+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:34.864153+00:00", "trade", 11.1653, 1.0]
["2026-10-02T14:24:35.540246+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.181045+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.181145+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.181537+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.181615+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.181629+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.184466+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.226880+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.227349+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.227631+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.228134+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.228388+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.228617+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.228633+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.229118+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.229158+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.229597+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.229621+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.230094+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.230112+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.230584+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.230599+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.231075+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.231095+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.231584+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.232014+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.232072+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.232505+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.232551+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.232968+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.233034+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.233436+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.233517+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.233899+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.233997+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.234361+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.234475+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.234827+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.234957+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.235291+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.235438+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.235753+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.235923+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.236216+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.236405+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.236682+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.236889+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.237143+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.237372+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.237603+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.237855+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.238065+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.238342+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.238526+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.238831+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.238989+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.239313+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.239453+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.239801+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.239911+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.240283+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.240372+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.240765+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.240834+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.241248+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.241302+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.241735+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.241768+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.242219+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.242233+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.242705+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.242721+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.243192+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.243209+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.243679+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.243693+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.244168+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.244180+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.244656+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.244672+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.245158+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.245590+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.245632+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.246053+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.246111+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.246524+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.246585+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.246599+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.305076+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.305329+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:37.305418+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.305425+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.305821+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.306361+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.306372+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.306390+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.327042+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.327812+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.525358+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.525373+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:37.525445+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.525467+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.525820+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.526065+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.526867+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.526868+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.528144+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.560417+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.560998+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.570750+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.571274+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.572398+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.573506+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.573514+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.614226+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.614368+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.615133+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.744712+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.744808+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.745312+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.745761+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.805707+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:37.805836+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:37.806588+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.000744+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.012446+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:38.013201+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.013516+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:38.013710+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.013763+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:38.014006+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.014523+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.014529+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.015008+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.015022+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.015511+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.015941+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.015989+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.016405+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.016476+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.016875+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.016964+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.017331+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.017447+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.017794+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.017927+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.018257+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.018411+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.018721+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.018888+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.019184+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.019373+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.019648+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.019853+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.020110+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.020333+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.020576+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.020820+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.021042+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.021301+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.021505+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.021785+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.021964+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.022270+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.022425+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.022758+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.022891+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.023243+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.023355+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.023805+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.023820+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.024294+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.024305+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.024789+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.024802+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.025277+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.025301+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.025780+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.026231+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.026261+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.026707+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.026735+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.027172+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.027209+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.027636+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.027721+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.028101+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.028199+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.028562+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.028678+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.029026+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.029161+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.029487+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.029664+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.029953+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.030144+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.030419+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.030653+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.030880+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.031127+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.031344+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.031609+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.031808+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.032094+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.032269+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.032578+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.032736+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.033059+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.033199+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.033546+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.033661+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.367046+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.367094+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.369550+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.444685+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:38.445465+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.521343+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.522349+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.522928+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:38.523417+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:39.019400+00:00", "trade", 11.1651, 47.0]
["2026-10-02T14:24:39.577833+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:39.604141+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:39.607122+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.001313+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.001482+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:40.002240+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.002716+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.002737+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.002993+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.003203+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.195933+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:24:40.821666+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:40.821685+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:40.822148+00:00", "trade", 11.195, 9.0]
["2026-10-02T14:24:40.822177+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.822424+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:24:40.823191+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.825211+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.832723+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.838863+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.838909+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.839334+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.839369+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.839391+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.839774+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.839805+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.839856+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.840244+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.840355+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.840707+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.841182+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.841197+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.841683+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.842117+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.842161+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.842589+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.842655+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843060+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843137+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843382+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843526+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843621+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843672+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.843990+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.844124+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.844134+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.844302+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.844396+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.845043+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.847655+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:24:40.851251+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.853358+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.889292+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:40.890698+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:40.934840+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.934931+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:40.940634+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.941088+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:40.986239+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.023279+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.024231+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.046722+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.047081+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.048016+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.074429+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.074894+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.074913+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.074949+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.075355+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.075399+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:41.122968+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.123904+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.129027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.129034+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.129040+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.129047+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.129061+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:41.129066+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:41.129076+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:24:41.129125+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.129229+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.129236+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.129251+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.129339+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:24:41.129763+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.129858+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.132549+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.140149+00:00", "trade", 11.175, 90.0]
["2026-10-02T14:24:41.140739+00:00", "trade", 11.1913, 20.0]
["2026-10-02T14:24:41.179311+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:41.179337+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:43.105057+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:24:45.064372+00:00", "trade", 11.1929, 7.0]
["2026-10-02T14:24:46.409084+00:00", "trade", 11.175, 9.0]
["2026-10-02T14:24:46.409130+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:46.986387+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:46.987134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:47.421415+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:48.462973+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:48.463061+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:48.912596+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:49.130199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:49.481581+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:24:49.481652+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:49.869365+00:00", "trade", 11.1705, 61.0]
["2026-10-02T14:24:49.870228+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:52.642130+00:00", "trade", 11.2383, 100.0]
["2026-10-02T14:24:53.630080+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:24:53.631326+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:24:55.520914+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:55.521148+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:55.521158+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:55.521179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:55.521185+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:55.521186+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:55.521188+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:55.521311+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:55.521387+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.521396+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.521419+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.522111+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.522144+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.522155+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.528640+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.531328+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.561339+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.561814+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.562267+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.562280+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.611517+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.611518+00:00", "trade", 11.19, 1300.0]
["2026-10-02T14:24:55.611523+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:24:55.611524+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.611536+00:00", "trade", 11.19, 23.0]
["2026-10-02T14:24:55.611538+00:00", "trade", 11.19, 97.0]
["2026-10-02T14:24:55.611581+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.611796+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:55.611957+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.612267+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.612279+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.612306+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.612322+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.612332+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.612768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.613222+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.613621+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.614075+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.615974+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.616441+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.616447+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.616454+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.616477+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.616507+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.616514+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.616947+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.616956+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.616972+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.616979+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.616987+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.617477+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.617507+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.617931+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.617949+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.617984+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.617990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.618419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.618479+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.618893+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.618911+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.619344+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.619354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.619404+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.619453+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.619815+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.619835+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.620322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.620352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621090+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621571+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621577+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621936+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.621968+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622087+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622448+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622575+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.622946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.623121+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.623137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.623621+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.630794+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.642037+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.642738+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.675851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.714147+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.715664+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.716137+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.716173+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.716426+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.734150+00:00", "trade", 11.195, 10.0]
["2026-10-02T14:24:55.739500+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.739950+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.739981+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.826352+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:24:55.887235+00:00", "trade", 11.19, 22.0]
["2026-10-02T14:24:55.887496+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:55.887757+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:55.887894+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:55.887910+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:55.908508+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:55.937798+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:56.666704+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:24:57.110250+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:57.110917+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:57.111452+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:57.111837+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:57.111848+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:57.734779+00:00", "trade", 11.18, 3.0]
["2026-10-02T14:24:59.878268+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:24:59.878927+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.039336+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.039735+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:00.040219+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.040737+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.040971+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.041228+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.041386+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.041718+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.041851+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.042204+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.042316+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.042680+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.042700+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.043183+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.043200+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.043689+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.044118+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.044182+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.044577+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.044661+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.045045+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.045146+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.045508+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.045652+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.045972+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.046139+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.046434+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.046623+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.046898+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.047109+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.047361+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.047583+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.047822+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.048065+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.048076+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.048544+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.048557+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.049031+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.049045+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.049550+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.049561+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.050050+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.050073+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.050550+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.050574+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.051056+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.051081+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.051530+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.051577+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.052019+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.052036+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.052513+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.052537+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.052990+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.053027+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.053522+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.053957+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.053996+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.054022+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.054472+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.054489+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.054962+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.054974+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.055451+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.055466+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.055940+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.055954+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.056443+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.056450+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.056936+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.057391+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.057420+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.057854+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.057897+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.058321+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.058383+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.058788+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.058869+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.059258+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.059343+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.059726+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.059825+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.060205+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.060302+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.060664+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.116513+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.835535+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.835865+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:00.836530+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.840458+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:00.841059+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:00.935528+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:01.000720+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.277532+00:00", "trade", 11.18, 150.0]
["2026-10-02T14:25:02.280936+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.281186+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:02.281670+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.282160+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.282183+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.282671+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.282679+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.283167+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.283443+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.283643+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.283901+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.284123+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.284363+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.284612+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.284824+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.285088+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.285287+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.285577+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.285750+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.286065+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.286211+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.286545+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.286693+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.287028+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.287153+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.287511+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.287611+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.287995+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.288074+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.288482+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.288534+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.288967+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.289015+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.289455+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.289498+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.289946+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.289971+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.290450+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.290473+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.290930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.290947+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.291430+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.291445+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.291925+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.291940+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.292417+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.292432+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.292913+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.292930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.293404+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.293418+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.293902+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.293917+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.294403+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.294834+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.294893+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.295322+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.295384+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.295789+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.295867+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.296252+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.296349+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.296717+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.296831+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.297179+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.297309+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.297643+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.297812+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.298105+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.298287+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.298301+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.298794+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.299219+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.299271+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.299678+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.299747+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.299758+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.300230+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.300247+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.300730+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.301158+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.301202+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.301620+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:02.646165+00:00", "trade", 11.1874, 1.0]
["2026-10-02T14:25:03.001301+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:03.083827+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:03.084312+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:03.087264+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:03.505324+00:00", "trade", 11.238, 300.0]
["2026-10-02T14:25:06.473092+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:06.473694+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:06.474180+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:06.474449+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:06.474660+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:06.474913+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:06.476562+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.056160+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.790744+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:08.791245+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.791749+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.791762+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.792255+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.792674+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.792739+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.793142+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.793236+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.793604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.793710+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.794073+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.794213+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.794533+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.794697+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.795001+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.795185+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.795464+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.795682+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.795930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.796156+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.796392+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.796639+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.796853+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.797118+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.797318+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.797601+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.797780+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.798084+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.798244+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.798569+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.798703+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.799053+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.799166+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.799535+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.799633+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.800017+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.800097+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.800508+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.800557+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.801036+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.801066+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.801511+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.801541+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.802012+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.802042+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.802484+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.802523+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.802966+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.802995+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.803480+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.803506+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.803956+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.803982+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.804468+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.804893+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.804947+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.805358+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.805448+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.805824+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.805930+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.806288+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.806413+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.806748+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.806891+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.807214+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.807376+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.807679+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.807859+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.808147+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.808338+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.808622+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.808826+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.809087+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.809311+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.809553+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.809782+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.810017+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.810270+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.810485+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.810750+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:08.810948+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.001230+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.060153+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.060598+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.062735+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.063659+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.118636+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.119338+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.126991+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:09.127750+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.127769+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.127792+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.128528+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.129793+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.130490+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.130978+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.131175+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.131198+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.131691+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.131721+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.132200+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.132226+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.132707+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.132757+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.133266+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.133273+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.133766+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.134201+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.134261+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.134669+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.134748+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.135137+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.135241+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.135598+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.135726+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.136064+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.136218+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.136534+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.136698+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.136997+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.137185+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.137462+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.137667+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.137928+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.138155+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.138393+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.138640+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.138855+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.139142+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.139344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.139632+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.139811+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.140116+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.140270+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.140602+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.140731+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.141088+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.141195+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.141572+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.141657+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.142053+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.142116+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.142566+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.142592+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.143080+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.143099+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.143572+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.143597+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.144098+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.144111+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.144609+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.145054+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.145107+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.145527+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.145605+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.145986+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.146093+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.146451+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.146591+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.146917+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.147075+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.147383+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.147553+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.147843+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.148043+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.148305+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.148525+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.148780+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.221290+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.225465+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.231114+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.231162+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.332964+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.333046+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.333426+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.478068+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.962155+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:09.962275+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.004521+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.023013+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.029579+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.031088+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.529604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.529774+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:10.530107+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:10.584169+00:00", "trade", 11.19, 11.0]
["2026-10-02T14:25:10.584969+00:00", "trade", 11.17, 16.0]
["2026-10-02T14:25:10.590704+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:11.001008+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.001055+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.001223+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:11.002008+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.002491+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.002763+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.003012+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.003227+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.003488+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.003692+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.003974+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.004155+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.004455+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.004619+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.004946+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.005082+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.005423+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.005544+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.005914+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.006007+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.006390+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.006467+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.006881+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.006932+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.007354+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.007395+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.007840+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.007866+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.008319+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.008343+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.008829+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.008848+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.009337+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.009748+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.009825+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.010210+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.010306+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.010669+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.010791+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.011139+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.011269+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.011602+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.011749+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.012094+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.012247+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.012555+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.012730+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.013018+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.013217+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.013481+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.013695+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.013941+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.014182+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.014400+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.014669+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.014866+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.015176+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.015326+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.015660+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.015788+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.016140+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.016251+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.016626+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.016714+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.017107+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.017189+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.017589+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.017673+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.018093+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.018136+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.018579+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.018607+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.019088+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.019141+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.019563+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.019604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.020051+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.020073+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.020548+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.020604+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.021023+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.021079+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.021504+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.021544+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.049551+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.049876+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.049921+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.050238+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.054133+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.054166+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.054344+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.081724+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.081850+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.081975+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.082408+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.117178+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.134751+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.135214+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.137487+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.142393+00:00", "trade", 11.1872, 13.0]
["2026-10-02T14:25:11.156296+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.163720+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:11.163968+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:11.176356+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:11.177110+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:12.430189+00:00", "trade", 11.18, 893.0]
["2026-10-02T14:25:12.431095+00:00", "trade", 11.1874, 1.0]
["2026-10-02T14:25:12.431158+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:25:13.730376+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:13.730545+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:13.731025+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:13.892576+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:14.107363+00:00", "trade", 11.1765, 121.0]
["2026-10-02T14:25:14.542316+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.542913+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543361+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543372+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543380+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543386+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543392+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:25:14.543529+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.543592+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.543623+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.543634+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.543701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.543725+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543892+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.543990+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.544310+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.544379+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.545304+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.547892+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.549618+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.550093+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.550116+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.550544+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.550554+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.562101+00:00", "quote", 11.17, 11.2]
["2026-10-02T14:25:14.562193+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.563118+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.563127+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.569787+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:25:14.569789+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:25:14.569821+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.569828+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.569834+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.569841+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.569848+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.570469+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.570508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.570531+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.570915+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.570925+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.570952+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.571011+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.571768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.574221+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.574664+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.574672+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.574697+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.575129+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.664041+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:14.782100+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.066363+00:00", "trade", 11.1855, 7.0]
["2026-10-02T14:25:15.596693+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.601446+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.601489+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.602058+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.602169+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.636866+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:15.836045+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:16.725403+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:17.056850+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:17.522520+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:18.759465+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:18.765005+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:19.064003+00:00", "trade", 11.2296, 100.0]
["2026-10-02T14:25:20.193907+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:20.194340+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:20.194910+00:00", "trade", 11.19, 570.0]
["2026-10-02T14:25:20.204281+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:20.965184+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:21.033100+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:21.138833+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:21.175077+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:21.261248+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:25:23.642382+00:00", "trade", 11.19, 8.0]
["2026-10-02T14:25:25.329013+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:25.329179+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:25.330098+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:26.942879+00:00", "trade", 11.2289, 6.0]
["2026-10-02T14:25:27.078636+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:27.078921+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:27.079382+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:27.131803+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.545204+00:00", "trade", 11.2, 97.0]
["2026-10-02T14:25:28.545209+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.545285+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.545286+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.545314+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.545372+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.545987+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.546161+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.546171+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.546214+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.546436+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.548570+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.549022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.551069+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.551504+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.627176+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.627269+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.628211+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.628221+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.761955+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.762049+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.763343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.763351+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.789380+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.789468+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.790403+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.790412+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.820411+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.820491+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.820628+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.821000+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.821555+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.821564+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.833535+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:28.833584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:28.833660+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.834034+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.834168+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:28.834174+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.834181+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.834191+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.834659+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.834920+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:28.861317+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.079747+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.080247+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.080614+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.080722+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.080730+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.402342+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.402815+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.777600+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:29.778563+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:30.108292+00:00", "trade", 11.1824, 5.0]
["2026-10-02T14:25:30.128183+00:00", "trade", 11.1827, 5.0]
["2026-10-02T14:25:33.495871+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:33.496272+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:33.657042+00:00", "trade", 11.1977, 100.0]
["2026-10-02T14:25:35.301105+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:35.310664+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:37.842218+00:00", "trade", 11.2194, 100.0]
["2026-10-02T14:25:38.117309+00:00", "trade", 11.181, 61.0]
["2026-10-02T14:25:38.523278+00:00", "trade", 11.2, 98.0]
["2026-10-02T14:25:38.747493+00:00", "trade", 11.2194, 100.0]
["2026-10-02T14:25:39.047246+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:39.053097+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:39.053544+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:39.053570+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:39.083091+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:41.144370+00:00", "trade", 11.1873, 12.0]
["2026-10-02T14:25:43.018734+00:00", "trade", 11.2, 86.0]
["2026-10-02T14:25:43.018846+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.018924+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019098+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019248+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019259+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019395+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019398+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019433+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019634+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.019814+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.020081+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.020127+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.020137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.020587+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.022224+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.022294+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:43.022745+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:43.022768+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:43.022777+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:43.027980+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.028455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.028467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.028483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.028492+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.028929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.030194+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.258392+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.260304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.514565+00:00", "trade", 11.1986, 44.0]
["2026-10-02T14:25:44.519560+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:25:44.519937+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.526172+00:00", "trade", 11.195, 22.0]
["2026-10-02T14:25:45.068364+00:00", "trade", 11.1927, 3.0]
["2026-10-02T14:25:45.076843+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:45.251070+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:45.251599+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:45.254001+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:45.573283+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.034103+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.676111+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:25:46.676512+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:25:46.676569+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:25:46.676656+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:25:46.676946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.686273+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:46.687045+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.687130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.687151+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.740605+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.879065+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.889015+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:46.940875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:47.161751+00:00", "trade", 11.195, 50.0]
["2026-10-02T14:25:47.759174+00:00", "trade", 11.195, 15.0]
["2026-10-02T14:25:47.870912+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:47.878279+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:47.878730+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.025150+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.066775+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.067226+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.070698+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.154080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.154098+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.154234+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.157805+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.199773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.199782+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.200239+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.242752+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.242779+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.243231+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.243252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.387515+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.474572+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.474586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.475047+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.475092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.475112+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.475568+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.475583+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.476063+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.476078+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.476653+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.476677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.477252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.477309+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.477770+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.477813+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.478260+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.478278+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.478753+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.478768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.479257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.479264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.479731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.479746+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.480226+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.480241+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.480710+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.480724+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.481201+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.481210+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.481708+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.482158+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.482200+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.482620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.482684+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.483085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.483166+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.483544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.483651+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.484037+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.484134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.484501+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.484618+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.484989+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.485099+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.485450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.485584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.485924+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.486068+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.486387+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.486555+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.486852+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.487043+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.487314+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.487524+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.487774+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.488012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.488234+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.488505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.488694+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.489000+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.489156+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.489481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.489617+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.489994+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.490081+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.490475+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.490543+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.490954+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.491002+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.491442+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.491467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.491932+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.491948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:48.762210+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:49.001034+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:49.617754+00:00", "trade", 11.1914, 8.0]
["2026-10-02T14:25:50.998631+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:51.008580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:51.009054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:51.013131+00:00", "trade", 11.2, 82.0]
["2026-10-02T14:25:51.013779+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:25:51.632625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:51.634093+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:51.634555+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.015980+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.016003+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.016010+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.016059+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.016481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.016491+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.016504+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.020622+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.031820+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.034460+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.353759+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.353794+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.354228+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.354275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.602386+00:00", "trade", 11.1767, 13.0]
["2026-10-02T14:25:52.608800+00:00", "trade", 11.195, 52.0]
["2026-10-02T14:25:52.618473+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.618922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.618963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.619389+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.619439+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.619860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.619923+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.620321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:52.620406+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.572007+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.573662+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.573666+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:53.574369+00:00", "trade", 11.19, 78.0]
["2026-10-02T14:25:53.574370+00:00", "trade", 11.19, 82.0]
["2026-10-02T14:25:53.574401+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:53.574406+00:00", "trade", 11.19, 35.0]
["2026-10-02T14:25:53.574406+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.574412+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.574419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.574426+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.574432+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.574440+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:53.574509+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.574522+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.574573+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.574604+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.574830+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.575066+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.575273+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.575313+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.575749+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.575804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.576204+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.577208+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.577653+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.584822+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.584914+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.585851+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.598700+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.599300+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.600222+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.600241+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:53.600543+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:53.600550+00:00", "trade", 11.19, 21.0]
["2026-10-02T14:25:53.600594+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:53.600610+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.600821+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:25:53.600841+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.600935+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.600964+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.600997+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.601059+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.601098+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.601208+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.601984+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.602007+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.607232+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:53.611185+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.611637+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.633674+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.637358+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.675164+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:25:53.675413+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:25:53.675495+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:25:53.675645+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676093+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676154+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676173+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676565+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676608+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676641+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.676658+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677045+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677069+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677136+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677151+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677541+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677556+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677622+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.677639+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678022+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678039+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678103+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678117+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678534+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678556+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678611+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.678626+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679023+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679037+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679100+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679116+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679506+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679524+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679587+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.679604+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680002+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680014+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680078+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680092+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680487+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680503+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680565+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680584+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680971+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.680987+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681050+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681064+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681458+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681473+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681535+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681548+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681943+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.681960+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682023+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682038+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682427+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682437+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682509+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682527+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682911+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682927+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.682996+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683007+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683398+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683415+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683482+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683499+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683891+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683907+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683968+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.683992+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.684375+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.684392+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.684454+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.684470+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.684861+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.684878+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.690218+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.690552+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.717157+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:25:53.717937+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.718392+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.737205+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.741438+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:25:53.742189+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:53.742649+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.000651+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.253712+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.255384+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.265595+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.265614+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.320420+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.321379+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.321503+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.321539+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.330374+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:54.330824+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.056630+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.056666+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.056673+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.057016+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.057081+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.067457+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.067477+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.067906+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:25:56.072002+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:56.072017+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:56.072034+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:56.072105+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:56.072107+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:56.072112+00:00", "trade", 11.18, 36.0]
["2026-10-02T14:25:56.072173+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:56.072181+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:56.072185+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:56.072198+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.072244+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.072262+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.072269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:56.076069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:56.076268+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.076727+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.076758+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.076803+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:56.076867+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.076895+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.083456+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.108431+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.514543+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:56.514838+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.514979+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.515494+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.515679+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:56.516218+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:57.139833+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:57.140575+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:57.140790+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:57.306537+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:25:57.520298+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:57.520814+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:57.521238+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:58.394436+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:58.452840+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:58.452991+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:58.453491+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:58.453927+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:59.123532+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:59.124043+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:59.124473+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:59.190428+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:59.191170+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:25:59.191375+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:00.015888+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:00.016423+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:00.016846+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:00.211324+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:00.211836+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:00.212272+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:01.120224+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:01.617414+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:01.623546+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:02.614848+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:02.635101+00:00", "trade", 11.18, 37.0]
["2026-10-02T14:26:03.166861+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:26:05.364558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.364987+00:00", "trade", 11.175, 9.0]
["2026-10-02T14:26:05.365365+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.365501+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.365806+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.366262+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.366325+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.366537+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.366708+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.366736+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.366773+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.367095+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.375050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.375065+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:26:05.375069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.376879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.393190+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.393671+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.393678+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.393685+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.393699+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:26:05.393776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.394263+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.394534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.394744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.394996+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.395224+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.395459+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.395707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.395927+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.396192+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.396393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.396681+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.396859+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.397164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.397318+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.397647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.397787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.398129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.398251+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.398609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.398710+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.399089+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.399172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.399573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.399636+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.400057+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.400098+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.400539+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.400565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.401040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.401488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.401514+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.401953+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.401992+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.402430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.402472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.402899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.402949+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.403360+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.403425+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.403823+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.403907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.404289+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.404385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.404751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.404866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.405217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.405345+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.405678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.405825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.406141+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.406308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.406605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.406789+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.407067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.407266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.407535+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.407751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.407997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.408235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.408464+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.408720+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.408927+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.409205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.409389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.409687+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.409855+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.410172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.410316+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.410673+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.410780+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.411180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.411237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.411659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.411703+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.412143+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.412184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.412630+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.412645+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.524516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.524517+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:05.524519+00:00", "trade", 11.17, 1000.0]
["2026-10-02T14:26:05.524520+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:05.524520+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.524522+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:05.524525+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:05.524533+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524543+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:26:05.524545+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524564+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524570+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524577+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524583+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524590+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524597+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.524754+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.525094+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.525120+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:26:05.525213+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.525246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:05.525303+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:05.525533+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:05.525563+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.525622+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.526018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:05.526358+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.528578+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.529543+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.531592+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.535269+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.561927+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.602266+00:00", "trade", 11.17, 90.0]
["2026-10-02T14:26:05.603246+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.624899+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.693494+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.699119+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.699150+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:05.700167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:05.710142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:06.000668+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:26:06.140746+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.140811+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141116+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141117+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141119+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141120+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141171+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141175+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:06.141210+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.141226+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.141310+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.141729+00:00", "trade", 11.1794, 20.0]
["2026-10-02T14:26:06.141954+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.151805+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.178594+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:06.553293+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:07.000878+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:07.001308+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:07.575319+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:08.005297+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:08.686110+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:08.686209+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:09.369292+00:00", "trade", 11.16, 12.0]
["2026-10-02T14:26:10.782394+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:10.782425+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.001692+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.001786+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.002456+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:26:11.022040+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.269631+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.269676+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.284581+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.430991+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:11.482207+00:00", "trade", 11.1712, 300.0]
["2026-10-02T14:26:12.216778+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:12.366693+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:13.066912+00:00", "trade", 11.17, 24.0]
["2026-10-02T14:26:13.380561+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:14.103438+00:00", "trade", 11.1861, 2.0]
["2026-10-02T14:26:14.704277+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:26:15.070365+00:00", "trade", 11.1778, 8.0]
["2026-10-02T14:26:16.134357+00:00", "trade", 11.1861, 41.0]
["2026-10-02T14:26:18.462747+00:00", "trade", 11.1863, 6.0]
["2026-10-02T14:26:22.554847+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:24.045360+00:00", "trade", 11.1857, 117.0]
["2026-10-02T14:26:24.221222+00:00", "trade", 11.1695, 400.0]
["2026-10-02T14:26:25.522606+00:00", "trade", 11.1809, 6.0]
["2026-10-02T14:26:25.523251+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:26:25.523443+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:26:25.523603+00:00", "trade", 11.1809, 2.0]
["2026-10-02T14:26:26.775684+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:26.782603+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:26:26.788534+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:26.788822+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:26:27.617168+00:00", "trade", 11.1693, 100.0]
["2026-10-02T14:26:29.718604+00:00", "trade", 11.1799, 10000.0]
["2026-10-02T14:26:29.718947+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.719017+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.719057+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.719193+00:00", "trade", 11.1791, 54.0]
["2026-10-02T14:26:29.719286+00:00", "trade", 11.175, 46.0]
["2026-10-02T14:26:29.719295+00:00", "trade", 11.1795, 21.0]
["2026-10-02T14:26:29.721193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.721627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.722076+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.722102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:29.783431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:30.766692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:33.890323+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:26:35.649910+00:00", "trade", 11.1699, 100.0]
["2026-10-02T14:26:38.673330+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:26:38.673330+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673332+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:26:38.673333+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:26:38.673335+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:26:38.673345+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673352+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673359+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673366+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673419+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673442+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:26:38.673445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673476+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673481+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:26:38.673483+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:26:38.673483+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:26:38.673488+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:26:38.673495+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:26:38.673499+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:26:38.673508+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:26:38.673572+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:26:38.673657+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:26:38.673664+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:26:38.673683+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:26:38.673783+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:26:38.673886+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.673926+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674008+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674024+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674071+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674110+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674150+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674460+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674531+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.674802+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.675231+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675258+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675269+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:26:38.675334+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:26:38.675335+00:00", "trade", 11.19, 60.0]
["2026-10-02T14:26:38.675335+00:00", "trade", 11.19, 40.0]
["2026-10-02T14:26:38.675414+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675490+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675571+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675612+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675802+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.675944+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.677009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.677536+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.678376+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.678821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.679565+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:26:38.736008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.736186+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:38.736269+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.736824+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:26:38.749213+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:38.749232+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:39.019381+00:00", "trade", 11.1813, 41.0]
["2026-10-02T14:26:39.541318+00:00", "trade", 11.17, 9.0]
["2026-10-02T14:26:39.885095+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:40.198773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:40.274720+00:00", "trade", 11.195, 32.0]
["2026-10-02T14:26:40.275513+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:40.282295+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:40.282315+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:40.740995+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:41.020838+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:41.020845+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:41.020858+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:41.020865+00:00", "trade", 11.2, 39.0]
["2026-10-02T14:26:41.020903+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:41.020925+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:26:41.020927+00:00", "trade", 11.2, 1100.0]
["2026-10-02T14:26:41.020930+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:41.021050+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.021124+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.021248+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.021343+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.021365+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.021436+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.021462+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.021506+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.021695+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.021776+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.021939+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.022374+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.023475+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.041068+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.041757+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.043074+00:00", "trade", 11.21, 17.0]
["2026-10-02T14:26:41.052058+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:26:41.249150+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.268554+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:41.354002+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.354072+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354074+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354078+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354081+00:00", "trade", 11.2, 39.0]
["2026-10-02T14:26:41.354092+00:00", "trade", 11.2, 261.0]
["2026-10-02T14:26:41.354099+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354256+00:00", "trade", 11.2, 239.0]
["2026-10-02T14:26:41.354281+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:41.354404+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:41.354419+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354430+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354434+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:26:41.354520+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.354527+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.354558+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:41.354565+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:41.354586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:41.354766+00:00", "trade", 11.1957, 20.0]
["2026-10-02T14:26:41.354832+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355081+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355092+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355303+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355337+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355344+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355605+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355615+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355758+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.355790+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.356428+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.356881+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.358972+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:26:41.385530+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.408170+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.443264+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.453230+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.453679+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.453688+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.453698+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:41.484875+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:42.343764+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:42.345826+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:42.401243+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.829511+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.830162+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.830402+00:00", "quote", 11.19, 11.22]
["2026-10-02T14:26:43.830538+00:00", "quote", 11.19, 11.22]
["2026-10-02T14:26:43.830813+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.830869+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831185+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831192+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831388+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831489+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831547+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831662+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831870+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.831934+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832005+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832016+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832024+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832032+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832483+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832510+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832568+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.832970+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.833472+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:43.965600+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.276088+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.437617+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.437836+00:00", "quote", 11.19, 11.22]
["2026-10-02T14:26:44.438338+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.438794+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.438866+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.438878+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.438902+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.438909+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439274+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439315+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439389+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439413+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439758+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439783+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.439902+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440204+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440264+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440288+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440379+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440671+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440794+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440840+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.440863+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441058+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441275+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441304+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441358+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441545+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441754+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441779+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.441838+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442010+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442261+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442287+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442322+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442470+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442734+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442762+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442822+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.442937+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443239+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443265+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443298+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443401+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443739+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443746+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443775+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.443879+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.444226+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.447531+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.447983+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:44.489095+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.177046+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.177557+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.177987+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.179240+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.186992+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.192466+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:46.944433+00:00", "trade", 11.171, 100.0]
["2026-10-02T14:26:47.338769+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:49.526769+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.527707+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.527853+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.528364+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.529249+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.536708+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.550098+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.550197+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.550606+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.551054+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.560066+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.935913+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.936644+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.936854+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.942155+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:26:49.942665+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.943217+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:26:49.943307+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.943357+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.943627+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.945010+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.945020+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.953567+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.955738+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.955749+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.955769+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.956405+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.956918+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.957533+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:49.958845+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.428915+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.542302+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.555694+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.578816+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.677080+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:26:50.677183+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.677275+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.677764+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.678479+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.678784+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:50.686997+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.302800+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:26:51.302899+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.312729+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.313178+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.313188+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.313198+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.313590+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.314091+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.314531+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.323540+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:51.977649+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.318948+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.320056+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.505235+00:00", "quote", 11.19, 11.22]
["2026-10-02T14:26:53.505769+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506226+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506288+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506318+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506703+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506737+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506771+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.506803+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.507215+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.507222+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.507281+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.507305+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.507718+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.508187+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.508640+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.520097+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.521155+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.530052+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.596500+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.872838+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.897493+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:53.962835+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:54.013753+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:54.014841+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:54.152130+00:00", "trade", 11.2, 66.0]
["2026-10-02T14:26:54.198058+00:00", "trade", 11.2, 14.0]
["2026-10-02T14:26:54.204270+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:54.577864+00:00", "trade", 11.1845, 40.0]
["2026-10-02T14:26:54.577942+00:00", "trade", 11.1844, 30.0]
["2026-10-02T14:26:54.769221+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:55.059516+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:55.180154+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:55.180609+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:55.180636+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:56.741939+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:26:57.521245+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:57.523404+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:57.537508+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:57.607433+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:57.707608+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:57.709383+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:58.096722+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:59.546043+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:59.720370+00:00", "trade", 11.197, 12.0]
["2026-10-02T14:26:59.822779+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:59.958385+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:00.024097+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:00.079944+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.454701+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.456336+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.488217+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:01.488303+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.498179+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.498629+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.498639+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.500125+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.555176+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.659004+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:01.659388+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.659441+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.659525+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.659541+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.660018+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.662318+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.668904+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.669451+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:01.721131+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:02.287949+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:02.756841+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:27:02.803342+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:02.831519+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.030471+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:03.030563+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.040430+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.040886+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.040897+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.065978+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:03.066069+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.075947+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.076395+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.076406+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.200091+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:03.200191+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.210061+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.210518+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.210527+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.353708+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:03.765289+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:27:04.463161+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:05.018369+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:05.342007+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:05.737645+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:05.787581+00:00", "trade", 11.2, 44.0]
["2026-10-02T14:27:05.858211+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:06.003574+00:00", "trade", 11.1924, 100.0]
["2026-10-02T14:27:06.004346+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:06.052575+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:11.356362+00:00", "trade", 11.1996, 10.0]
["2026-10-02T14:27:11.491037+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:11.654068+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.564901+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:27:13.564965+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.565026+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.565315+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565405+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.565413+00:00", "trade", 11.19, 17.0]
["2026-10-02T14:27:13.565473+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.565486+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565529+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.565597+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.565640+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565769+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565785+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565800+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565817+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565836+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565869+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.565989+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566062+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:27:13.566094+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566123+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566128+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566202+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566277+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566598+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566609+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566616+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.566623+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.568306+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.601019+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.601073+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.602265+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.602924+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.634163+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.634313+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:13.634398+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.635516+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:13.635866+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:14.107358+00:00", "trade", 11.1848, 127.0]
["2026-10-02T14:27:14.238292+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:14.241954+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:14.243262+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:14.245102+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:14.813034+00:00", "trade", 11.1814, 400.0]
["2026-10-02T14:27:14.813599+00:00", "trade", 11.1814, 20.0]
["2026-10-02T14:27:14.814894+00:00", "trade", 11.1814, 6.0]
["2026-10-02T14:27:14.815740+00:00", "trade", 11.1814, 2.0]
["2026-10-02T14:27:15.895468+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.895938+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.895992+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.897053+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:27:15.897398+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.897794+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.898246+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.898272+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.898420+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.898528+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.898718+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.898968+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.899037+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.899196+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.899496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.899961+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.900410+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.900859+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.909196+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:27:15.909767+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:27:15.909877+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.909941+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.923815+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.924416+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.924424+00:00", "trade", 11.19, 64.0]
["2026-10-02T14:27:15.924497+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:27:15.924500+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:15.924506+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:15.924518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.924582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.924859+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.924859+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.924879+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.924905+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.925185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.925195+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.925689+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.926046+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.926116+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.926128+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.926160+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.926161+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.926243+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.926337+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.926360+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.926812+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.928226+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.928539+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.929252+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.929373+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.929401+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.929600+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:27:15.930699+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:15.961932+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.966760+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:15.966771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:17.294553+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:17.564053+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:27:17.564318+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.564319+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:17.564339+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.564347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.564387+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.564536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.564660+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:27:17.564683+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.564711+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.564902+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.564939+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565001+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.565064+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.565077+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.565320+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.565345+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565384+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.565444+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565541+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565603+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565619+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565767+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.565845+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.566071+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:17.566174+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.567110+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.614785+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.615414+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:17.615729+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.418943+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:18.419484+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.419931+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.419938+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.419984+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.420467+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.420501+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.420528+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.420948+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.552969+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.763664+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.764114+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.764130+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.764157+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.764611+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.764676+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.764696+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765106+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765133+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765218+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765553+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765613+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765638+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765702+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.765981+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766034+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766076+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766083+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766104+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.766160+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766201+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.766306+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766327+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766433+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766440+00:00", "quote", 11.18, 11.21]
["2026-10-02T14:27:18.766500+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.766584+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.766603+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767012+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767029+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767481+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767499+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767521+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767561+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767937+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.767967+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768003+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768010+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768020+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768387+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768431+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768448+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768463+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.768954+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.769387+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.769408+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.769437+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.769828+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.769848+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.769884+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.770295+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.770365+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.770758+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.770812+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.770846+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.771198+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.771222+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.771297+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.771659+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.771781+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.772131+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.772261+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.772593+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.772742+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.773057+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.773224+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.773521+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.773706+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.773985+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.774185+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.774445+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.774666+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.774911+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.775148+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.775371+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.775627+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.775837+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.776108+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.776302+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.776588+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.776763+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.777077+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.777225+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.777558+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.777685+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.778044+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.778150+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.778527+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.778609+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.779011+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.779067+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.779490+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.779535+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.779973+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.780014+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.780457+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.780479+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.780964+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.781393+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.781439+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.781867+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.781927+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.782328+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.782414+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.782787+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.786877+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:27:18.788009+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.788058+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:27:18.792580+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.801039+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:27:18.801388+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.801847+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802429+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:27:18.802447+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802454+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802461+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802467+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802473+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802480+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802495+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802501+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802669+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802690+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802697+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:27:18.802706+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:27:18.802780+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:27:18.802800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.802806+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.802882+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.802889+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803153+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803364+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803570+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.803641+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.834500+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.834526+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:18.901171+00:00", "trade", 11.1865, 4.0]
["2026-10-02T14:27:20.026000+00:00", "trade", 11.175, 12.0]
["2026-10-02T14:27:20.027490+00:00", "trade", 11.1771, 80.0]
["2026-10-02T14:27:20.587190+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:27:20.587270+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:24.480875+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:27:24.481254+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:27.074171+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:29.722366+00:00", "trade", 11.1901, 7.0]
["2026-10-02T14:27:30.522138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:30.551485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:31.256357+00:00", "trade", 11.17, 4.0]
["2026-10-02T14:27:31.256447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:31.256799+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:27:31.258476+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:27:33.833139+00:00", "trade", 11.17, 1000.0]
["2026-10-02T14:27:33.833140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833153+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833174+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833181+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833208+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833215+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833247+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.833250+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:27:33.833256+00:00", "trade", 11.17, 28.0]
["2026-10-02T14:27:33.833299+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.833308+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.833309+00:00", "trade", 11.17, 108.0]
["2026-10-02T14:27:33.833310+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.833311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833315+00:00", "trade", 11.17, 13.0]
["2026-10-02T14:27:33.833324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833335+00:00", "trade", 11.17, 7.0]
["2026-10-02T14:27:33.833345+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833388+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833395+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833580+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833725+00:00", "trade", 11.1844, 22.0]
["2026-10-02T14:27:33.833769+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833858+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.833937+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.834141+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.834390+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.853685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.861215+00:00", "trade", 11.165, 90.0]
["2026-10-02T14:27:33.861634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.862597+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.864030+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.864037+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.869161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.869678+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:33.934792+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.934885+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.934921+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.935049+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935211+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.935215+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.935215+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935219+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.935221+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935223+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.935229+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935236+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:27:33.935236+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935307+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935549+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935575+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:33.935759+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:27:34.356794+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:34.821749+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:34.852442+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:34.852886+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:34.956881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:34.956896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935570+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:27:35.935619+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:27:35.935895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935902+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935908+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935915+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935922+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935929+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935934+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:27:35.935934+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:27:35.935941+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:27:35.935943+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:27:35.935962+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:27:35.935980+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:35.936013+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:35.936096+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:35.936381+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936382+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936423+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936440+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936520+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936688+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936744+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936793+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936838+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936873+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936913+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.936929+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.937058+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.937262+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.937279+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.937458+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.938142+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.938149+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.947776+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.949027+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.967130+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:35.967155+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.003855+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.004111+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.008144+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.029348+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.309326+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.345849+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.639183+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.639575+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:27:36.639923+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:27:36.639947+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.640004+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.652250+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.652277+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:36.671498+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:37.672213+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:37.797650+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:27:37.798241+00:00", "quote", 11.14, 11.17]
["2026-10-02T14:27:37.798264+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:37.799187+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:37.799197+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:37.800519+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:38.097331+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:40.686767+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:27:46.165482+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.165924+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.240414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.240935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.242929+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.243316+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243445+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243602+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243783+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243791+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243799+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243866+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243948+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.243956+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.244057+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.244208+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.244235+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.244253+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.244281+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.244702+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.245153+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.245159+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245166+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245189+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245196+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:27:46.245218+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245228+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245269+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.245349+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.245454+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:46.245610+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:46.245669+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:46.245717+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.245803+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.245829+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.245911+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.245935+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.246164+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.246176+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.246301+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.246379+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.250842+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:27:46.250843+00:00", "trade", 11.15, 600.0]
["2026-10-02T14:27:46.250884+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:27:46.250885+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:27:46.250906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.250913+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.250936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.250949+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.251538+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.251556+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:46.251591+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.251606+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.251645+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.251661+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.252049+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.252080+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.252089+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.252539+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.264007+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.264470+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.264681+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.264972+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.264982+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.265422+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.265432+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.287568+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.287595+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:46.375850+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:47.520500+00:00", "trade", 11.14, 99.0]
["2026-10-02T14:27:48.020966+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.021061+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:27:48.021138+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.021421+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.021428+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.021437+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.021470+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.021519+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.021574+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.021871+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.021931+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.022005+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.022015+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.022050+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.022061+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.022314+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:48.022402+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.022882+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.023149+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.023333+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.023364+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.023597+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.023614+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.023806+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024058+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024291+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024523+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024744+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024774+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024967+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.024983+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.025222+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.025433+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.025462+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.025721+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.025897+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026168+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026229+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026336+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026366+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026640+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026698+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026723+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.026805+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.027170+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.027211+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.027244+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.027266+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.027642+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.027661+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.028130+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.028146+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.028583+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.028596+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.028623+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.028632+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.029060+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.029082+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.029549+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.029567+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030002+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030042+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030052+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030486+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030503+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030543+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030940+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030983+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.030999+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031033+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031191+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031409+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031493+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031501+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031525+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031542+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.031981+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:48.521259+00:00", "trade", 11.13, 17.0]
["2026-10-02T14:27:49.003754+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:51.485802+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:52.249632+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:53.067035+00:00", "trade", 11.14, 12.0]
["2026-10-02T14:27:54.775188+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:54.775357+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:54.776356+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:54.776814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:54.778599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:54.778626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:54.779520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:54.820203+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026238+00:00", "trade", 11.14, 628.0]
["2026-10-02T14:27:59.026239+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:27:59.026607+00:00", "trade", 11.14, 28.0]
["2026-10-02T14:27:59.026636+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:27:59.026701+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.026708+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.026715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.026739+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.026988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.027151+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.027220+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.027527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.027541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.028879+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.028921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:27:59.029186+00:00", "trade", 11.13, 66.0]
["2026-10-02T14:27:59.029581+00:00", "trade", 11.13, 85.0]
["2026-10-02T14:27:59.029583+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.029597+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:27:59.029672+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.029762+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.029776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.029804+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:59.029826+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:59.029830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.029849+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:27:59.030241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.030278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.030561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.030737+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.030759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.031166+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:59.031201+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.031260+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.032111+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.032121+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.038872+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.048872+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.048929+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.049214+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.049323+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.049809+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.049836+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.065134+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.065166+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.084925+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.126260+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.456376+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.456393+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.456454+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.457364+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.457375+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.600773+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.600877+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.600877+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.601394+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.601799+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.601809+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.601828+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.634136+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.634228+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.635175+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.635185+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.675198+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.675357+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:27:59.675446+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.675684+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.676390+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.676400+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.724367+00:00", "trade", 11.1583, 9.0]
["2026-10-02T14:27:59.994012+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:59.994281+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:27:59.994470+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.994483+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.994551+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.994937+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.994960+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.994972+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.995020+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.995380+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:27:59.995475+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:00.583538+00:00", "trade", 11.1674, 46.0]
["2026-10-02T14:28:00.982551+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:00.982650+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:00.982921+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:00.983595+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:00.983606+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:01.197409+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:01.198010+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:01.198828+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:01.227414+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:01.246974+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:02.345103+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:02.345576+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:02.345583+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:02.635364+00:00", "trade", 11.18, 124.0]
["2026-10-02T14:28:02.636141+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:02.888295+00:00", "trade", 11.1793, 20.0]
["2026-10-02T14:28:03.277539+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:03.277632+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:03.278040+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:03.278581+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:03.278589+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:03.835371+00:00", "trade", 11.1543, 18.0]
["2026-10-02T14:28:08.545760+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:08.545825+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:08.546349+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:08.546793+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:08.559850+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:09.954539+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:09.956116+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:09.956569+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.010153+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:28:10.010159+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.010229+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.010322+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.010412+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.010571+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:28:10.010659+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.010890+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.010890+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.010958+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.011292+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.011330+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.011389+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.011432+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.011832+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.011875+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.013907+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.044967+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:10.057381+00:00", "trade", 11.14, 30.0]
["2026-10-02T14:28:10.057773+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.058701+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.058712+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.059152+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:10.461220+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:11.941386+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:28:12.663456+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.663749+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.663776+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.664772+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.665443+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.665452+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.672377+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:12.672467+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.673424+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.673440+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.719050+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.720002+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:12.720014+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.083987+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:13.084085+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.085050+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.085422+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.093528+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.094223+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.121918+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:13.122009+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.122438+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.123014+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.850073+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:13.850524+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:15.147196+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:15.148542+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:15.148560+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:16.537221+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:16.537335+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:16.537811+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:16.538496+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:16.539498+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:17.301473+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:17.302398+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:17.302433+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:20.541273+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:20.662171+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:28:22.531107+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.531196+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:22.531509+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:28:22.532141+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:22.532159+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:22.646413+00:00", "trade", 11.1201, 2000.0]
["2026-10-02T14:28:22.646822+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.647149+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.647620+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.647632+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.647782+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.665570+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.688036+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.688949+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.688980+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:22.912064+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:22.913002+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:22.913219+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:22.913459+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.038146+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:23.038247+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.039165+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.039174+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.311865+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.450620+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.451584+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.451594+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.453609+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.454071+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:23.570299+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:24.360280+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:24.360294+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:24.714439+00:00", "trade", 11.1382, 448.0]
["2026-10-02T14:28:24.714560+00:00", "trade", 11.1382, 1.0]
["2026-10-02T14:28:24.715261+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:26.400314+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:28:27.716117+00:00", "trade", 11.13, 7.0]
["2026-10-02T14:28:28.841646+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:28.841740+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:28:29.054516+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.520336+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.520816+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.520824+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.520843+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.520850+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.520863+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521113+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521164+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521175+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521348+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521630+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521798+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.521800+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.521859+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.521945+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.522735+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.522745+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.523024+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.523044+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.726368+00:00", "trade", 11.1238, 5.0]
["2026-10-02T14:28:29.915895+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:29.916001+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.916937+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:29.916947+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.002605+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.002712+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.003471+00:00", "trade", 11.12, 22.0]
["2026-10-02T14:28:30.003787+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.003812+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.003885+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.004038+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.004248+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.004307+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.004422+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.004610+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.004627+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.004697+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.004773+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.004868+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.004883+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.005164+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.005262+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.005306+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:30.005361+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.005382+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.006059+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.038116+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.039045+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:30.647635+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:31.764887+00:00", "trade", 11.1729, 5.0]
["2026-10-02T14:28:31.766193+00:00", "trade", 11.1729, 5.0]
["2026-10-02T14:28:32.178879+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:32.179331+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:32.182484+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:32.183409+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:32.183433+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:33.772265+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:33.772804+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:33.773242+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:33.837366+00:00", "trade", 11.1238, 13.0]
["2026-10-02T14:28:35.962345+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.962550+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.962799+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.962881+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963058+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963140+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963327+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963635+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963645+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963653+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.963773+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.964229+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.964273+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.964400+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.972483+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:35.972935+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:36.014998+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:36.220579+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:39.019388+00:00", "trade", 11.1722, 118.0]
["2026-10-02T14:28:39.223683+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:39.224162+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:39.224172+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:39.760430+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:39.760889+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:39.761329+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:40.546258+00:00", "trade", 11.1658, 200.0]
["2026-10-02T14:28:41.153587+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.153972+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.154206+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.154915+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.161138+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.223190+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.224166+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.224174+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.511995+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.512953+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.512963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.722626+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:28:41.723106+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.724050+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.724064+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.724073+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.796516+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.802974+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.804490+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:41.804499+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.085516+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.086470+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.212529+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.213494+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.213503+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.311825+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.312780+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:42.312788+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.170159+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.170632+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.170670+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.170843+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.171125+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.492184+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.492297+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:43.492314+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:28:43.492391+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.492464+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.493329+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.493396+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:28:43.501314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:43.501323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:43.501363+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.501720+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.501906+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.502201+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.502262+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.502333+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.502370+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.502418+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.502442+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.502474+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.502843+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.502853+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.502944+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503061+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503293+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.503401+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503426+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503511+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503754+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.503866+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503904+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.503969+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.504204+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.504374+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.504397+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.504439+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.504450+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.504862+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.504873+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.504885+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.505174+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.505328+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.505350+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.505369+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.505381+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.505810+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.506142+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.506274+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.506290+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.506559+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.506598+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.506755+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.506797+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.506891+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.507058+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.507258+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.507282+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.507353+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.507363+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.507738+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.507749+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.507795+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.508065+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.508197+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.508224+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.508265+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.508276+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.508700+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509003+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.509160+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509183+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509449+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509464+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.509474+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.509620+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509671+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509753+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.509926+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.510147+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.510169+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.510244+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.510254+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.510629+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.510639+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.510687+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.510957+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.511094+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.511114+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.511171+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.511587+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.511959+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.512045+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.512068+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.512335+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.512412+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:28:43.512542+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.512558+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.512710+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513044+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513157+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513492+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513528+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513594+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513618+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513967+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.513986+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514024+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514056+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514459+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514474+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514907+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514916+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514947+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.514963+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.515383+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.515403+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.515874+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.515889+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.516360+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.516374+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.516847+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.516863+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.517341+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.517363+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.517832+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.517874+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.518317+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.518336+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.518801+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.518820+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.519291+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.519302+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.519773+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.519789+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.520270+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.520282+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.520748+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.520764+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.521243+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.521255+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.521728+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.521744+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.522230+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.522242+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.522850+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.522860+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.523361+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.523368+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.523856+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:43.523870+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:44.001095+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:44.263110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.263697+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.264350+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.264357+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.264383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.264610+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.264618+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.265014+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.265837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.265870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.265902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.266629+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.266659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.266682+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.267131+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.267164+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.267194+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.267203+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.267430+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.267529+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.267542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.268012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.268028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.268501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.268515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.268994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.269009+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.269486+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.269499+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.269979+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.269999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.270465+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.270483+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.270952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.270966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.271438+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.271455+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.271930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.271943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.272416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.272432+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.272908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.272921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.273397+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.273409+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.273879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.273903+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.274364+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.274378+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.274860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.274902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.275345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.275364+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.275830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.275847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.276317+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.276332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.276804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.276820+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.277293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.277306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.277781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.277793+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.278274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.278292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.278758+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.278800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.279243+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.279262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.279731+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.279777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.280214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.280241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.280700+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.280715+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.281195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.281210+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.281673+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.281712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.282155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.282176+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.282640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.282661+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.283130+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.283149+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.283616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.283632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.284109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.284122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.284601+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.284614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.868866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.869319+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:44.869406+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.919234+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:44.919300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:44.919569+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.919638+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:28:44.919640+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:28:44.919664+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.919672+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.919679+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.919693+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:44.919900+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.919929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.919963+00:00", "trade", 11.11, 28.0]
["2026-10-02T14:28:44.920005+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:28:44.920006+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:28:44.920025+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.920072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.920253+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:28:44.931245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942526+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942535+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:28:44.942536+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:44.942562+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942565+00:00", "trade", 11.1, 24.0]
["2026-10-02T14:28:44.942576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942594+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:28:44.942598+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:28:44.942599+00:00", "trade", 11.1, 54.0]
["2026-10-02T14:28:44.942601+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942617+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942639+00:00", "trade", 11.1, 46.0]
["2026-10-02T14:28:44.942647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:44.942690+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:44.942690+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:44.942691+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:28:44.942697+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:44.942697+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:44.942728+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:44.942735+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:44.942753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:44.942760+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:44.942766+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:44.942833+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:28:44.942945+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943088+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:44.943116+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:44.943230+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943265+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943419+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943517+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943723+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943735+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943870+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.943946+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:28:44.948852+00:00", "trade", 11.08, 3000.0]
["2026-10-02T14:28:44.950778+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:44.974267+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:45.152302+00:00", "trade", 11.08, 59.0]
["2026-10-02T14:28:45.152908+00:00", "trade", 11.08, 94.0]
["2026-10-02T14:28:45.153491+00:00", "trade", 11.0843, 20.0]
["2026-10-02T14:28:45.156109+00:00", "trade", 11.09, 250.0]
["2026-10-02T14:28:45.167126+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:28:45.436518+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:46.000756+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:46.001225+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:46.001711+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:46.726609+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:46.729218+00:00", "trade", 11.095, 30.0]
["2026-10-02T14:28:47.492609+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:47.513394+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:47.513852+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:47.514330+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:47.514797+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:47.624223+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.624705+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.624712+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.624723+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.624974+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:47.625444+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:47.634379+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.634674+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.634828+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.634837+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:47.634858+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:47.635307+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:48.520741+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:49.563480+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:49.563934+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:49.563969+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:28:49.564237+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:49.564258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:49.564711+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:49.564754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:49.564990+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:49.572808+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:50.532371+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:51.556010+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:51.556460+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:51.556502+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:51.556959+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:51.747607+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:51.756550+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:51.882917+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:52.553082+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:52.553442+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:52.563912+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:52.601964+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:52.602449+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:52.671258+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:28:52.672037+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:52.672051+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:53.733183+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:53.733678+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:53.734132+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:53.734596+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:53.800299+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.152363+00:00", "trade", 11.1386, 131.0]
["2026-10-02T14:28:54.153141+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.153169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.153240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.153632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.154986+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.636034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.636486+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.845050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.042888+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.258277+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.258742+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.550503+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.648656+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.790638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.790711+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.791171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:55.996417+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:56.108934+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:56.642961+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.458600+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.458658+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.458667+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.459177+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.461363+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.486176+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.486194+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.486647+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.486711+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.487113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.488687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.488738+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.489146+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.489187+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.489413+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.489889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:58.490337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:59.728369+00:00", "trade", 11.085, 9.0]
["2026-10-02T14:29:00.533410+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.533427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.533859+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.533997+00:00", "trade", 11.095, 10.0]
["2026-10-02T14:29:00.534765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.534781+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.534820+00:00", "trade", 11.095, 5.0]
["2026-10-02T14:29:00.535232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.535239+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.535590+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.536210+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:00.538793+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:29:01.449655+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:01.706923+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:02.023610+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:02.030297+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:02.134702+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:02.173215+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:02.564507+00:00", "trade", 11.095, 1455.0]
["2026-10-02T14:29:02.717530+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.546895+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.547348+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.547425+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.547820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.547903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.548288+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.548386+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.548753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.548871+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.549218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.549380+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.549682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.549872+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.550155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.550355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.550618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.550840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.551083+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.551326+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.551542+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.551814+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.552007+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.552321+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.552467+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.552809+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.552927+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.553292+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.553390+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.553780+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.553851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.554265+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.554316+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.554754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.554777+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.555237+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.555252+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.555726+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.555742+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.556216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.556267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.556700+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.556725+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.557200+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.557212+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.557688+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.557705+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.558168+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.558217+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.558652+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.558679+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.559136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.559161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.559624+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.559642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.560109+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.560125+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.560597+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.560613+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.561086+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.561127+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.561575+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.561594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.562065+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.562082+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.562551+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.562569+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.563042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.563057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.563530+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.563547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.564017+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.564031+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.564506+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.564522+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.565003+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.565015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.565488+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.565501+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.565976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.565991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.566460+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.566478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.566953+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.566972+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:03.713847+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:03.714647+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:03.714662+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:03.715368+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:03.715982+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:03.717684+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:04.022590+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:04.660640+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:04.661076+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:04.661085+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:04.807098+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:04.813100+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.074924+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.077651+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.147156+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.183758+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.232603+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.876625+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.877114+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.878258+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:05.878706+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:29:06.022492+00:00", "trade", 11.1613, 1.0]
["2026-10-02T14:29:06.700930+00:00", "trade", 11.1674, 1.0]
["2026-10-02T14:29:08.196906+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:08.198123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:08.198133+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:09.043356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:09.043363+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:09.043391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:09.043393+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:29:09.043395+00:00", "trade", 11.1, 16.0]
["2026-10-02T14:29:09.043398+00:00", "trade", 11.1, 19.0]
["2026-10-02T14:29:09.043399+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:29:09.043518+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:09.043584+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.043621+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.043676+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:29:09.043819+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.043840+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.043894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044116+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044178+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044267+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.044757+00:00", "trade", 11.1, 7.0]
["2026-10-02T14:29:09.045230+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.045709+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.046144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.046161+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.052236+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.053653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.057580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.086421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.086446+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542003+00:00", "trade", 11.11, 400.0]
["2026-10-02T14:29:09.542024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542031+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542037+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542344+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:09.542371+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:29:09.542503+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.542583+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.542591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.542597+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.542712+00:00", "trade", 11.11, 16.0]
["2026-10-02T14:29:09.542879+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:29:09.542935+00:00", "trade", 11.11, 15.0]
["2026-10-02T14:29:09.542979+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.543178+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.543236+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.543272+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:29:09.543738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.544176+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.552477+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:29:09.577560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.577997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.578937+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.578947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.579412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.613629+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:09.642542+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.642814+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.642993+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.643026+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.643040+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.643047+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.643083+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.643676+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.644139+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.644430+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.645097+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.645114+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.645627+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.645884+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.646079+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.646928+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:09.653325+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:10.822089+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:10.905484+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:11.431670+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.432168+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.432606+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.510797+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.511300+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.511739+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.575241+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.575981+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:11.576192+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.021428+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.022173+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.022404+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.045008+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.046212+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.046234+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:12.420627+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:13.327485+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:13.743118+00:00", "trade", 11.1616, 100.0]
["2026-10-02T14:29:15.155364+00:00", "trade", 11.0979, 13.0]
["2026-10-02T14:29:15.526849+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:15.527362+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:15.527797+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:18.204978+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:20.053631+00:00", "trade", 11.1, 11.0]
["2026-10-02T14:29:20.054288+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:29:20.876766+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:20.877272+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:20.877706+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.020790+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.021299+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.021327+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.250854+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.251317+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.542355+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:21.705530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:21.706487+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:21.706534+00:00", "trade", 11.1, 22.0]
["2026-10-02T14:29:21.706597+00:00", "trade", 11.1, 55.0]
["2026-10-02T14:29:21.707380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:23.643765+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:29:23.644550+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:23.645015+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:23.645073+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:23.645079+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:23.645090+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:23.645099+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:23.645483+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:23.648276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:23.649001+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:23.657100+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:23.657128+00:00", "trade", 11.1, 70.0]
["2026-10-02T14:29:23.657804+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:23.657946+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:29:23.657992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:23.658407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:23.662329+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:23.662813+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:24.008952+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:24.020631+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:24.020988+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:24.021068+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:24.021472+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:24.289227+00:00", "trade", 11.1616, 55.0]
["2026-10-02T14:29:28.445699+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:28.541299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:28.550676+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:28.551118+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:28.551127+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:28.551144+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:28.551577+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.053357+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.053822+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.373018+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.373468+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.373943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.374431+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.374440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.374452+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.410600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.411093+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.418158+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.418438+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.418624+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.418636+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.418909+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.422777+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:29.423531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.424750+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.424760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.431879+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.431964+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.432037+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:29.432629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.432788+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.432797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.432808+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.432815+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.432995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.454880+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.454967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.455440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.455629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.455703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.455713+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456093+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456126+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456571+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456578+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.456612+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.457021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.483450+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.483547+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.484070+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:29.484816+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.485009+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.485020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.508168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.508324+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.508413+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.508878+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.509051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.509095+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.509491+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.518707+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.519219+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.521141+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.521626+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.521643+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.521659+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.521684+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.522130+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.625419+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.626357+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.628154+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.675004+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.675093+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.676044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.676054+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.721378+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.721473+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.722398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.724391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.730363+00:00", "trade", 11.0993, 5.0]
["2026-10-02T14:29:29.742020+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.742106+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.742754+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:29.743408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.754284+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.754351+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.754457+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.762642+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.762709+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.763094+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.763101+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.763539+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.788815+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.837021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.847960+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.848025+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.848371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.848675+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.849059+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.849080+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:29.849152+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.849162+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.849521+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:29.850272+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.889062+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:29.889522+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:30.015168+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.521619+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:32.525458+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.525637+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:32.526118+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.526157+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.526164+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.526569+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.526626+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.526819+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:32.841662+00:00", "trade", 11.1615, 100.0]
["2026-10-02T14:29:32.843505+00:00", "trade", 11.1615, 100.0]
["2026-10-02T14:29:34.222702+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:34.223260+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:34.273157+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:34.381367+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:34.588956+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:38.508254+00:00", "trade", 11.0922, 136.0]
["2026-10-02T14:29:38.509054+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:38.524643+00:00", "trade", 11.0922, 1.0]
["2026-10-02T14:29:39.018851+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:39.019094+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:39.019574+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:39.020098+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:39.297080+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:39.297523+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:45.157372+00:00", "trade", 11.0966, 2.0]
["2026-10-02T14:29:45.661386+00:00", "trade", 11.1069, 130.0]
["2026-10-02T14:29:46.246388+00:00", "trade", 11.1065, 120.0]
["2026-10-02T14:29:47.840273+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:29:47.840279+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:47.840462+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:47.840727+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:47.840747+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:47.844452+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:49.370579+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:49.370866+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.046443+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:29:50.055725+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:29:50.055841+00:00", "trade", 11.09, 14.0]
["2026-10-02T14:29:50.067989+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.068551+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.069851+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.070438+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.071032+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.071089+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.071909+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.071986+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.072528+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.072557+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.073035+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.073061+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.073299+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.073340+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.073527+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.073769+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074006+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074234+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074458+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074520+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074676+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074698+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074938+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.074980+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075009+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075142+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075463+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075485+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075582+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075607+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.075938+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076049+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076422+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076520+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076874+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076910+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076969+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.076983+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.077346+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.077364+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.077393+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.077438+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.077883+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.077900+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.078345+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.078356+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.078388+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.078836+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.078865+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.079297+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.079341+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.079764+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.079796+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.079829+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080204+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080225+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080279+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080287+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080320+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080677+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.080790+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.081140+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.081272+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.081616+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.081753+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.082081+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.082238+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.082547+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.082724+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.083008+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.083204+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.083470+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.083688+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.083934+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.084169+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.084402+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.084655+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.084865+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.085204+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.085386+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.085851+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.085912+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.086340+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.086383+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.086826+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.086848+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.087333+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.087772+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.087814+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.088258+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.088315+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.088718+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.088794+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.089185+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.089292+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.089651+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.089767+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.090115+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.090249+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.090585+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.090737+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.091045+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.904348+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.904741+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:50.904900+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:50.905221+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.905350+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.914282+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:50.915915+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:29:51.001105+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.281384+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.282360+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.282372+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.291506+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.291853+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.292870+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.292882+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.293667+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.296239+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.296248+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.301714+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.810860+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.811409+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.811845+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:51.820789+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.413057+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.413104+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.413572+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.414014+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.418505+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:29:52.418507+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:29:52.418848+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:29:52.422994+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.424706+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.429026+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.468196+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.469296+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.478162+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.484391+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.485591+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.494369+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.498743+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.521104+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.522874+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.526887+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.527423+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.527489+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:52.527847+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.528424+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.528601+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.528901+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.529069+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.529387+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.529532+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.529872+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.530000+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.530366+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.530477+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.530862+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.531006+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.531574+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.531704+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.532264+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.532310+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.532417+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.532470+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.533286+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.533385+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.533461+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.534235+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.534478+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.534502+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.534570+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.534713+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.535327+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.535402+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.535435+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.535541+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.535915+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.536007+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.536501+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.536572+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.537003+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.537049+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.537478+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.537514+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.537963+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.537975+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.538448+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.538463+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.538936+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.538951+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.539420+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.539439+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.539908+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.539922+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.540395+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.540410+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.540443+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.540593+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:29:52.540899+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.541023+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.541325+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.541390+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.541540+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.541882+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.541971+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:52.550984+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:53.133312+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:53.133314+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.133508+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.133625+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:53.133800+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:53.133846+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:53.134046+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:29:53.134049+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.134053+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:29:53.134065+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134093+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134113+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134120+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.134400+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.134495+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.134499+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.134510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.134603+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.134605+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:29:53.134781+00:00", "trade", 11.11, 140.0]
["2026-10-02T14:29:53.134829+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.134848+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.134997+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.135064+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.135185+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:29:53.135249+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.135263+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.135299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.135310+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.135320+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.135327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:29:53.135503+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.135520+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.135545+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.135591+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.136002+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:29:53.136201+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.137218+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.137219+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.140196+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.140793+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.141079+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.141115+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.141216+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.141243+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.141311+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.143331+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.145568+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.145671+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.145733+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.150168+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.150624+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.150930+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.151041+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.151074+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.151194+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.151628+00:00", "trade", 11.1051, 20.0]
["2026-10-02T14:29:53.160610+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.177971+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.178015+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.181279+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:29:53.181280+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:29:53.181281+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:29:53.181284+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:29:53.185817+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:29:53.185824+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:29:53.185827+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:29:53.234476+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.234931+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.234949+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.234966+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.234980+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.235040+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235286+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.235450+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:53.235512+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235582+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235589+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235745+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235968+00:00", "trade", 11.12, 397.0]
["2026-10-02T14:29:53.235968+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235991+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.235992+00:00", "trade", 11.12, 403.0]
["2026-10-02T14:29:53.235993+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:29:53.235994+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:29:53.235996+00:00", "trade", 11.12, 22.0]
["2026-10-02T14:29:53.235999+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.236005+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:53.236012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236034+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236041+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236062+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236075+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236095+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236223+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236243+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236265+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:29:53.236270+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:29:53.236344+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.236351+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.236408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:53.236488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:53.236609+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:53.236725+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.236770+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.236798+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.236806+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.236847+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.236887+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.237051+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.237200+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.237792+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.238616+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.246347+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.257162+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.258118+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.262824+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:29:53.263115+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.263502+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.272285+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:29:53.272735+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.273680+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.273690+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.273758+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:29:53.274098+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:53.274192+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.274434+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.274573+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.274577+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.274606+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.274649+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.274663+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.274710+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.274975+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.275032+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.275056+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.275071+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.275505+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.275716+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.276156+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.295923+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.295986+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.297151+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:29:53.299144+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.299403+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.299649+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.299656+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.299663+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.299686+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.299864+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.300339+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.300434+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.830531+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:29:53.830872+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.830993+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.831008+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.831151+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:29:53.831435+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.831590+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.831788+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.831806+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.831826+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.831845+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.831947+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.832037+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.832064+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.832893+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.832899+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.833406+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.833829+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.892719+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.892907+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.892922+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.893224+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.893399+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.893414+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.893663+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.893810+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.893852+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.893860+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.893870+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.894261+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.894285+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:53.894320+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.894345+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.894359+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.895119+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.895130+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.909095+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:29:53.909127+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:29:53.929428+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.929525+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.929737+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.929787+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.930910+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.931817+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.931954+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.931970+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:29:53.932326+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.932349+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.932362+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.932863+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.932883+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.932996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933021+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933166+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933279+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933338+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933413+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933419+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933471+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933812+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933869+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933906+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.933932+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.934400+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.934416+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.934884+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.934900+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.935408+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.935861+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.935898+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.936355+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.936420+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.936817+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.936933+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.937282+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.937411+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.937749+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.937893+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.938212+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.938379+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.938675+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.938863+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.939146+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.939351+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.939609+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.939834+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.940073+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.940315+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.940534+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.940797+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.940997+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.941285+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.941463+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.941796+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.941922+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.942280+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.942388+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.942765+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.942853+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.943254+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:53.943313+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.000789+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.079304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.079431+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.079878+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.079910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.080124+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.080418+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.080463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.080482+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.080502+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.080572+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.080579+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:29:54.080668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.081151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.081210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.081658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.081675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.082131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.082156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.082618+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.082635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.083103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.083124+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.083592+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.083608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.084078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.084091+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.084566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.084581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.085057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.085076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.085547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.085562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.086039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.086054+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.086521+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.086537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.087020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.087034+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.087503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.087518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.088000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.088012+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.088483+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.088493+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.088970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.088980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.089453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.089468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.089950+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.089963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.090435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.090450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.090951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.091407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.091442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.091872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.091966+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.092335+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.092447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.092808+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.092939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.093268+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.093421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.093729+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.093907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.094193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.094391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.094656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.094902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.095116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.095374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.095390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.095863+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.095903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.096345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.096368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.096851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.096865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.097336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.097351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.097825+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.097842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.098314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.098330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.098800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.098816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.099285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.099305+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.099777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.099791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:29:54.784593+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.784743+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:29:54.784800+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:54.785085+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:54.785123+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:54.785134+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:54.785307+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.785337+00:00", "trade", 11.115, 20.0]
["2026-10-02T14:29:54.785784+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.786723+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.789385+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:54.831866+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.533988+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534147+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534198+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534243+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:55.534435+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:55.534456+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:55.534481+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534500+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534648+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534686+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:55.534758+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:55.534819+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534874+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.534948+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535508+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535532+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535550+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535638+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535655+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535719+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535917+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.535996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.536034+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.536123+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.536976+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.537125+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.537138+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.537419+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.537578+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.538895+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.539349+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.540298+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.741012+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.742025+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.742144+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:55.742595+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:55.742892+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.742949+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:55.742998+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:29:55.743683+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.744589+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.745080+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.749191+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:55.785043+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:29:56.001064+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:29:56.207274+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207733+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207740+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207746+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207752+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207771+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207782+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.207796+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.209574+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.209587+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.210041+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.210061+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.300928+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.301389+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.301533+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.301533+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.301833+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.301916+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.302339+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.302785+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.303721+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.328462+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.328965+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.329038+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.329864+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.338469+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.339037+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.339496+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.339970+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.341272+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.341321+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.341359+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.341806+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.358833+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.358909+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.359285+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.359335+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.359400+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.359408+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.359899+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.359914+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.368798+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.369256+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:56.369710+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:57.450991+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.451050+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.451524+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.453395+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.455032+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.988604+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:57.988850+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:57.988851+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.988896+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.989133+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:57.989154+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.026309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.026449+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:58.026549+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.027497+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.027506+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.187955+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:29:58.188065+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188123+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:58.188209+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188489+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188536+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188553+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188686+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188745+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188765+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188832+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.188833+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.189282+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.189309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.189326+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.189364+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.189779+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.189844+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.190239+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.190273+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.190690+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.190700+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.190740+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.190778+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.191136+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.191153+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.191633+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.191668+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.192069+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.192078+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.420217+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:58.420316+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.420718+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.420789+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.421665+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.453206+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:58.453298+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.453769+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.454179+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.455094+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.462069+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.466098+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.466124+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.472967+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:58.475885+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.525520+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.527583+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.529527+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.543997+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.621356+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:59.621449+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.621856+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.622023+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.622026+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.622034+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.622099+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.623041+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.732364+00:00", "trade", 11.1097, 16.0]
["2026-10-02T14:29:59.752266+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:59.752353+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.752753+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.752917+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.753208+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.753308+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.753665+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.755494+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.755574+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.755948+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.756230+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.756408+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.756533+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.869659+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.871014+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.873759+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:29:59.873843+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.874239+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.874362+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.874369+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.874829+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.875627+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.875645+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876164+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876203+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876328+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876353+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876427+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876865+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.876927+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.877089+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.877369+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.877569+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.877580+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.877591+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.877985+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.878019+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.878052+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.878059+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.878520+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.878876+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879296+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879333+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879386+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879413+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879485+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879494+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879548+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879822+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879849+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.879994+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880371+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880407+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880769+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880824+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880897+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.880961+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.881039+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.881189+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.881713+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:29:59.882937+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.206374+00:00", "trade", 11.1097, 37.0]
["2026-10-02T14:30:00.206403+00:00", "trade", 11.1009, 60.0]
["2026-10-02T14:30:00.206454+00:00", "trade", 11.1009, 65.0]
["2026-10-02T14:30:00.690251+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:30:00.690351+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.690488+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.690498+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.690759+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.690929+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.690941+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.691178+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.691313+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:00.701551+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:01.791863+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:30:01.791867+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:30:02.304027+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:30:02.304055+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:30:02.304077+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:30:02.799024+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:02.799483+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:30:02.799512+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:02.799997+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:02.848207+00:00", "trade", 11.09, 32.0]
["2026-10-02T14:30:02.848614+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.848682+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.848934+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.849063+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.849385+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.849561+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.850696+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.897214+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:02.897311+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.898257+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.898709+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.925403+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:02.925784+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.925851+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.925929+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.926447+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.926517+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.926886+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.926916+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.940038+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:02.940156+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:02.972532+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.009424+00:00", "trade", 11.105, 3.0]
["2026-10-02T14:30:03.027138+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.027151+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.027204+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.028086+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.028238+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.028531+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.028754+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.028764+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.029194+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.029213+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.095940+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.096035+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.096966+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.108192+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.108574+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.108632+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.131391+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.131511+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.131972+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.132103+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.132153+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.133031+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.150146+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.150616+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.150762+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.150813+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.151684+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.167389+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.167846+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.167860+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.171895+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.171951+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.172863+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.195024+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.195463+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.195479+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.196032+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.196085+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.196960+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.204951+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.205413+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.205427+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.322267+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.462904+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:30:03.543616+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.543669+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.544113+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.544613+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.544632+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.545059+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.545070+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.545408+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.545529+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.545946+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.546348+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.546428+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.546518+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.546607+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.546634+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.546801+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.547261+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.547385+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.549470+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.549607+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.549706+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550096+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550120+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550184+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550276+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550321+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550345+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550456+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550467+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550510+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550522+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550552+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550556+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550571+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550601+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550605+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550625+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550634+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550769+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550787+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550814+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.550846+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.551131+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.551140+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.551581+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.551590+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.557038+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.557045+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.557202+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.557694+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.557705+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.557793+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558097+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558124+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558236+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558408+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558814+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558834+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558866+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558901+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558930+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.558972+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559023+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559260+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559300+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559382+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559395+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559432+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559444+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559451+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559711+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559743+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.559901+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.560338+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.560794+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.560952+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.561461+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.561688+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.561960+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.562110+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.562117+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.562152+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.562414+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.562873+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.563014+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.563216+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.563282+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.563809+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.563954+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.564467+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.564583+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.564680+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.564827+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.564914+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.565156+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.565177+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.565211+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.565384+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.565692+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566050+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566144+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566207+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566222+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566494+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566503+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566551+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566955+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566962+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.566969+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567025+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567047+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567425+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567432+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567636+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567693+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567822+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567858+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567882+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567935+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567941+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567989+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.567998+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568081+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568304+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568319+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568337+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568516+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568812+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.568986+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.578504+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.614792+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.614823+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:03.907282+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:04.611133+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:30:05.687775+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:30:05.688137+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:05.688246+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:05.688535+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:30:05.688652+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.689582+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.690518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700076+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:30:05.700101+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:30:05.700114+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700128+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700148+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700321+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700344+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700361+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:30:05.700370+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700385+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700415+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.700434+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.700445+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.700636+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:30:05.700774+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.700852+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.700860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.700972+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.701164+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.701241+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.701316+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.701323+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703571+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703606+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:30:05.703606+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.703665+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.703697+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.703944+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.704154+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.704364+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.739298+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.739707+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.740243+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.740304+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.742616+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.770685+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.770769+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.771255+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.771263+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.771271+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.772817+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.773198+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.773343+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.773359+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.773827+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.773838+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.774342+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.774710+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.774817+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.775210+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.793730+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.796858+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.796938+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.801125+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.822158+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.822241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.872619+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.872690+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.872790+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.921607+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.921680+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.921765+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.949382+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.949454+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.949536+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.975131+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.975203+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.975278+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.998362+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:05.998433+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:05.998514+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.007805+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.007906+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.008231+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.008384+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.010702+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.011148+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.023799+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.025511+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.047791+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.048156+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.048248+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.048269+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.048689+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.048718+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.049021+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.087431+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.087851+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.088345+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.088775+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.364338+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:06.411511+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:30:06.625152+00:00", "trade", 11.07, 22.0]
["2026-10-02T14:30:06.688940+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.689441+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.815982+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:06.816011+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816017+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816024+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816037+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816045+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816060+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816068+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816076+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816228+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.816302+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:30:06.816316+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:30:06.816465+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:06.816583+00:00", "trade", 11.07, 765.0]
["2026-10-02T14:30:06.816585+00:00", "trade", 11.07, 117.0]
["2026-10-02T14:30:06.816585+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:06.816585+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:06.816749+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:06.817113+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:06.817183+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:06.817244+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:06.817370+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:06.817716+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.819955+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.820591+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.821027+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.822674+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.822735+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.830721+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.834826+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.835712+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.839710+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.839863+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.841417+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.841665+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.842008+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.843630+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.844249+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.847459+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.856471+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.856480+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.888403+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.893652+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.961211+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.961985+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.961994+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.993483+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:06.993950+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.097178+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.097723+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.098857+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.154208+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.154812+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.430702+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.548196+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.549067+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.549108+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.610512+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.613517+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.623969+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.775216+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.775237+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.775674+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.775690+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.775697+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.776145+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:07.776156+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:08.200643+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:08.482554+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:08.841578+00:00", "trade", 11.1048, 1.0]
["2026-10-02T14:30:09.783601+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:09.783637+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:09.784315+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:09.784353+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:09.784404+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.784517+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.784782+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.784799+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.784821+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.785211+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.785719+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.785886+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.786230+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.786241+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.786248+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.786254+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.786264+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:09.786779+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.686942+00:00", "trade", 11.08, 90.0]
["2026-10-02T14:30:10.687103+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.687389+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.687412+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.687771+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.734321+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.734785+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.772733+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.772783+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.773132+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.773597+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.774056+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:10.949082+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:13.493111+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:13.493629+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:13.493751+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:13.494154+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:14.043470+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:14.043622+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.001542+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.001565+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.002022+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.242623+00:00", "trade", 11.1455, 100.0]
["2026-10-02T14:30:17.243455+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:17.243905+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:17.243948+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:17.245592+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.894728+00:00", "trade", 11.07, 572.0]
["2026-10-02T14:30:17.948436+00:00", "trade", 11.1019, 2.0]
["2026-10-02T14:30:18.437170+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:18.437184+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.437186+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:18.437379+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.437694+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.438018+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.438110+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.438136+00:00", "trade", 11.075, 12.0]
["2026-10-02T14:30:18.438182+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.438267+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.438273+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.438472+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.438715+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.438808+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.438815+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.439177+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.439194+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.439264+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.439293+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.439338+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.439478+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.439499+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.439641+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.439675+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:18.474066+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:19.160152+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:19.160306+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:19.160328+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:19.160793+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:19.199813+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:19.200322+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:20.347137+00:00", "trade", 11.0785, 135.0]
["2026-10-02T14:30:20.681685+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:20.681717+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:20.766303+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:20.766755+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:21.053430+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:21.333004+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:22.282612+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:22.283638+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.580039+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:23.580527+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:23.581115+00:00", "trade", 11.065, 84.0]
["2026-10-02T14:30:23.585862+00:00", "trade", 11.0823, 20.0]
["2026-10-02T14:30:23.618306+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:23.618484+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:23.618570+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:23.618584+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:23.618678+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.618895+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.618963+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:23.618991+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:23.619049+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:23.620517+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:23.620839+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.621342+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.621698+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.621708+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.622351+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.624318+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:30:23.624337+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:30:23.625255+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.628227+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:30:23.628871+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:23.792409+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:30:23.793477+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:25.913029+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.913621+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.914018+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.943005+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.945704+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.945755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.945976+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:25.946161+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:27.404487+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.033051+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.038477+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.502665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.513521+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.550792+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.576072+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.643602+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.669580+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:28.956298+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:29.045938+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:29.521981+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:30.657923+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:30.658693+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:30:31.326970+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.328494+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.328957+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.361294+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.609989+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:31.610050+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:31.610715+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:30:31.610755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.610776+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.612591+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.613043+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.890372+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:31.890872+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045720+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045800+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:30:32.045800+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045833+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045840+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045846+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045853+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.045867+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:32.046159+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:30:32.046232+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046265+00:00", "trade", 11.06, 20.0]
["2026-10-02T14:30:32.046273+00:00", "trade", 11.06, 43.0]
["2026-10-02T14:30:32.046305+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046312+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046319+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046328+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046494+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046616+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.046694+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.049343+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:30:32.050823+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.084349+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.084377+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.087509+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.087584+00:00", "trade", 11.055, 90.0]
["2026-10-02T14:30:32.146452+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.164633+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.164649+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:32.165096+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:32.165553+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:32.166051+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.716226+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.716622+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.716731+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.716780+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.717075+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.717297+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.717649+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.717708+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.717785+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.717819+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.717833+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.718126+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.718287+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.718396+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.718763+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.718840+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.718870+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.722790+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:30:34.723480+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.723985+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.724232+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.724479+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.724719+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.724961+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.725198+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.725445+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.725458+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.725933+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.725947+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.726426+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.726437+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.726676+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.726913+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.726929+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.727410+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.727423+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.727899+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.727911+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.728413+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.728423+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.728894+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.728911+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.729382+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.729422+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.729867+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.729888+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.730379+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.730831+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.730869+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.731297+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.731358+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.731757+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.731844+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.732248+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.732331+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.732715+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.736077+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.736534+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.736601+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.737004+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.737082+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.737465+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.737562+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.737933+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.738045+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.738405+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.738524+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.738866+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.739009+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.739331+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.739487+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.739828+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.739967+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.740291+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.740449+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.740757+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.740934+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.741218+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.741417+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.741686+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.741900+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.742144+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.742385+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.742613+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.742864+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.743074+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.743346+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.743538+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.743824+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.744002+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.744304+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.744461+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.744792+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.744923+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:34.848122+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:35.030323+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:35.039426+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:41.034129+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.064925+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.066402+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.156116+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.184334+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.248971+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:30:42.249693+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:30:42.393900+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.544918+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.563512+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:42.563923+00:00", "trade", 11.05, 104.0]
["2026-10-02T14:30:43.119876+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:43.748288+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:44.279833+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:44.570170+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:50.946705+00:00", "trade", 11.059, 125.0]
["2026-10-02T14:30:50.947981+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:50.955980+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:50.967181+00:00", "trade", 11.059, 1.0]
["2026-10-02T14:30:51.242134+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:51.242660+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:51.261570+00:00", "trade", 11.0572, 1.0]
["2026-10-02T14:30:51.633137+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:51.633620+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:53.587368+00:00", "trade", 11.0633, 11.0]
["2026-10-02T14:30:54.202365+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:54.202845+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:54.205350+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:30:54.382111+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:54.567317+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:54.585253+00:00", "trade", 11.055, 15.0]
["2026-10-02T14:30:54.720968+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:54.781233+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.020039+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.020506+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.020564+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.021014+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.031990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.032461+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.320437+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.400121+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.400613+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.467050+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.733104+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:30:55.733149+00:00", "trade", 11.05, 31.0]
["2026-10-02T14:30:55.733162+00:00", "trade", 11.05, 29.0]
["2026-10-02T14:30:55.733164+00:00", "trade", 11.05, 31.0]
["2026-10-02T14:30:55.733185+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.733190+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.733197+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.733233+00:00", "trade", 11.05, 4.0]
["2026-10-02T14:30:55.733467+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.733468+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.733468+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:30:55.733590+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.733597+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.733644+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.733655+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.733656+00:00", "trade", 11.05, 49.0]
["2026-10-02T14:30:55.733698+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.733836+00:00", "trade", 11.05, 177.0]
["2026-10-02T14:30:55.733836+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.733866+00:00", "trade", 11.05, 16.0]
["2026-10-02T14:30:55.733976+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.734051+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:30:55.734060+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:30:55.734092+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:30:55.734099+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:30:55.734105+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.734111+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:30:55.734135+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.734143+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:30:55.734154+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.734214+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.734286+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.734586+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.734586+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.734621+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:30:55.734754+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.734790+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.734811+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.734853+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.734860+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735163+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735199+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735265+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735284+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735631+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.735632+00:00", "trade", 11.05, 4.0]
["2026-10-02T14:30:55.735692+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735714+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735727+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735732+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735785+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:30:55.735798+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:30:55.735856+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.735880+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736066+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736117+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736181+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736452+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:55.736458+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736576+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736895+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.736979+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737058+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737074+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737463+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737508+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737545+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737561+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737913+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737963+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.737985+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738021+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738047+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738383+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738413+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738423+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738438+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738456+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738475+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738482+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738496+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738511+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738531+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738839+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738859+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738881+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738914+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738924+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738980+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.738991+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.739340+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.739377+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.739821+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.782657+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.843193+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:55.946386+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:56.762385+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:56.770794+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.088244+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.088537+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.125632+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.295007+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.295563+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.296511+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.305513+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.672608+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:58.672711+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.673168+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.673185+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.673592+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.673615+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:58.675050+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.021464+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.021922+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.021939+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.022002+00:00", "trade", 11.03, 166.0]
["2026-10-02T14:30:59.022024+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.022502+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.022542+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.022800+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.022833+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.022848+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.022898+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.022980+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:30:59.023040+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023312+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023318+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023490+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023758+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023801+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023810+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.023961+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.024228+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.024447+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.024714+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.024901+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.024931+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025010+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025155+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025375+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025391+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025428+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025488+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025915+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.025955+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.026366+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.026399+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.026406+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.026417+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.026845+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.026863+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.027335+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.027352+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.027783+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.027798+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.027825+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.027842+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.028258+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.028275+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.028750+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.028792+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.029207+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.029233+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.029240+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.029256+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.029681+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.029700+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.030175+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.030190+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.030622+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.030631+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.030668+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.030686+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.031101+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.031116+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.031588+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.031596+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032044+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032079+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032097+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032521+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032537+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032605+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.032983+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033097+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033146+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033234+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033468+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033577+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033611+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033711+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.033936+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034060+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034074+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034194+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034394+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034547+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034560+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034683+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.034854+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035041+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035057+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035167+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035342+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035523+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035541+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035688+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.035801+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036001+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036017+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036165+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036263+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036486+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036503+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036650+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.036721+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.859435+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.976240+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:30:59.976252+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:00.001254+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:00.011456+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:00.014106+00:00", "trade", 11.0695, 9.0]
["2026-10-02T14:31:00.021159+00:00", "trade", 11.0695, 4.0]
["2026-10-02T14:31:00.021381+00:00", "trade", 11.0695, 1.0]
["2026-10-02T14:31:00.170620+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.957529+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:03.958128+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:03.958198+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:03.958494+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.958551+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.958558+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.959282+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.959820+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.961203+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.961230+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.961255+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.961884+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.962277+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.962323+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.963090+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.963574+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.964016+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.964376+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.964506+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.964848+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.964995+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.965312+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.965480+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.965779+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.965972+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.966243+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.966463+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.966703+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.966956+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.967165+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.967451+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.967624+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.967934+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.968089+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.968417+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.968549+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.968903+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.969011+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.969394+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.969502+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.969901+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.969970+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.970372+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.970451+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.970862+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.970914+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.971347+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.971377+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.971838+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.971905+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.972321+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.972364+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.972809+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.972824+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.973297+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.973310+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.973785+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.973799+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.974273+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.974289+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.974757+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.974773+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.975241+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.975259+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.975725+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.975741+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.976235+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.976690+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.976732+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.977156+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.977215+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.977624+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.977709+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.978088+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.978188+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.978565+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.978660+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.978679+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.979170+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.979177+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.979658+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.980109+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.980151+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.980577+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.980636+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.981039+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.981122+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.981505+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.988324+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:03.988372+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.000981+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.210944+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.211105+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.211586+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.383517+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.384024+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.384043+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.384053+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.384273+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.384781+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.385048+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.385258+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.385514+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.385742+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.385979+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.386231+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.386442+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.386717+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.386910+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.387201+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.387373+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.387686+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.387847+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.388171+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.388311+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.388655+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.388775+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.389136+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.389238+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.389267+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.389307+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.389617+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.478021+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.478526+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.478536+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.478546+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.478779+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.479297+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.479555+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.479775+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.480019+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.480261+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.480481+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.480747+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.480947+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.481231+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.481412+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.481717+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.481873+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.482204+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.482337+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.482801+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.482821+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.483296+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.483312+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.483786+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.483802+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.484268+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.484284+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.484759+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.484776+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.485242+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.485259+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.485755+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.486206+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.486244+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.486675+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.486738+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.487138+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.487223+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.487607+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.487706+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.488068+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.488191+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.488533+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.488676+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.488996+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.489155+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.489463+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.489641+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.489927+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.490129+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.490408+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.490619+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.490874+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.491107+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.491339+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.491593+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.491804+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.492077+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.492265+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.492570+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.492725+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.544603+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.544651+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.557019+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.557520+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.557773+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:04.685534+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.686009+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:04.686287+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:05.607758+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:05.649831+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:05.650348+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:05.650589+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:05.673544+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:05.829975+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:06.000810+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:06.058763+00:00", "trade", 11.0598, 450.0]
["2026-10-02T14:31:06.059547+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:06.062992+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:06.458571+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:06.725739+00:00", "trade", 11.05, 68.0]
["2026-10-02T14:31:06.726520+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:06.930631+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:07.090106+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:07.444594+00:00", "trade", 11.1501, 28.0]
["2026-10-02T14:31:08.136578+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:08.964189+00:00", "trade", 11.0609, 1.0]
["2026-10-02T14:31:09.086177+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:10.732214+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:10.732941+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:10.733270+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.827314+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.827514+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:11.827588+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:11.827641+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.827821+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.827964+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.828278+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.828404+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.828591+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.939811+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:11.939901+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:11.940849+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.003922+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.004005+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.004944+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.004952+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.101429+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.101520+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.102454+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.102463+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.189137+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.189228+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.190159+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.190167+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.224531+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.224620+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.225558+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.225567+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.331545+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.331634+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.332566+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.332574+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.366040+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.366127+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.367060+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.367070+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.449145+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.449236+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.450172+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.450180+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.476048+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.476134+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.477220+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.477234+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:12.487132+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.487637+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.487651+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.487657+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.487664+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.488104+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.488111+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.488122+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:12.529809+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.016689+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.017635+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.017645+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.538855+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.538952+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.539887+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.539898+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.578385+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.578476+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.579403+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.579414+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.605610+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.605697+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.606614+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.606622+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.641663+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.641755+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.642730+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.642737+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.659278+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.659366+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.660373+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.660381+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.700641+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.700731+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.701866+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.701883+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.711929+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712432+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712439+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712445+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712454+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712886+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712898+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.712907+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.761571+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.762514+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.762524+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.787635+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.787720+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.788646+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.788656+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.829222+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.829312+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.830253+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.830261+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:13.868327+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.868784+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.868833+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.868841+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.868871+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.869066+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.869305+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:13.869323+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.048767+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.049707+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.049716+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.074434+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.074526+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.075459+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.075468+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.122547+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.122636+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.123591+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.123598+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.160769+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161270+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161276+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161283+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161291+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161731+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161739+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.161741+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.162759+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.162770+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:14.175138+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.175630+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.175637+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.175643+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.175653+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.176087+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.176101+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.440436+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:14.600888+00:00", "trade", 11.0553, 200.0]
["2026-10-02T14:31:15.161221+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.162333+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.162344+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.181852+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.181940+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.182906+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.239648+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.239736+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.240674+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.240685+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.267134+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.267224+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.268165+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.268176+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.285279+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.285663+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.286590+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.286599+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.296205+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.297461+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.297473+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.297530+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.297721+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.297741+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.297791+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.299660+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.299737+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.299785+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.301199+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.301538+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.301602+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.301627+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.303969+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.303990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.304263+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.306259+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.306301+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.306333+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.308481+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.308513+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.308671+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.309214+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.309271+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.309412+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.310169+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.310186+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.310206+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.310243+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.310408+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.310431+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.310659+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.310666+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.311136+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.311149+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.311196+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.311212+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.311232+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.311666+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.311675+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.312133+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.312196+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:15.721541+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721550+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:31:15.721552+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:15.721554+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:31:15.721555+00:00", "trade", 11.06, 20.0]
["2026-10-02T14:31:15.721556+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721558+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:31:15.721559+00:00", "trade", 11.06, 7.0]
["2026-10-02T14:31:15.721563+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721585+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721592+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721599+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721614+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:15.721931+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.721995+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.722003+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.722011+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.722032+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.722107+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.722758+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.722849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.723187+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.723193+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.762814+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.762821+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:15.822019+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822116+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:15.822139+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:15.822496+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822504+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822510+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822517+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822527+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822963+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.822976+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:15.823418+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:16.065933+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:31:17.015422+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:17.386419+00:00", "trade", 11.1506, 25.0]
["2026-10-02T14:31:19.059744+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:19.587015+00:00", "trade", 11.06, 50.0]
["2026-10-02T14:31:22.164277+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:22.164380+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.164919+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.164931+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.165257+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.171127+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.175121+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:22.175216+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.175675+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.175795+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.175886+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.182344+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.187625+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.187952+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.198269+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:22.198360+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.198811+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.198827+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.199170+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.199258+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.199277+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.199609+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:22.840497+00:00", "trade", 11.1506, 11.0]
["2026-10-02T14:31:23.589372+00:00", "trade", 11.0525, 15.0]
["2026-10-02T14:31:25.034288+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:25.034469+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.034614+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.035068+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.039032+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.039650+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.039752+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.039797+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.045587+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.045649+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.045860+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.056913+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.057379+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.057405+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.057812+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.057866+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.066968+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.067011+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.067063+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.068284+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.068335+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.068342+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.068349+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.078737+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.078759+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.078773+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.078883+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.079470+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.079508+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.079523+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.085037+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.085044+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.085061+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.085099+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.085261+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.085350+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.085799+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.087255+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.087272+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.087401+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.088345+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.088375+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.088440+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.088500+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.088555+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.088881+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.088888+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.089349+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.089361+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.089406+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:25.089422+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.089443+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:25.520626+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:26.051577+00:00", "trade", 11.0661, 200.0]
["2026-10-02T14:31:26.052267+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:26.053015+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:26.554029+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:26.554495+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:26.554950+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:26.886231+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:29.522412+00:00", "trade", 11.0699, 1.0]
["2026-10-02T14:31:31.051863+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:31.052318+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:32.185457+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:32.188273+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:33.815020+00:00", "trade", 11.0619, 18.0]
["2026-10-02T14:31:33.815749+00:00", "trade", 11.055, 90.0]
["2026-10-02T14:31:34.723100+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:34.723561+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:34.741724+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:34.741730+00:00", "trade", 11.04, 31.0]
["2026-10-02T14:31:34.741730+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:34.741823+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.741881+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.742167+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.742315+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.742382+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:34.742394+00:00", "trade", 11.05, 18.0]
["2026-10-02T14:31:34.742793+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:34.742800+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:34.742844+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:34.742869+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:34.742918+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.743400+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.743415+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.743680+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:34.743881+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:35.932851+00:00", "trade", 11.05, 50.0]
["2026-10-02T14:31:35.966912+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:35.967681+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:35.967744+00:00", "trade", 11.055, 61.0]
["2026-10-02T14:31:35.968510+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:35.999552+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:35.999934+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:36.000040+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:36.000382+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:36.000428+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:36.000451+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:36.000968+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:36.000984+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:36.000991+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:36.001456+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:37.114167+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:37.608444+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:37.608968+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:37.609040+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:37.609497+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:37.611878+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:37.767015+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.291750+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.961967+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:38.962420+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:38.962429+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:38.962518+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.963007+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.963036+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.963054+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.963487+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:38.965659+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.692592+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:39.693077+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:39.693090+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:39.693377+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.693435+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.693896+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.695053+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.695070+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.695303+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.695310+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.696489+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.696508+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.697027+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.697034+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.697971+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.698363+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.698631+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.698637+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.698978+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.698996+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699238+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699335+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699462+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699477+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699494+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699505+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699948+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.699955+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.700432+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.700446+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.700880+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.700890+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.700919+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.700937+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.701360+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.701376+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.701857+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.701922+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.702306+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.702344+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.702384+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.702404+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.702797+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.702858+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.703279+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.703320+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.703792+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.703798+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.704279+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.704297+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.704772+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.704787+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.705277+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.705325+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.705753+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.705803+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.706239+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.706267+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.706722+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.706736+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.707212+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.707228+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.707702+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.707713+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.708198+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.708211+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.708676+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.708700+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.709163+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.709179+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.709652+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.709669+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.710139+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.710160+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.710625+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.710645+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.711123+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.711137+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.711608+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.711621+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.712093+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.712112+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.712590+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.712603+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.713078+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.713096+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.713561+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.713581+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.714053+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.714067+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.714540+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.714550+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.715029+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.715039+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.715512+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.715529+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.715996+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:39.716012+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.001084+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.412747+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.652661+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:40.653139+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:31:40.653211+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.653734+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.653750+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.654216+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.654231+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.654710+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.654725+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.655198+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.655209+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.655684+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.655699+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.656173+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.656187+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.656660+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.656675+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.657148+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.657162+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.657640+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.657653+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.658126+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.658142+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.658620+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.658633+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.659101+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.659162+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.659588+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.659604+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.660076+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.660089+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.660564+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.660579+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.661048+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.661062+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.661552+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.661559+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.662062+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.662541+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.662567+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.663002+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.663045+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.663473+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.663536+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.663934+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.664014+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.664024+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.664515+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.664521+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.664998+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.665016+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.665491+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.665508+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.665972+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.665988+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.666480+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.666506+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.666954+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.666969+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.667440+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.667456+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.667925+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.667940+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.668411+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.668461+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.668895+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.668922+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.669382+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.669397+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.669870+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.669884+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.670373+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.670824+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.670865+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.671287+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.671350+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.671748+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.671843+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.672207+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.672330+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.672676+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.672806+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:40.673138+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:31:41.054578+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:41.054635+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:41.054762+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:41.055290+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:41.055347+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:41.055883+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:41.055892+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:42.000777+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:42.629172+00:00", "trade", 11.05, 50.0]
["2026-10-02T14:31:43.496587+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:43.775926+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:43.904805+00:00", "trade", 11.1491, 10.0]
["2026-10-02T14:31:44.184960+00:00", "trade", 11.05, 490.0]
["2026-10-02T14:31:44.737981+00:00", "trade", 11.04, 21.0]
["2026-10-02T14:31:44.737987+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:44.738072+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.738198+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:44.738480+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:44.738522+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:44.738958+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.739032+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.739237+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.833173+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.833618+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:44.833703+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.834074+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.834090+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.834590+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.834609+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.835070+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.835089+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.835558+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.835573+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.836048+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.836062+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.836537+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.836554+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.837024+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.837045+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.837512+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.837527+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.837997+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.838012+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.838509+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.838898+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.838981+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.839040+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.839493+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.839508+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.839975+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.839984+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.840483+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.840934+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.840977+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.841405+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.841465+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.841901+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.841958+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.842370+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.842450+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.842845+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.842934+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.843309+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.843418+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.843776+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.843906+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.844247+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.844412+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.844729+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.844884+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.845197+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.845367+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.845678+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.845879+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.846143+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.846362+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.846605+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.846849+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.847069+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.847333+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.847528+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.847822+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.847991+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.848301+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.848457+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.848781+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.848939+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.849269+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.849404+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.849755+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.849879+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.850250+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.850350+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.850771+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.850918+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.851251+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.851390+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.851743+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.851879+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.854197+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.854225+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.854674+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.854696+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.855166+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.855184+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.867968+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:44.868035+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.868300+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:44.868766+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:44.868894+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.869706+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.989501+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:44.992233+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:44.992325+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.006844+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:45.007203+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:45.007292+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:45.007323+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:45.228645+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.267322+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.267363+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.267383+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.267781+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:45.267865+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.320993+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.457311+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:45.457410+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.458346+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.476307+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.476326+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.476783+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.476820+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.477250+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.477307+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.477726+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.477809+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.478188+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.478294+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.478648+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.478771+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.479116+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.479253+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.479577+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.479732+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.480044+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.480216+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.480507+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.480695+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.480968+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.481186+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.481437+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.481662+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.481672+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.482140+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.482155+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.482648+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.483085+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.483120+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.483549+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.483612+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.484011+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.484102+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.484472+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.486125+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.486141+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.486195+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:45.486281+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.486577+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.486616+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.486664+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.487100+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.487144+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.487593+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.487610+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.488083+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.488093+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.488572+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.488583+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.489048+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.489090+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.489536+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.489552+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.490023+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.490037+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.490510+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.490525+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.491000+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.491019+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.491485+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.491500+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.492022+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.492422+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.492496+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.492893+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.492972+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.493359+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.493451+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.493825+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.493967+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.494296+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.494473+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.494765+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.519866+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:45.520357+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:45.520833+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.520859+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.521282+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.589931+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:45.589999+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.602501+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.738368+00:00", "trade", 11.045, 2.0]
["2026-10-02T14:31:45.864104+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.864599+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.864622+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.865082+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.865099+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.865564+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.865579+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.866072+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:45.866502+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:46.090285+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:46.090378+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:46.090466+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.097862+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.098204+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.098222+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.098262+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.319139+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.326370+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.326461+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.326553+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.348534+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.348600+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.348875+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:47.349352+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:47.349394+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.485686+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.485757+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.485818+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.496932+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.497887+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.510863+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.529519+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.529595+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.529681+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.530536+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.530561+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.577625+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.577701+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.577964+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:47.578077+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.578125+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:47.578169+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:47.578409+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:47.578546+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.579047+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.579053+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.579524+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.579572+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.580005+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.580032+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.580494+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.580511+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.580997+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.581431+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.581474+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.581902+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.581964+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.582386+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.582446+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.582852+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.582937+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.583312+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.583421+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.583777+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.583894+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.584242+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.584383+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.584710+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.584862+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.585173+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.585345+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.585641+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.585824+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.586097+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.586310+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.586564+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.586796+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.587029+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.587281+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.587492+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.587769+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.587955+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.588247+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.588416+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.588736+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.588879+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.589217+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.589367+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.589708+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.589830+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.590184+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.590304+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.590665+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.590766+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.591148+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.591231+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.591639+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.591702+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.592122+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.592168+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.592607+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.592630+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.593093+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.593106+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.593578+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.593597+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.594065+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.594078+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.594555+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.594586+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.595041+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.595055+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.595527+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.595541+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.596012+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.596053+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.596080+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.596145+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:47.625778+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.626464+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:49.520241+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.521188+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.566904+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:49.566990+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.584012+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:49.584383+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:31:49.584383+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:49.584836+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:31:49.584969+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.585889+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.628848+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:49.628937+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.634604+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:49.959246+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:49.959357+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:50.173628+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:31:52.230044+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:31:52.230381+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:31:52.230454+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:31:52.230551+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:31:52.230611+00:00", "trade", 11.04, 63.0]
["2026-10-02T14:31:52.230750+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:31:52.230847+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:31:52.230943+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:31:52.231401+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.231857+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.232844+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.234197+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.234230+00:00", "trade", 11.04, 49.0]
["2026-10-02T14:31:52.240551+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.240956+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.242701+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.243098+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.280682+00:00", "trade", 11.03, 28.0]
["2026-10-02T14:31:52.280696+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:31:52.280701+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.280708+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.280737+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.280774+00:00", "trade", 11.03, 30.0]
["2026-10-02T14:31:52.280774+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:31:52.280790+00:00", "trade", 11.03, 90.0]
["2026-10-02T14:31:52.280868+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:31:52.280996+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:31:52.281079+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:31:52.281134+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.281200+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.281265+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.281292+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.281654+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.285141+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.285554+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.285598+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.286008+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.286038+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.286060+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.286489+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.286960+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.312995+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.313020+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.313049+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.313720+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.315888+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:31:52.315994+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.316225+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.316697+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.316705+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.316712+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.316729+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.316749+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.317210+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.317249+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.317263+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.317699+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.331789+00:00", "trade", 11.025, 7.0]
["2026-10-02T14:31:52.742390+00:00", "trade", 11.02, 6.0]
["2026-10-02T14:31:52.742401+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:31:52.742401+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.742899+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:52.742929+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.742994+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.743403+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:31:52.750475+00:00", "trade", 11.1404, 2.0]
["2026-10-02T14:31:53.591372+00:00", "trade", 11.05, 7.0]
["2026-10-02T14:31:58.024795+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:58.026234+00:00", "trade", 11.025, 1.0]
["2026-10-02T14:31:58.026256+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:58.026280+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:58.026287+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:31:58.026709+00:00", "trade", 11.025, 99.0]
["2026-10-02T14:31:58.027493+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:01.638163+00:00", "trade", 11.0247, 3000.0]
["2026-10-02T14:32:01.736254+00:00", "trade", 11.025, 1.0]
["2026-10-02T14:32:01.742049+00:00", "trade", 11.02, 16.0]
["2026-10-02T14:32:01.742055+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:01.742537+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:01.743003+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:01.743521+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:02.722347+00:00", "trade", 11.02, 13.0]
["2026-10-02T14:32:03.843326+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:32:04.948560+00:00", "trade", 11.0395, 5.0]
["2026-10-02T14:32:06.019966+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:06.020443+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:06.020929+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:06.022338+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:06.062549+00:00", "trade", 11.03, 3.0]
["2026-10-02T14:32:06.093785+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:06.093853+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:06.093871+00:00", "trade", 11.03, 200.0]
["2026-10-02T14:32:06.093873+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:06.093936+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:32:06.093964+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:32:06.094157+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:32:06.094260+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:32:06.094284+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094362+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094367+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094453+00:00", "trade", 11.03, 300.0]
["2026-10-02T14:32:06.094508+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094563+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094614+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094796+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094808+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094817+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.094873+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095069+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095208+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095239+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095318+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095435+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095486+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.095947+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.129134+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.129159+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.129566+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.129672+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.129811+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130031+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130092+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130100+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130106+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130128+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.130192+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130253+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130263+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130317+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130533+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130540+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130547+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130601+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.130655+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130670+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130704+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.130746+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.131064+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.131113+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:06.131168+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.131189+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.131479+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:32:06.131640+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.131793+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.131924+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.162743+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.957518+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:06.959561+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.510994+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.806861+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.806889+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:32:07.807007+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:32:07.807084+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:32:07.807265+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:32:07.807272+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:32:07.807295+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.807340+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.807389+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.807922+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.807970+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.807978+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.808011+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.808415+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.808446+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.808944+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.808958+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.809400+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:07.809465+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:08.289766+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:32:08.290101+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:32:08.290164+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.290218+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.290313+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:08.290350+00:00", "trade", 11.0254, 20.0]
["2026-10-02T14:32:08.290576+00:00", "trade", 11.025, 60.0]
["2026-10-02T14:32:08.290609+00:00", "trade", 11.025, 37.0]
["2026-10-02T14:32:08.290767+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:08.290779+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:08.290812+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291099+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291110+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291262+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291332+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291347+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291738+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291797+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.291836+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292038+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292219+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292260+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292322+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292501+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292700+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292722+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292810+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.292961+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293196+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293219+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293331+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293382+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293721+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293770+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293818+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.293859+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294208+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294231+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294282+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:32:08.294293+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294320+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294721+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294739+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294779+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.294794+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295208+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295221+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295268+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295277+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295701+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295721+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.295789+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296154+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296193+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296229+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296270+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296614+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296684+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296701+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.296766+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297075+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297166+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297187+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297248+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297534+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297649+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297663+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.297727+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298007+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298131+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298149+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298214+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298470+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298621+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298637+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298698+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.298934+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299106+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299120+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299183+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299396+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299587+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299602+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299687+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.299861+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300068+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300091+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300159+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300321+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300553+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300569+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300648+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.300803+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.301040+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:08.301056+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.001594+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.134299+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.134451+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.134747+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:09.134935+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:09.135195+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:09.135210+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:09.135230+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.135368+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.135676+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.135722+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.135769+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.136148+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.136190+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.136217+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.136232+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.136660+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.181036+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.181103+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.181120+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.181153+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.181177+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.181370+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.181405+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.181411+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.181529+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.181987+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.182005+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.182121+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.182343+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.182372+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.182461+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.182481+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.191859+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.191997+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.192331+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.192649+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.192793+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.262520+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.262616+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.262982+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.263087+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.263157+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.263500+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.263656+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.263954+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.264107+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.264407+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.287462+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.287550+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.287919+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.288372+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.288586+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.322560+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.322644+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.323039+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.323317+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.323500+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.380571+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.380669+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.381056+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.381315+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.434934+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.435176+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.435407+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.435933+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.436051+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.437807+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.438309+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.438318+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.445324+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.490021+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.490109+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.490853+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.529190+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.529275+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.529933+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.563088+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.563174+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.563853+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.569812+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.570294+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.570802+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.572023+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.572100+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.572204+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.572722+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.572956+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.573142+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.573418+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.582154+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.598926+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.599017+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.599665+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.699716+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.699807+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.700650+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.724058+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.724614+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.724667+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.725524+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.748349+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.748949+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.749001+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.749860+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:09.772428+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.774922+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.775440+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.775870+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.784877+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:09.818621+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.022612+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.023151+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.024089+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.024544+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.025521+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.025532+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:10.033083+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:11.020922+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:11.021433+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:11.021879+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:11.030838+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:11.290388+00:00", "trade", 11.05, 2.0]
["2026-10-02T14:32:12.347596+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.348642+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.350818+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.350835+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.357449+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.520056+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.520121+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.520243+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.520714+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.521001+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.530197+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.535726+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.535820+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.535827+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.536116+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.536178+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.536266+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.536853+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.546252+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.549547+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.549674+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.550644+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.552090+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.552140+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.552270+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.552762+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.553004+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.562256+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.582494+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.583097+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.583149+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.583236+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.584022+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.593223+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.602528+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.602617+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.602765+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.603552+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.670340+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.670433+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.671355+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.689403+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.690038+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.690089+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.690962+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.721361+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.721451+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.722396+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.748702+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.751026+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.751060+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.751107+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.751122+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.751572+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.751997+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.761076+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.761317+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.761775+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.761789+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.761815+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.762086+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.762144+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.762229+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.762995+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.772223+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.773783+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.774899+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.775026+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.775943+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.775978+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.779500+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.779517+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.779817+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.780335+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.780345+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.780585+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.780681+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.780793+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.780858+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.780874+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.780988+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.780997+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.781035+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.781094+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.781113+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.781131+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.781139+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.781253+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.781306+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.781713+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.781973+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.782001+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.782023+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.782537+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.782842+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.782928+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.785018+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785052+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785066+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785155+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785173+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.785202+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785264+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785328+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785330+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.785549+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.785630+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.785860+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785873+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785901+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.785955+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.786011+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.786131+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.786389+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.786640+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.786654+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.788487+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.789008+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.789053+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.789675+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.789680+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790171+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790188+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790296+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790325+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790349+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790395+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.790423+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.790431+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.790703+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.790816+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.791039+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.791051+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.791068+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.791071+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.791096+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.791142+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.791527+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.791537+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.791831+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.792290+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.792297+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:12.792751+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.794149+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.794612+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.798259+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.798328+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.808336+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.809005+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.852663+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:12.952264+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.334002+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.334209+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.334461+00:00", "trade", 11.03, 14.0]
["2026-10-02T14:32:13.334713+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.334931+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.344157+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.352518+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.352663+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.352728+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.353673+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.390410+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.605808+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.606788+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.606799+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.628908+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.629003+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.629277+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.630206+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.630215+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.654707+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.654834+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.655757+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.655770+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.701216+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.701750+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.701781+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.702717+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.703166+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.713117+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.714116+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.715547+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.716475+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.716487+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.729040+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.729645+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.730575+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.730596+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.731022+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.731055+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.764967+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.765190+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.765224+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.765426+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.765882+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.766157+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.787647+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.788088+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.788106+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.788205+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.788849+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.798179+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.911810+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.911903+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.912776+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.951564+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:13.951652+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:13.952394+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:14.002120+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:14.002206+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:14.003083+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:14.022388+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:14.023416+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:14.059061+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:14.153581+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.522778+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.523775+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.544967+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.545030+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.545056+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.545365+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.546382+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.572066+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.572151+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.573075+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.642366+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.642454+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.643379+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.681849+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.681932+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.682863+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.707861+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.708443+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.709361+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.744375+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.744463+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.745435+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:15.746779+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:32:15.756857+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.757828+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:15.799276+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.170339+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.179034+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.179041+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.181339+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.188120+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.191451+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.212001+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.212394+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.230924+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.245911+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.294469+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.308861+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.901856+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.902339+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.902360+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.902382+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.902400+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.902480+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.902955+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.903439+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.922555+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.922649+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.923129+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.923570+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.957354+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.957458+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.957956+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.958778+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.995646+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:16.995745+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.996213+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:16.996659+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.019362+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.019463+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.019929+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.020369+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.319953+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.320056+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.320540+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.322309+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.328678+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.361206+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.503474+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.505336+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.521231+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.521978+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.521988+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.522041+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.522049+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.522602+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.522690+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.523155+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.538791+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.539285+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.539430+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.540167+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.554125+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.555150+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.556363+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.557097+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.569095+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.569689+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.569724+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.570734+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.589598+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.636310+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.914014+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.914751+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.948296+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.948382+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.949120+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.996206+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:17.996292+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:17.996943+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:18.020188+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:18.020249+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:18.020334+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:18.021169+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:18.994857+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:18.994956+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:18.995597+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:19.205518+00:00", "trade", 11.04, 3.0]
["2026-10-02T14:32:19.205994+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.208292+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.218247+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.236255+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.255122+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:32:19.255161+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.255226+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:32:19.259319+00:00", "trade", 11.0499, 300.0]
["2026-10-02T14:32:19.375996+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.376023+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.418890+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:19.516081+00:00", "trade", 11.035, 3.0]
["2026-10-02T14:32:22.408827+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:22.409335+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:22.436194+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:23.359508+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:23.360520+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:23.360624+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:23.365860+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:23.407127+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:24.148570+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:32:24.563857+00:00", "trade", 11.04, 2.0]
["2026-10-02T14:32:26.520726+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.520786+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.520869+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.521562+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.521651+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.522009+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.522282+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.522413+00:00", "trade", 11.04, 9.0]
["2026-10-02T14:32:26.522420+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:26.525327+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:27.987533+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:27.988037+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:27.988471+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:27.997477+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.236645+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.237161+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.237602+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.246593+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.338443+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.338957+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.339415+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.348396+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.531206+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.531944+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.532192+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.541157+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.548491+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.549230+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.549439+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:28.558465+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:32:29.553315+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:32:29.553765+00:00", "trade", 11.0301, 100.0]
["2026-10-02T14:32:29.553819+00:00", "trade", 11.03, 101.0]
["2026-10-02T14:32:29.553831+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:32:29.553839+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:32:29.553847+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553853+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553860+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553866+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553873+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553880+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553888+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553895+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.553902+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.554055+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.554135+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:32:29.554194+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:29.554300+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:29.554307+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:29.554321+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:29.554440+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554556+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554657+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:32:29.554681+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554684+00:00", "trade", 11.03, 1900.0]
["2026-10-02T14:32:29.554697+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554770+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554802+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554819+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554830+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554877+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554899+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.554942+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.556362+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.556482+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.558323+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.558496+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.562191+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:29.574232+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:29.721544+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:29.721593+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:29.721615+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.721685+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:32:29.721935+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:29.722024+00:00", "trade", 11.02, 86.0]
["2026-10-02T14:32:29.722208+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722401+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722419+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722507+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722573+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722596+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722606+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.722651+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.768762+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.769169+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:29.770107+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:30.565714+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:32.317667+00:00", "trade", 11.0304, 1.0]
["2026-10-02T14:32:32.678484+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:32.678982+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:32.679418+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:32.686301+00:00", "trade", 11.015, 50.0]
["2026-10-02T14:32:32.687032+00:00", "trade", 11.015, 50.0]
["2026-10-02T14:32:32.687455+00:00", "trade", 11.015, 50.0]
["2026-10-02T14:32:33.596157+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:33.596288+00:00", "quote", 11.0, 11.04]
["2026-10-02T14:32:33.596734+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:33.596794+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:33.596938+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:33.597056+00:00", "trade", 11.015, 180.0]
["2026-10-02T14:32:33.597059+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.597088+00:00", "trade", 11.015, 38.0]
["2026-10-02T14:32:33.597508+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:33.600003+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601183+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601192+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601202+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601225+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601247+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601546+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601824+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.601837+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.603146+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.603154+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.603172+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.603285+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.603749+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.604021+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.604028+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.604042+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.604818+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.604866+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.605334+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.605359+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.606157+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.606196+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.606595+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.606616+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.606911+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.607064+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.607392+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.607528+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.607873+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.607995+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.608362+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.608465+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.608809+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.608848+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.608931+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.608938+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.609295+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.609391+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.609775+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.609871+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.610227+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.610258+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.610311+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.610325+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.610704+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.610778+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.611196+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.611241+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.611650+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.611686+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.611696+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.611732+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.612178+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.612185+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.612226+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.612265+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.613070+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.613116+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.613123+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.614030+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.624768+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:33.624865+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.625334+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.625766+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.649201+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:33.649290+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.649765+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.650207+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.681360+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:33.681447+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.682350+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.682372+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.682480+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:33.792161+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:34.731606+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:34.731708+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:34.732185+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:34.734436+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.005080+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:35.005152+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:35.005178+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.005209+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.005536+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:35.005889+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:35.005986+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:35.005997+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:35.006019+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.006107+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.006472+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.006535+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.006557+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.006964+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.006991+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007029+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007038+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007442+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007462+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007515+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007533+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.007978+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.077176+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.077673+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:35.078110+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.211201+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.211321+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:38.211406+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.211871+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.212707+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.229312+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.231419+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.232799+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.232807+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.232827+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:38.291370+00:00", "trade", 11.0293, 18.0]
["2026-10-02T14:32:41.034385+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:32:41.034480+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:41.035521+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:41.035590+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.816496+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.816523+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.816904+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.817407+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.817416+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.817546+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.818082+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.818443+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.818841+00:00", "trade", 11.015, 60.0]
["2026-10-02T14:32:42.818948+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.818955+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.818964+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.819199+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.819578+00:00", "trade", 11.02, 116.0]
["2026-10-02T14:32:42.819658+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.819687+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.820004+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.820066+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.820143+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.894979+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.895434+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.895489+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:32:42.895513+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.895963+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896027+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896048+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896442+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896467+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896525+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896554+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.896949+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.898953+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.898978+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:32:42.899000+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:32:42.899012+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:32:42.899020+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:32:42.899031+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:32:42.899034+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:32:42.899097+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.899106+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899125+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899253+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899322+00:00", "trade", 11.01, 20.0]
["2026-10-02T14:32:42.899466+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899473+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899547+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899606+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.899763+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.930410+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.930434+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.930807+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.930895+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.975275+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.975346+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.976025+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.976089+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.976458+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.976564+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.977395+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.977599+00:00", "trade", 11.0, 66.0]
["2026-10-02T14:32:42.977608+00:00", "trade", 11.0, 34.0]
["2026-10-02T14:32:42.977672+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:32:42.977673+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.977674+00:00", "trade", 11.0, 500.0]
["2026-10-02T14:32:42.977680+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.977686+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.977694+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:32:42.977697+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977699+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977700+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:32:42.977707+00:00", "trade", 11.0, 120.0]
["2026-10-02T14:32:42.977709+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977721+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977727+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977734+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977740+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977754+00:00", "trade", 11.0, 50.0]
["2026-10-02T14:32:42.977754+00:00", "trade", 11.0, 4.0]
["2026-10-02T14:32:42.977755+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977758+00:00", "trade", 11.0, 3.0]
["2026-10-02T14:32:42.977764+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977771+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977777+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977784+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:32:42.977789+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:32:42.977789+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:32:42.977791+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:32:42.977854+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:32:42.978049+00:00", "trade", 11.0, 34.0]
["2026-10-02T14:32:42.978100+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:32:42.978111+00:00", "trade", 11.0, 16.0]
["2026-10-02T14:32:42.978112+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:32:42.978161+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:32:42.978285+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:32:42.978369+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.978393+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.978477+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.978533+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.978593+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.978608+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.978846+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.988595+00:00", "trade", 10.99, 185.0]
["2026-10-02T14:32:42.988963+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:32:42.989177+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:42.989482+00:00", "trade", 10.99, 200.0]
["2026-10-02T14:32:43.005926+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.006718+00:00", "trade", 10.98, 200.0]
["2026-10-02T14:32:43.006857+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:32:43.008214+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.009867+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.009997+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.010455+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.014136+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.054759+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.055274+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.078184+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:43.129155+00:00", "trade", 10.99, 225.0]
["2026-10-02T14:32:45.130558+00:00", "trade", 10.99, 3.0]
["2026-10-02T14:32:46.382819+00:00", "trade", 10.9974, 25.0]
["2026-10-02T14:32:46.954493+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:46.954519+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:47.136559+00:00", "trade", 10.9859, 50.0]
["2026-10-02T14:32:47.645037+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:32:49.408182+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.408679+00:00", "trade", 10.98, 11.0]
["2026-10-02T14:32:49.409338+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:32:49.409640+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:32:49.409659+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:32:49.409688+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409694+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409701+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409708+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409715+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409722+00:00", "trade", 10.98, 32.0]
["2026-10-02T14:32:49.409722+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409728+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409730+00:00", "trade", 10.98, 200.0]
["2026-10-02T14:32:49.409730+00:00", "trade", 10.98, 200.0]
["2026-10-02T14:32:49.409731+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409735+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409742+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409748+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409755+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409775+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:49.409807+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:32:49.409877+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:49.409899+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:49.409997+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:32:49.410076+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:49.410243+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.410345+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.410437+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.410504+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.410524+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.410705+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.410956+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.411993+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.412480+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.412592+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.414429+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:49.414537+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.414565+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.414583+00:00", "trade", 10.97, 2.0]
["2026-10-02T14:32:49.414703+00:00", "trade", 10.97, 24.0]
["2026-10-02T14:32:49.414856+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:49.414856+00:00", "trade", 10.97, 110.0]
["2026-10-02T14:32:49.414932+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.414956+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.415015+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.415127+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:32:49.415132+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.415148+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.415298+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.415314+00:00", "trade", 10.97, 276.0]
["2026-10-02T14:32:49.415315+00:00", "trade", 10.97, 200.0]
["2026-10-02T14:32:49.415317+00:00", "trade", 10.97, 190.0]
["2026-10-02T14:32:49.415325+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:49.415328+00:00", "trade", 10.97, 110.0]
["2026-10-02T14:32:49.415330+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.415774+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.415925+00:00", "trade", 10.9857, 20.0]
["2026-10-02T14:32:49.416076+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.416544+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.418264+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.418698+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.418847+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:49.418888+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:49.419063+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:32:49.419071+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419120+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:32:49.419173+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.419202+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.419254+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.419295+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419305+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419549+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419642+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419668+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419671+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.419672+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:49.419726+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419728+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419736+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419783+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.419789+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.420027+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.420329+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.420475+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.420769+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.420931+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.426345+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.427273+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.430713+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.431262+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.431336+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.431362+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.432043+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.432222+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.432232+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.447793+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.460046+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:49.465556+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.068896+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.068953+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.069082+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.069193+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.069601+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.069805+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.069820+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.070023+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.105038+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.105283+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.105393+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:32:50.105543+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.105715+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106105+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106121+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106151+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106200+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106224+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106280+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106401+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106411+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106417+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106424+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106576+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106611+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106670+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106691+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.106731+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.107194+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.107645+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.116773+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.128359+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.128447+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.128550+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.128858+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.128923+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.129392+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.129484+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.145215+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.145353+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.145692+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.146135+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.146328+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.162383+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.162531+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.162871+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.163340+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.163494+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.189182+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.189266+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.189364+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.189696+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.189708+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.190171+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.190294+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.218694+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.218971+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.219161+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.219612+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.248816+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.248895+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.249041+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.249357+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.249825+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.280988+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.281056+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.281248+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.281511+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.281979+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.340941+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.341018+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.341484+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.341694+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.341744+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.341807+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.342201+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.342606+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.342650+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.342662+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.343094+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.366834+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.366918+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.367019+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.367134+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.367314+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.367533+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.367574+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.367597+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.367634+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.368023+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.368050+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.368076+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.374937+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:50.375015+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.375489+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.375643+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.375844+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:32:50.376018+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376068+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376092+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376467+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376587+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376621+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376628+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.376940+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.377052+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.377432+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.377520+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.377920+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.377994+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.378398+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.378457+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.378846+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.378895+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.378911+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.378928+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379317+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379358+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379400+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379414+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379832+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379849+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379856+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379874+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.379940+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.380482+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.380485+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.380496+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.380582+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.380590+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.380920+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.381043+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.434145+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.434283+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.434386+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.434573+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.434580+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.434621+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.434632+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.434649+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.434679+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.435079+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.435111+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.435129+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.451176+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.451640+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.451647+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.451654+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.451663+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:32:50.451702+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452151+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452192+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452381+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452627+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452643+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452690+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.452845+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453110+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453130+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453221+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453314+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453596+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453623+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453725+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.453805+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454078+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454096+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454204+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454270+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454566+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454579+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454695+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.454739+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455053+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455071+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455176+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455203+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455543+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455562+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455657+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.455676+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456034+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456049+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456143+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456160+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456521+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456533+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456633+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.456644+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457009+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457028+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457114+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457132+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457499+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457511+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457596+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457614+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457983+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.457998+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:50.722164+00:00", "trade", 11.1272, 10.0]
["2026-10-02T14:32:51.000905+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:51.594016+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594072+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594177+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594552+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594679+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594690+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594965+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.594984+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.595001+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.597069+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.599019+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.599525+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.671309+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672008+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672079+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672146+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672194+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672504+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672654+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.672663+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.673030+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.673114+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.673568+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.819758+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.820148+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.821054+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:51.821094+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:52.009630+00:00", "trade", 10.952, 150.0]
["2026-10-02T14:32:52.015003+00:00", "trade", 10.9523, 150.0]
["2026-10-02T14:32:52.015627+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:52.016455+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:52.633349+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:53.627517+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.523699+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.524070+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:54.524186+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.524206+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.524469+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.524496+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:54.524574+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.524634+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.524721+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525019+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525077+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525133+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525198+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525218+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525228+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525315+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525521+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525529+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525654+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.525992+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.526221+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.535920+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.536038+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:54.536407+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.536467+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.536512+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.536851+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537040+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537067+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537077+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537084+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537477+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537513+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537536+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537728+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.537810+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.538145+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.538189+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.538658+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.538680+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.539087+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.582970+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:32:54.583584+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.583636+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.583722+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.584035+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.584210+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.584228+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.584273+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.584580+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.584999+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585104+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585224+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585305+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585419+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585437+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585652+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585660+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585773+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.585973+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.586042+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.586365+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.586377+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.586678+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.589068+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.660432+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.660535+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.661006+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.661215+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.661468+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:54.689280+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.134071+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.472914+00:00", "trade", 11.0671, 80.0]
["2026-10-02T14:32:55.722828+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.723312+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.723350+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.723784+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.723801+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.723894+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.724362+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.724796+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:55.724811+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:56.123862+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:56.669773+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:56.675840+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:56.923957+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:56.924043+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:56.924086+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:57.506516+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:57.507031+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:57.507779+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:57.508562+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:32:58.411990+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:58.412071+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:58.412080+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412090+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412097+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412106+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412113+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412121+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412136+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412150+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412156+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412163+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412171+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412218+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412304+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412318+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412325+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412332+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412339+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412339+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412347+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412358+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:58.412527+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412542+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:32:58.412631+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:32:58.412634+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.412645+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.412699+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.412747+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.412779+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413400+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413425+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413446+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413514+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413582+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413955+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.413995+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414007+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414099+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414225+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414244+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414373+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414441+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414543+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414584+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414597+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414679+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414896+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.414989+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.415039+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.415489+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.423007+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:32:58.448846+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.449342+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.449349+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.449356+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.449373+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.449828+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:58.477536+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:32:59.082487+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:32:59.082487+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:32:59.082500+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:32:59.082507+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.082514+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.082538+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.082615+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.082813+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:32:59.083743+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.083815+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.116308+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.116333+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.116340+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.252595+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:32:59.941822+00:00", "trade", 11.1256, 11.0]
["2026-10-02T14:32:59.941864+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.232973+00:00", "trade", 10.99, 74.0]
["2026-10-02T14:33:00.232997+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233010+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233017+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233025+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233296+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:33:00.233303+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:33:00.233539+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233553+00:00", "trade", 10.99, 300.0]
["2026-10-02T14:33:00.233553+00:00", "trade", 10.99, 1700.0]
["2026-10-02T14:33:00.233554+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233558+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:33:00.233647+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233654+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:33:00.233668+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:00.233669+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:33:00.233744+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.233776+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.233790+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.233948+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234041+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234066+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234073+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234493+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234504+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234526+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234533+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.234997+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.235004+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.235034+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.235463+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.235472+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.237412+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.237416+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:33:00.237417+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.237424+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:33:00.237430+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:00.237513+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:33:00.237521+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:33:00.237557+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:33:00.238143+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:33:00.238163+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:33:00.238163+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238209+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238224+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238239+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238253+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238331+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238393+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238411+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.238415+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238463+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238495+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238506+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238587+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238677+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238753+00:00", "trade", 10.9828, 20.0]
["2026-10-02T14:33:00.238879+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238892+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238945+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.238955+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239328+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239358+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239371+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239538+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239577+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239585+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239644+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239668+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.239840+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.239870+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.240205+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.240327+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.240550+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.241479+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.252605+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:00.252631+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.253386+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.254053+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.271264+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.271290+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:00.424595+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:33:00.445185+00:00", "trade", 11.0101, 601.0]
["2026-10-02T14:33:00.445551+00:00", "trade", 11.0101, 1.0]
["2026-10-02T14:33:02.446857+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:33:02.629632+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:02.629893+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:02.979097+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:02.979558+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.653920+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.654341+00:00", "trade", 11.01, 300.0]
["2026-10-02T14:33:03.654344+00:00", "trade", 11.01, 300.0]
["2026-10-02T14:33:03.654352+00:00", "trade", 11.01, 300.0]
["2026-10-02T14:33:03.654738+00:00", "trade", 11.01, 50.0]
["2026-10-02T14:33:03.654810+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:03.655264+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:03.655318+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:03.655329+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:03.655380+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.689427+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.692842+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.703815+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.874467+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.874607+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:03.875062+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:03.875135+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:03.875593+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:04.474312+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:04.474815+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:04.474824+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:04.474837+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:04.474846+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:33:04.474870+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:04.475351+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:04.654928+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:33:05.393244+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:05.394046+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:05.403077+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.155828+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.156417+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.157728+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.161126+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.161187+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.161608+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.161636+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.161647+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.161746+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.162080+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.162098+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.165318+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.171679+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.211858+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.212344+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.212351+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.212364+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.212808+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.213254+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.218662+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:33:06.598303+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.599257+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.628175+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.632104+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.786619+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.792326+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.904925+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:06.908402+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:08.658224+00:00", "trade", 11.005, 3.0]
["2026-10-02T14:33:08.714936+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:09.404952+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:10.104733+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:10.111317+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:10.317183+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:10.921307+00:00", "trade", 11.0117, 5.0]
["2026-10-02T14:33:10.922086+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:10.922589+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:12.391187+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:12.458830+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.140509+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.143079+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.145575+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.474956+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.474969+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.488220+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.490716+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:14.983488+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:15.007056+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:15.970743+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:15.970760+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:15.971201+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:15.971226+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:17.044618+00:00", "trade", 11.005, 62.0]
["2026-10-02T14:33:17.607349+00:00", "trade", 11.0099, 1.0]
["2026-10-02T14:33:20.065335+00:00", "trade", 10.9974, 1.0]
["2026-10-02T14:33:20.066086+00:00", "trade", 11.005, 56.0]
["2026-10-02T14:33:20.066118+00:00", "trade", 11.005, 95.0]
["2026-10-02T14:33:20.166505+00:00", "trade", 11.005, 222.0]
["2026-10-02T14:33:20.167773+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:22.358834+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:22.359346+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:22.565156+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:22.565665+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:22.859547+00:00", "trade", 11.0576, 18.0]
["2026-10-02T14:33:22.860338+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:22.860357+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:23.481793+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:23.486593+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:24.083791+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:24.083799+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:24.301399+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:24.301913+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:25.490234+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:33:25.492112+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:33:25.492146+00:00", "trade", 11.0, 61.0]
["2026-10-02T14:33:25.492150+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:33:25.492379+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:25.492411+00:00", "trade", 10.99, 27.0]
["2026-10-02T14:33:25.492411+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:33:25.492510+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:25.492569+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.492672+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.492696+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:33:25.492810+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:33:25.492818+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.492939+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.492953+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.492960+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493069+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493078+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493102+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493114+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493146+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493153+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493163+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493234+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493300+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.493330+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.494122+00:00", "trade", 10.99, 40.0]
["2026-10-02T14:33:25.494554+00:00", "trade", 10.99, 90.0]
["2026-10-02T14:33:25.518053+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:33:25.522002+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522058+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522252+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522270+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522460+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522475+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522491+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522541+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.522924+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.523445+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.523455+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.523908+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.524107+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.525645+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:33:25.525932+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.824787+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.825662+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.825672+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.826128+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.826369+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.840195+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.840202+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:25.888637+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:26.890564+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:26.890571+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:27.054462+00:00", "trade", 10.985, 7000.0]
["2026-10-02T14:33:27.055046+00:00", "trade", 10.9904, 47.0]
["2026-10-02T14:33:28.006730+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:28.006750+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.006806+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.007257+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.007679+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.007692+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.007702+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.007715+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.007875+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.008377+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.008807+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.008816+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.008848+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.015055+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:28.015513+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:28.015519+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:28.049935+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:28.662406+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.662471+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.662583+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.663088+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.663388+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:28.663519+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.031636+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.032145+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.032151+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.077423+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.374558+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.690843+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.690901+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.691131+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.691567+00:00", "trade", 10.98, 18.0]
["2026-10-02T14:33:29.691682+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.721013+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.721657+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.722502+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.722516+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.722853+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.724862+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725083+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725167+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725380+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725493+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725503+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725517+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725546+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725555+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725593+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725604+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.725613+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725633+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725697+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725715+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725817+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725856+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725883+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.725893+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.726102+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.728576+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.728694+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.729037+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.731263+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.731792+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.731828+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.732032+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.732162+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.732416+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.732504+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.732549+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.733037+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.734556+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.735066+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.735293+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.737745+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.738487+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.739191+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.739227+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.739310+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.739627+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.739721+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.740199+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.740957+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.741690+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.741771+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:29.742035+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.742234+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.750389+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:29.783876+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:30.347366+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:30.347661+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:30.392699+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:30.393151+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:30.793900+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:31.295518+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:31.296027+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:31.305463+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:31.534813+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:31.534878+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:31.535035+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.535604+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.535688+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.535705+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.537755+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.537919+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.540404+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.545742+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.545818+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:33:31.545905+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:33:31.546184+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.546241+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.592244+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:31.592621+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:32.025693+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:32.025882+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:33:32.026051+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:32.026245+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:32.026267+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:32.027823+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:32.027891+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:33:32.071498+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:33:32.071531+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:33:32.071810+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.071860+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.071867+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072273+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072293+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072301+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072310+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072512+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072739+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.072789+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.074006+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:32.074258+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:33.626569+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:34.119989+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:34.120737+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:34.121704+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.000127+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.000627+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.000644+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.000677+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.000694+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.000720+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.000800+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.001225+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.001529+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.001545+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.001866+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.027917+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.032729+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.057548+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.057605+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.088502+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.088629+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.089013+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.089069+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.105084+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.105208+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.107119+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.149647+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.288656+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.288687+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.289197+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.289725+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.289752+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.290066+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:35.290126+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.290181+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.290209+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.290550+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.290785+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.291027+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.291161+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.291655+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.291665+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.291675+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:35.378490+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:33:36.388650+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.388683+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.395863+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.419692+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.420094+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.580162+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.580457+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:33:36.580510+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:36.580973+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:36.581048+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.581214+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.581376+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.581424+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.581737+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.581827+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.581843+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.581995+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.582062+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.582123+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.582154+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:33:36.583038+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.583070+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.583343+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.583753+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.583965+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.584140+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.584195+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.584440+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.584579+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.584663+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.584690+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.584873+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.585041+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.585148+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.588218+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.588664+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.588924+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.588931+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.589439+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.589452+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.590222+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.590644+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.591466+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.591887+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.591931+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.591947+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.592181+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.592221+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.595448+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.595688+00:00", "trade", 10.97, 200.0]
["2026-10-02T14:33:36.595864+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.595888+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.595900+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.595953+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.595975+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.596001+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.596022+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.596447+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:33:36.597488+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.632331+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.632857+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.674926+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.675687+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.675744+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.675761+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.676887+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.677340+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.677477+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.677759+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.791788+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792002+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792247+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792415+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792513+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792525+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792677+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.792977+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.793155+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.793229+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.887989+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.888650+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.888660+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.889919+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.890012+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.890193+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.890237+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.890247+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:36.890438+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.202506+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.202970+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.203242+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.203721+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.203910+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.204500+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.204522+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.204652+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.205228+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.205585+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.206323+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.213191+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.242151+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.403003+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.528727+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:37.845723+00:00", "trade", 10.9875, 1.0]
["2026-10-02T14:33:38.528480+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:38.528982+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:38.531034+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:38.537523+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:39.021393+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:39.021557+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:39.722044+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:39.722196+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:39.723333+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:40.636891+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:40.637397+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:41.957626+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:41.978886+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:41.979065+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.087845+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.089593+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.802059+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.804892+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.846330+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.883424+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.885394+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.891215+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:42.915357+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:44.935064+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:46.465831+00:00", "trade", 10.97, 5.0]
["2026-10-02T14:33:47.038849+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:33:47.038933+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:33:47.038941+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:33:47.038965+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:47.521058+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.662093+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.662553+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.662607+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.662836+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.662981+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.792878+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.794418+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.803529+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.803556+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.803950+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.804463+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:47.862693+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.360213+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.360241+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.360610+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.360923+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.361075+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.361125+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.361352+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.600182+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.600485+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.600511+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.600878+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.601388+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:51.670443+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:52.161147+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:53.820409+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:53.821155+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:33:53.821286+00:00", "trade", 10.96, 42.0]
["2026-10-02T14:33:53.986380+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:53.986886+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:54.620708+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:54.808548+00:00", "trade", 10.98, 91.0]
["2026-10-02T14:33:55.416079+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.416106+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.416353+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.416612+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.416708+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417094+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417126+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417135+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417150+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417168+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417282+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417474+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:55.417474+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:55.417475+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:55.417479+00:00", "trade", 10.97, 10.0]
["2026-10-02T14:33:55.417498+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417505+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417672+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417745+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417802+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417910+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:55.417916+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:56.233756+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:33:57.056366+00:00", "trade", 10.9705, 6.0]
["2026-10-02T14:33:57.187512+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:59.963437+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:59.963464+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:59.963885+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:59.963981+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:33:59.988579+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:00.221158+00:00", "trade", 10.9726, 250.0]
["2026-10-02T14:34:01.882068+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:34:03.134378+00:00", "trade", 10.97, 366.0]
["2026-10-02T14:34:03.443166+00:00", "trade", 11.1039, 100.0]
["2026-10-02T14:34:03.587979+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.071910+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:34:05.073093+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.073423+00:00", "trade", 10.965, 137.0]
["2026-10-02T14:34:05.073547+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074290+00:00", "trade", 10.965, 200.0]
["2026-10-02T14:34:05.074297+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:34:05.074299+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:34:05.074299+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074326+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074339+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074358+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074383+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074594+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:34:05.074616+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:34:05.074629+00:00", "trade", 10.965, 110.0]
["2026-10-02T14:34:05.074634+00:00", "trade", 10.965, 110.0]
["2026-10-02T14:34:05.074682+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.074851+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.074893+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:34:05.074908+00:00", "trade", 10.965, 50.0]
["2026-10-02T14:34:05.074972+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.075001+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.075016+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.075091+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.077075+00:00", "trade", 10.97, 122.0]
["2026-10-02T14:34:05.127314+00:00", "trade", 10.97, 15.0]
["2026-10-02T14:34:05.175410+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.175465+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.175601+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:05.176124+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.176655+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.176677+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.177183+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.177590+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.177661+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.178053+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.178142+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.178521+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.178629+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.178767+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.179109+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.179230+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.179591+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.179689+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.180083+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.180154+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.180563+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.180614+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.181054+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.181076+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.181581+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.181985+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.182059+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.182446+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.182547+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.182911+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.183025+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.183371+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.183513+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.183837+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.183989+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.184300+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.184476+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.184769+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.184953+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.185230+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.185437+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.185696+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.185926+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.186155+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.186404+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.186644+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.186879+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.187112+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.187359+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.187575+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.187843+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.188119+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.188327+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.188582+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.188817+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.189054+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.189294+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.189522+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.189801+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.189987+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.190282+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.190452+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.190758+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.190806+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.191241+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.191270+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.191723+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.191750+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.192231+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.192250+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.192728+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.192779+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.193207+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.193260+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.193686+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.193735+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.194172+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.194197+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.194683+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.194705+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.195158+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.195183+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.362447+00:00", "trade", 10.9926, 6.0]
["2026-10-02T14:34:05.539533+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.807189+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.807324+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:05.807779+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:05.807853+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:05.808858+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.082103+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.082262+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:06.082720+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:06.082799+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.083325+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.083353+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.083759+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.083783+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.083802+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.083876+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:06.083889+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:06.083929+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:06.084024+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.084239+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.084251+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.084330+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.084760+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.084823+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.085213+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:06.271124+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:08.381576+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:08.381739+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:08.382188+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:08.382208+00:00", "trade", 10.96, 12.0]
["2026-10-02T14:34:08.382219+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:08.382438+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:09.941836+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:09.979918+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.069891+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.242189+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:12.242611+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:12.242651+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:12.242666+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:12.242667+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.242927+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:12.242963+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243272+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243337+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243386+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243458+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243664+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243800+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.243808+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.244010+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.244247+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.244257+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.244505+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245038+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245246+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245529+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245583+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245616+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245622+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245632+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245639+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245663+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245664+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245914+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245928+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245945+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.245994+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246010+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246025+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246062+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246074+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246086+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246522+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.246582+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.247262+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.248468+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:12.253977+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:13.843381+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:13.843818+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:13.843825+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:13.844288+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:13.845597+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:13.846335+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.527074+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:14.527230+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.527819+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.527839+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.527851+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.528001+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.550066+00:00", "trade", 10.9784, 245.0]
["2026-10-02T14:34:14.550485+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:34:14.550806+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:34:14.550825+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:34:14.550848+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:34:14.550855+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:34:14.550942+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:34:14.550954+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:34:14.550976+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.551432+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.585649+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.585708+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.588834+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:34:14.589325+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.852940+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:34:14.852946+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:34:14.853002+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:34:14.853031+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853111+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853124+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:14.853303+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:14.853337+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:14.853367+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853369+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853390+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:34:14.853506+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853514+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853523+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853561+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853576+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:14.853632+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:14.853658+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853738+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853766+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853821+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853833+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853926+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.853999+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.854296+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.854367+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.854504+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.854688+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.854913+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.855113+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.889891+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:14.904713+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.018436+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.018463+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.018623+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.018691+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.018982+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.019054+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.019073+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.019092+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.019125+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.019156+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.019158+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.019167+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.019192+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.019378+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.019918+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.019933+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.019968+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.019985+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.746743+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.746760+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.746768+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.746775+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.746781+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:34:15.746956+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.747138+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.747146+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:15.747242+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:15.747263+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.747289+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.747299+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.747415+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.747466+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.747492+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.747503+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:34:15.747608+00:00", "trade", 10.98, 54.0]
["2026-10-02T14:34:15.747697+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.747778+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.747842+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:34:15.747980+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:15.748077+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.748099+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.748130+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:15.748249+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.748342+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.748471+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.748597+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.749176+00:00", "trade", 10.98, 11.0]
["2026-10-02T14:34:15.749180+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.770947+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.866408+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.866417+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:15.866457+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866532+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866542+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866558+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866569+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866577+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866979+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.866996+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:15.867057+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:16.270967+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:16.271026+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:17.139059+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:17.139281+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.139285+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:17.139811+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.140048+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:17.141790+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.141825+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.142612+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:17.143315+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.143340+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.143707+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.143815+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:17.144163+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.144171+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.198922+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.198945+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.199055+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.199081+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.199649+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.199734+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.203997+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.255075+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:17.455605+00:00", "trade", 10.989, 50.0]
["2026-10-02T14:34:17.613573+00:00", "trade", 10.9728, 500.0]
["2026-10-02T14:34:17.614357+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.017327+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:18.017438+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:18.017837+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:18.017860+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:18.017886+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:18.017904+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.017905+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.017936+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.017946+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.017978+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.018402+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.018456+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.018482+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.018683+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.018798+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.548917+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:34:18.549161+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.551748+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.552060+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.552187+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.554151+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.554402+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.555687+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.556593+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.557545+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.558817+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.559632+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.560998+00:00", "trade", 10.9714, 20.0]
["2026-10-02T14:34:18.561041+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.561802+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.562844+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.564034+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.565110+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.566458+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.567506+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.567743+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.567887+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.574514+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.576263+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.577251+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.578939+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.579908+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.579937+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:18.833957+00:00", "trade", 10.975, 30.0]
["2026-10-02T14:34:19.532372+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:20.013392+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:20.198622+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:20.342225+00:00", "trade", 11.0961, 100.0]
["2026-10-02T14:34:20.675091+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.152494+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152576+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152605+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152611+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152638+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152703+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152816+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.152912+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:21.153019+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.153044+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.153105+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.153413+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.153554+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.171959+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.171963+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.171966+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.172435+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.172802+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.172827+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.173174+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.173342+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.173966+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.181226+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.181712+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.181778+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.182129+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.182155+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.182384+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.182664+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.183194+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.245620+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.246396+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.246709+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.247148+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.317732+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.317789+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.318514+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.318540+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.318915+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.319243+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:21.319654+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.320109+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:21.320570+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:23.451522+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:34:23.451637+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:34:23.451812+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.451901+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.451910+00:00", "trade", 10.98, 85.0]
["2026-10-02T14:34:23.451960+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.451996+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:23.452017+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452019+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452146+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452197+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452230+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452309+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452439+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452537+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452555+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452579+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452849+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.452953+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.453078+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.453425+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.453465+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.453572+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.453625+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.454002+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.454421+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.474000+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:23.503839+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:26.386343+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:26.780105+00:00", "trade", 10.9701, 5.0]
["2026-10-02T14:34:26.780840+00:00", "trade", 10.97, 83.0]
["2026-10-02T14:34:26.780879+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:26.780989+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:26.834438+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:26.904329+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:27.022696+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:27.100300+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:28.198324+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:29.555363+00:00", "trade", 10.9844, 6.0]
["2026-10-02T14:34:29.772160+00:00", "trade", 10.98, 2000.0]
["2026-10-02T14:34:30.007801+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:30.008685+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:30.512930+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:30.514190+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:31.917989+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:34:32.185166+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:32.185613+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.185950+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:32.186042+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.186567+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.287015+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.287189+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.287331+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.287947+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.310010+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:32.488343+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:34.702217+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:36.095218+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:36.095483+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:36.096414+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:36.339168+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.073472+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.073532+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.073821+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.074352+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.074572+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.075014+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.123796+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.124312+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.124450+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.135631+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.136064+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.136474+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:38.186904+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:39.156734+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:39.864862+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:39.953821+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:39.954224+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:40.142855+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:41.375792+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:42.205096+00:00", "trade", 10.9701, 400.0]
["2026-10-02T14:34:42.205847+00:00", "trade", 10.97, 44.0]
["2026-10-02T14:34:43.065244+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:43.251289+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:43.413309+00:00", "trade", 10.9701, 20.0]
["2026-10-02T14:34:43.571132+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:34:48.356343+00:00", "trade", 10.99, 20.0]
["2026-10-02T14:34:48.562366+00:00", "trade", 10.9783, 16.0]
["2026-10-02T14:34:49.846368+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:50.335705+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:50.335796+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:52.519789+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:53.812537+00:00", "trade", 10.9875, 28.0]
["2026-10-02T14:34:53.813454+00:00", "trade", 10.97, 18.0]
["2026-10-02T14:34:56.129860+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.130777+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.130879+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.130973+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.131011+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.131471+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.148492+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.148806+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.148820+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:56.564689+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:57.195847+00:00", "trade", 10.98, 1850.0]
["2026-10-02T14:34:57.196592+00:00", "trade", 10.97, 2.0]
["2026-10-02T14:34:58.544571+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:58.845188+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:58.845336+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:34:59.530592+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.118264+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.120190+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.120202+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.120214+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.120356+00:00", "trade", 10.97, 200.0]
["2026-10-02T14:35:00.120714+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.120747+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.150629+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.151086+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.151122+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.151369+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.152619+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.153545+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:00.167536+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.167982+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.167999+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.203411+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.225260+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:35:00.225746+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:00.235717+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:01.065989+00:00", "trade", 10.97, 25.0]
["2026-10-02T14:35:01.188867+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:01.189817+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:01.234852+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:01.235249+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:01.236177+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:01.245443+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:01.245925+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:01.278797+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:01.278897+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:02.664834+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:02.665364+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:02.690263+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:03.602492+00:00", "trade", 11.0837, 300.0]
["2026-10-02T14:35:04.282590+00:00", "trade", 10.9799, 2.0]
["2026-10-02T14:35:05.733800+00:00", "trade", 10.9972, 28.0]
["2026-10-02T14:35:05.734977+00:00", "trade", 10.9972, 100.0]
["2026-10-02T14:35:07.488497+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:07.490347+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:08.609063+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:08.611876+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:09.325552+00:00", "trade", 10.97, 164.0]
["2026-10-02T14:35:09.325552+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:09.325572+00:00", "trade", 10.97, 215.0]
["2026-10-02T14:35:09.325573+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:35:09.325586+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325594+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325601+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325608+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325615+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325622+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325629+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325635+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325655+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325661+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.325830+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:09.326022+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326041+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326047+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326070+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326088+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.326136+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:35:09.326137+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:35:09.326332+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.326339+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.326507+00:00", "trade", 10.97, 118.0]
["2026-10-02T14:35:09.326548+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326554+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326566+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326641+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326688+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326768+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326776+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326815+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.326918+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:09.326931+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.327271+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.327637+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.328733+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.330683+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.330853+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.331161+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.448046+00:00", "trade", 10.97, 4.0]
["2026-10-02T14:35:09.448049+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.448116+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.448145+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.448275+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.448656+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.449010+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.488129+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.488646+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.489058+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.489593+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.502893+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.574062+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.575237+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.575738+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.577588+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.578052+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.578814+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.579281+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.639574+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.639980+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.640594+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.641103+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.641319+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:09.827664+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.059533+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.060166+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.060691+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.080735+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.080846+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.731232+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:10.733919+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:14.686475+00:00", "trade", 10.965, 50.0]
["2026-10-02T14:35:15.033747+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:15.034231+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:15.699691+00:00", "trade", 10.968, 366.0]
["2026-10-02T14:35:16.957298+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:17.369396+00:00", "trade", 10.965, 200.0]
["2026-10-02T14:35:18.194059+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:18.194076+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:18.194127+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:18.194864+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:18.195064+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:18.564365+00:00", "trade", 10.9754, 17.0]
["2026-10-02T14:35:18.761814+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:18.773924+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:19.468242+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:19.468262+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:19.752338+00:00", "trade", 10.9769, 2.0]
["2026-10-02T14:35:20.118704+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:20.119193+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:20.262267+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:20.262298+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:20.481481+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:20.481501+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:21.116811+00:00", "trade", 10.9686, 1.0]
["2026-10-02T14:35:21.421826+00:00", "trade", 10.994, 9.0]
["2026-10-02T14:35:21.818806+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:21.818825+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:22.397839+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:22.455084+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:23.534194+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:23.536819+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:23.915229+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:23.915247+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913280+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:35:25.913280+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913307+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913314+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913320+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913327+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913334+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913341+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913360+00:00", "trade", 10.97, 20.0]
["2026-10-02T14:35:25.913361+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913630+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:35:25.913672+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.913760+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.913770+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914142+00:00", "trade", 10.975, 74.0]
["2026-10-02T14:35:25.914143+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914169+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914173+00:00", "trade", 10.975, 84.0]
["2026-10-02T14:35:25.914413+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914469+00:00", "trade", 10.97, 148.0]
["2026-10-02T14:35:25.914474+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914475+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914479+00:00", "trade", 10.97, 133.0]
["2026-10-02T14:35:25.914488+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.914963+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.918232+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:25.918318+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.918984+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.919033+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.919041+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.919495+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:25.919503+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:27.541097+00:00", "trade", 10.9931, 17.0]
["2026-10-02T14:35:28.465308+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:28.779201+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:28.779227+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.534573+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.534929+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.535230+00:00", "trade", 10.97, 110.0]
["2026-10-02T14:35:29.535269+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.536016+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.536107+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.536451+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.541963+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.762576+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:29.809513+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.187228+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:30.187579+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:30.188049+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:30.188411+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:30.722038+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:30.722044+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:30.722535+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.722552+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.723034+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.723064+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.723363+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.723529+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.723972+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.777856+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.777868+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:30.778057+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:32.818541+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:35:32.818572+00:00", "trade", 10.97, 104.0]
["2026-10-02T14:35:32.818601+00:00", "trade", 10.97, 23.0]
["2026-10-02T14:35:35.482933+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:35.483005+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:35.483474+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.204581+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.204934+00:00", "trade", 10.975, 53.0]
["2026-10-02T14:35:36.205033+00:00", "trade", 10.97, 14.0]
["2026-10-02T14:35:36.205058+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.205074+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.205528+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.205781+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.205810+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.206004+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.206255+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:36.206275+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.206310+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.206472+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.206491+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.206742+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.206753+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.206764+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:36.263205+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:37.548440+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:37.548626+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:37.554437+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:38.589675+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:38.590128+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:38.923825+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:38.924296+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:38.953293+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:38.953752+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:38.953772+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:38.954450+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:38.978560+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.050532+00:00", "trade", 10.9765, 100.0]
["2026-10-02T14:35:40.120562+00:00", "trade", 10.98, 67.0]
["2026-10-02T14:35:40.120596+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.120603+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.120610+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.120617+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.120623+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.120961+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:40.121097+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:35:40.121109+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.121274+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:35:40.121328+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:35:40.121441+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:35:40.121909+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.121934+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.121970+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.121994+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:35:40.122010+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.122033+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.122053+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:35:40.122362+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.122522+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.122543+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:35:40.122569+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.122581+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.122915+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.132184+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.323136+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.443837+00:00", "trade", 11.078, 29.0]
["2026-10-02T14:35:40.448074+00:00", "trade", 11.078, 8.0]
["2026-10-02T14:35:40.994581+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:40.995066+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.028181+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.028623+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.028781+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:35:41.028808+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.028889+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:41.029305+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:41.029312+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:41.029353+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:41.030562+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:41.920481+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:41.920489+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:41.920513+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:35:41.920527+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.921007+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.921016+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.921062+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.921259+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.923332+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.924958+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.925719+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:35:41.925776+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.926032+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.926238+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.926245+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.926251+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.926264+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:41.926922+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:42.902058+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:42.903902+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:42.912858+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:42.913196+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:42.913222+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:35:42.913697+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:42.914143+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:42.993865+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.012838+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.012889+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.013170+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.013211+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.013442+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.013512+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.013595+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.013632+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.051276+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.051947+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.151054+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.151112+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.151958+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.152156+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.152185+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.173993+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.174123+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.174445+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.174583+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.174641+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.174960+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.175424+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.176186+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.189721+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.189841+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.189928+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.190235+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.190244+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.190294+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.190781+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.190804+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.190820+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.197590+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.197646+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.198076+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.198397+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.198733+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.199011+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.199065+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.199407+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.199879+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:43.200014+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.200365+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.200866+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.201353+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.201408+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.201433+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.201976+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.202278+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.248348+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.348594+00:00", "trade", 10.9759, 28.0]
["2026-10-02T14:35:43.478443+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.482641+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.493020+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:43.569673+00:00", "trade", 10.9759, 2.0]
["2026-10-02T14:35:44.586529+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.588628+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.610163+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.680009+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.680222+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.680232+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.693045+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.799389+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:44.799848+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:45.418832+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:45.419167+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:45.419229+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:45.419283+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:45.419290+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:45.419325+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.028114+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.028575+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.029032+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.119241+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:46.119274+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:46.121178+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:46.121581+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.121931+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.122028+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.122401+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:46.122459+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.219222+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.219260+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.219532+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.219566+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.219854+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.219959+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220032+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220042+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220075+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220281+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.220371+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.220388+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.220412+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.220425+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220432+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220537+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220604+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220733+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.220882+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.221196+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.271911+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:47.676008+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.676458+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.676488+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.676501+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.763707+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.763770+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.817518+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:47.817546+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.262846+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:48.262889+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:48.263145+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:48.263200+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.263545+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.263928+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.263951+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.263959+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.264033+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.322011+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.418961+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.419042+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.419523+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.420661+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.420669+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.420677+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.479405+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.479562+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.479607+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.479870+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.527614+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.527919+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.551645+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.552018+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:48.566366+00:00", "trade", 10.9732, 7.0]
["2026-10-02T14:35:49.176819+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.351344+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.351378+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.351665+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.351688+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.351700+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.351715+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.351749+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.352040+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.352439+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.368465+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.368928+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.479835+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.479889+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.481128+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.498088+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.498543+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.498550+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.498865+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.499733+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.503286+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.503316+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.503645+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.503891+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.503917+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.504090+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.504288+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.504295+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.504453+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504547+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504578+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504589+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504638+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504648+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504723+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504792+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504805+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504818+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504898+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.504951+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.504991+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505085+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505112+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505135+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505168+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505223+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505442+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.505772+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.505887+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.506063+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.506194+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.506352+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.508056+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.508584+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.529297+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.529689+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.529690+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.529697+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.529747+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.530264+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.530660+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.536907+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.536962+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.537407+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.537425+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.537837+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.537925+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.570423+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:49.584267+00:00", "trade", 10.9758, 13.0]
["2026-10-02T14:35:49.659097+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.659149+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.659450+00:00", "trade", 10.96, 81.0]
["2026-10-02T14:35:49.659629+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.659661+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.660101+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.660112+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:49.660120+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.025353+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.501397+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.501563+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.501830+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.502075+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.502082+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.502092+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.502106+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.502990+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:50.871229+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:35:51.502463+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.502513+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.502609+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.502935+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.502989+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.503071+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.503319+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.503344+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.503394+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.503783+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.503813+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.504276+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.506974+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.532464+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.532590+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.532675+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.533114+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.533145+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.533606+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.593394+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.593472+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.593736+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.593927+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.594393+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.619605+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.619675+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.619758+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.620130+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.620595+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.640833+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.640904+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.640985+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.641354+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.738430+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.738513+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.738651+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.789242+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.789312+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.789463+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.790748+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.854555+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.854638+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.855561+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.887834+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.887920+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.896884+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.946743+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:51.946885+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:51.948632+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.023382+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.023530+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.102142+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.102221+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.102581+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.103163+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.121759+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.121815+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.529013+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.529070+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.580536+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.580585+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.580665+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.580820+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.631786+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.631871+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.631986+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.632020+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.658409+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:52.658489+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.658947+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:52.694977+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.023401+00:00", "trade", 10.98, 76.0]
["2026-10-02T14:35:53.031872+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.031903+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.032183+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.032257+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.032573+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.032603+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.032643+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.032907+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.033071+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.033175+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.033278+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.033366+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:53.033571+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.033639+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.034047+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.074115+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:53.786944+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:54.086546+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:54.086581+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:54.086827+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:54.086907+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:54.087248+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:54.087255+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:54.087615+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:54.087633+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:54.547407+00:00", "trade", 10.99, 9.0]
["2026-10-02T14:35:54.871567+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.186533+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:55.186566+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:55.186862+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:55.186887+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.187253+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.187506+00:00", "trade", 10.975, 51.0]
["2026-10-02T14:35:55.187548+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.187594+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.187943+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.199351+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.415539+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.468856+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:55.843326+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.146415+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.146779+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.171006+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.297527+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.346026+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:56.346057+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:56.346083+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:56.346337+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:56.346610+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:56.346634+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.346725+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.347344+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.347713+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.348169+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:56.379565+00:00", "trade", 10.975, 1.0]
["2026-10-02T14:35:57.083396+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.083756+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.086664+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.446015+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:57.446049+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:57.446343+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:35:57.446369+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.446687+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.446719+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.447433+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.484912+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.770890+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:57.771219+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.140219+00:00", "trade", 10.99, 30.0]
["2026-10-02T14:35:58.141092+00:00", "trade", 10.99, 60.0]
["2026-10-02T14:35:58.141534+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.142049+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.151476+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.152705+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.153066+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.153156+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.153523+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.153619+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.162694+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:58.542264+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:35:59.604544+00:00", "trade", 11.0749, 100.0]
["2026-10-02T14:36:03.008715+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:03.010168+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:36:03.010878+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:36:03.018488+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:36:03.018489+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:36:03.018518+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018518+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018533+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018539+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018546+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018553+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018560+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018567+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018574+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018580+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018586+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018593+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.018798+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.019066+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.019210+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.019706+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.019713+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.019781+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.020555+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.021000+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:03.084547+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:04.593447+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:36:04.594255+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:04.594342+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:04.594727+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:04.604801+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:04.604812+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:04.605313+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:05.421934+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.422914+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.422951+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.424336+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.424401+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.424693+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.424783+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.426665+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.461247+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.461262+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:05.533152+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:06.080197+00:00", "trade", 10.985, 20.0]
["2026-10-02T14:36:08.799024+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:12.693586+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:12.794339+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:13.100571+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:13.101256+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:13.101380+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:36:13.101381+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:13.101482+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:36:13.101515+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:36:13.101585+00:00", "trade", 10.98, 20.0]
["2026-10-02T14:36:13.101603+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.101610+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.101806+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102158+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102289+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102311+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102328+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102336+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102355+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102388+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102399+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102488+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.102715+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.103309+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.103427+00:00", "trade", 10.98, 16.0]
["2026-10-02T14:36:13.107657+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.108111+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.197796+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.207283+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:13.286516+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:14.031754+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:15.020544+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:15.204568+00:00", "trade", 10.975, 1.0]
["2026-10-02T14:36:15.256801+00:00", "trade", 10.975, 14.0]
["2026-10-02T14:36:17.096319+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:18.568367+00:00", "trade", 10.9778, 4.0]
["2026-10-02T14:36:21.302205+00:00", "trade", 11.0719, 1.0]
["2026-10-02T14:36:22.126896+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:22.127365+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:25.035018+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:25.035045+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:25.059596+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:25.260403+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:25.841787+00:00", "trade", 11.0718, 21.0]
["2026-10-02T14:36:25.842553+00:00", "trade", 10.975, 131.0]
["2026-10-02T14:36:27.483601+00:00", "trade", 11.0713, 300.0]
["2026-10-02T14:36:28.877554+00:00", "trade", 10.975, 1.0]
["2026-10-02T14:36:37.022777+00:00", "trade", 10.97, 5.0]
["2026-10-02T14:36:37.023255+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:37.023321+00:00", "trade", 10.97, 25.0]
["2026-10-02T14:36:37.023727+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:37.023745+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:37.023786+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:37.355794+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:37.757950+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:39.000981+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:36:39.264419+00:00", "trade", 11.0563, 100.0]
["2026-10-02T14:36:39.378407+00:00", "trade", 10.97, 90.0]
["2026-10-02T14:36:40.051115+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:36:40.322955+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:40.332057+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:40.342493+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:40.342503+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:40.415532+00:00", "trade", 10.96, 10.0]
["2026-10-02T14:36:40.415555+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.415587+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.415823+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.415860+00:00", "trade", 10.96, 5.0]
["2026-10-02T14:36:40.415862+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.415943+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.416216+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.416223+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.416277+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:36:40.416372+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.416461+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.416574+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.416683+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.417126+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.417868+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.417922+00:00", "trade", 10.97, 155.0]
["2026-10-02T14:36:40.417922+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:36:40.417945+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.417967+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.417975+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418154+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418162+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418169+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418182+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418190+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418193+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:36:40.418207+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:40.418275+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:40.418336+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:40.418343+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418351+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418363+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418584+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418591+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418639+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:36:40.418645+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:36:40.418680+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418724+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418887+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.418895+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.419312+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.419671+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.422342+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.422826+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.422866+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.423746+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.423842+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.424038+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.424216+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.456658+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.457122+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:40.463773+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:36:40.604756+00:00", "trade", 10.97, 10.0]
["2026-10-02T14:36:43.504976+00:00", "trade", 10.9745, 6.0]
["2026-10-02T14:36:46.826322+00:00", "trade", 10.9715, 1.0]
["2026-10-02T14:36:48.570367+00:00", "trade", 10.9696, 5.0]
["2026-10-02T14:36:48.590587+00:00", "trade", 10.975, 20.0]
["2026-10-02T14:36:48.788680+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:48.873824+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:49.027275+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:49.178914+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:49.662383+00:00", "trade", 11.0466, 100.0]
["2026-10-02T14:36:50.047319+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:50.199944+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:50.863988+00:00", "trade", 10.975, 2.0]
["2026-10-02T14:36:50.864747+00:00", "trade", 10.975, 80.0]
["2026-10-02T14:36:51.117584+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:36:51.987931+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:53.916394+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:54.242688+00:00", "trade", 11.0465, 13.0]
["2026-10-02T14:36:56.182628+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:56.400194+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:56.556219+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:56.556252+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:57.400599+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:36:58.522543+00:00", "trade", 10.97, 155.0]
["2026-10-02T14:36:58.522543+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:58.522588+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:36:58.522946+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:36:58.522973+00:00", "trade", 10.97, 16.0]
["2026-10-02T14:36:58.523020+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523045+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523070+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523261+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523285+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523315+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523467+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523724+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523797+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523808+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.523829+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.524117+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.524578+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.524710+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.524942+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.526304+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.528280+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.560219+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:36:58.896560+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:37:00.461540+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:37:01.011532+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:37:02.421759+00:00", "trade", 11.046, 100.0]
["2026-10-02T14:37:02.731362+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:37:02.731388+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:37:02.731788+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:37:02.731858+00:00", "trade", 10.96, 90.0]
["2026-10-02T14:37:02.731859+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:37:02.731877+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.731892+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.731911+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732244+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732255+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732274+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732556+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732564+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732787+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732812+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.732838+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.733021+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.733028+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.733059+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.735467+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.735856+00:00", "trade", 10.96, 49.0]
["2026-10-02T14:37:02.735920+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.735935+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.763968+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.764028+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.765350+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.779896+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:37:02.779897+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.779899+00:00", "trade", 10.95, 36.0]
["2026-10-02T14:37:02.779923+00:00", "trade", 10.95, 5.0]
["2026-10-02T14:37:02.779961+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.779968+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.779975+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.779981+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.779988+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.779995+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.780009+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.780015+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.780023+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.780023+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.780116+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.780180+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780187+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780222+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780300+00:00", "trade", 10.95, 27.0]
["2026-10-02T14:37:02.780301+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:37:02.780302+00:00", "trade", 10.95, 4.0]
["2026-10-02T14:37:02.780365+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780385+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780617+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780654+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780879+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.780912+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781158+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781237+00:00", "trade", 10.95, 72.0]
["2026-10-02T14:37:02.781329+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781355+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781607+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781607+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781608+00:00", "trade", 10.95, 500.0]
["2026-10-02T14:37:02.781613+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781620+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781626+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781668+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781674+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781818+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:37:02.781893+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:37:02.781916+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781918+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:37:02.781926+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:37:02.781931+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781932+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781941+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781944+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.781949+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781984+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.781989+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782000+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782074+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.782170+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:37:02.782192+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.782307+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.782327+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:37:02.782339+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782368+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782376+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782405+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782434+00:00", "trade", 10.95, 50.0]
["2026-10-02T14:37:02.782481+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.782499+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.782544+00:00", "trade", 10.95, 50.0]
["2026-10-02T14:37:02.782548+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:37:02.782626+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782868+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782930+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782940+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.782962+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.782969+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:02.783086+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.783106+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.783392+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.783430+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.783516+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.783561+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784261+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784520+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784750+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784760+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784812+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784951+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.784975+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.785241+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.785298+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.790879+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.880453+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.880698+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.881216+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.881592+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.920288+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:02.923444+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:03.196770+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:03.444392+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:03.667514+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:04.358380+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:04.627341+00:00", "trade", 10.94, 5.0]
["2026-10-02T14:37:04.627813+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:04.630103+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.084993+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.916031+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.916108+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.916586+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.917054+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.917091+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:05.917538+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:06.779042+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:06.781644+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.627716+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:37:07.679737+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.774010+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:07.774082+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:07.774106+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:07.774465+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:07.774487+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:07.774509+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:07.774558+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.775270+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.775312+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.803952+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.804126+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:07.957606+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:11.958718+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.109257+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.109363+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.109438+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.109465+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.109707+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.109771+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.109890+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.109983+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.110280+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.110311+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.110336+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.110347+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.110354+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.110374+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.110855+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.110972+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.111350+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.111431+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.111868+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.111896+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.112353+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.112369+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.112846+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.112860+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.113803+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.113818+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.114304+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.114757+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.114806+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.115229+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.115281+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.115688+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.115750+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.116163+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.116222+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.116241+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.116725+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.117163+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.117199+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.117628+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.117685+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.118093+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.118158+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.118173+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.118641+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.118657+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.119145+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.119159+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.119652+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.120087+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.120172+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.120547+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.120686+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.121925+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.121956+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.122394+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.122435+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.122859+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.122924+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.123326+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.123405+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.123807+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.123896+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.124283+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.124382+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.124763+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.124862+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.125228+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.125342+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.125694+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.125817+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.125832+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.126316+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.126333+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.126811+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.126825+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.127307+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.127320+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.127818+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.127825+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.128307+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.128743+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.128785+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.129209+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.129273+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.129679+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.129768+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.130176+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.130292+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.130736+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.130897+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.130908+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.131396+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.131408+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.246488+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.246552+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.246580+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.246924+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.247260+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.247408+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.247417+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.247425+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.247550+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.247830+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.895520+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.895549+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:12.895938+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.896279+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.896430+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:12.896693+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:13.077375+00:00", "trade", 10.9401, 700.0]
["2026-10-02T14:37:14.078631+00:00", "trade", 10.95, 2.0]
["2026-10-02T14:37:15.445277+00:00", "trade", 10.95, 5.0]
["2026-10-02T14:37:15.584068+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:15.585013+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:15.588851+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:15.588909+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:15.588935+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:15.589332+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:15.589787+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:15.589819+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:15.589840+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:15.589845+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:15.691447+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:16.984120+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:16.995732+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:16.995818+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:16.996150+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:16.996607+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:16.996647+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.001912+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.001969+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.002686+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.003760+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.004789+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.005983+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.007732+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.009288+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.009914+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.011045+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.012115+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.012654+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.013562+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.014091+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.014581+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.015609+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.016502+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.017100+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.024070+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.024124+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.024690+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.025725+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.026984+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.028069+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.032490+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.033548+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.034586+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.035133+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.035771+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.036724+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.037852+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.038461+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.039101+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.039457+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.039464+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.040644+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.041382+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.041749+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.042275+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.048713+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.048771+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.049227+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.049913+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.050674+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.051298+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.054824+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.055275+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.055790+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.055931+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.055978+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.056900+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.057508+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.057979+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.058705+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.059408+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.059542+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.060604+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.062230+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.062454+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.062560+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.066348+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.066396+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.066658+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.066849+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.067311+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.067605+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.067664+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.068531+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.069060+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.072680+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.072997+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.073024+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.073112+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.074618+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.074695+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.074702+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.074728+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.074835+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.075106+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.075214+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.075560+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.075700+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.075765+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.076792+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.077117+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.077313+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.077405+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:37:17.078287+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.078353+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.078723+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.078758+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.079168+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.079264+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.079336+00:00", "trade", 10.94, 4.0]
["2026-10-02T14:37:17.079363+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.079651+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:37:17.079786+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.080131+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.080518+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.080578+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.080640+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.080711+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.081660+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.082196+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.083146+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.156627+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.156698+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.157107+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.157891+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.479110+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.479461+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.479643+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.479670+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.480216+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.480353+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.480442+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.480893+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.548030+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.553940+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.877702+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:17.878468+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.004521+00:00", "trade", 11.0366, 800.0]
["2026-10-02T14:37:18.006091+00:00", "trade", 11.0366, 33.0]
["2026-10-02T14:37:18.047538+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.048027+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.289836+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.358229+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.358336+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.358690+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.358847+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.359274+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.360132+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.382223+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.382646+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.382701+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.383427+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.454132+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.572367+00:00", "trade", 10.9495, 18.0]
["2026-10-02T14:37:18.617264+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.617336+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.617702+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.617916+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.618224+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.619122+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.956995+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.957107+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:18.957478+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.490667+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.491004+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.491176+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.491210+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.491472+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.491547+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.492037+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.492452+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.492908+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.607149+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.607652+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.622118+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:19.622461+00:00", "trade", 10.945, 140.0]
["2026-10-02T14:37:19.622551+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.622608+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.622608+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.622841+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.622890+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:19.623021+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:19.623057+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.623076+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.623287+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.623344+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:19.623355+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:19.623639+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.623814+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.624082+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.624634+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.625944+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.626381+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.641344+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.641606+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:19.641711+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:20.942476+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.040241+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990053+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990248+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990481+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990509+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.990604+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.990719+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.990740+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.990791+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990861+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990880+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990889+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990908+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:21.990946+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.991076+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.991191+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.991454+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.991471+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.991510+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.991943+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.992709+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:21.993846+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:22.049940+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:22.050004+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:22.050263+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:22.050366+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.429773+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.429780+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.430145+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:37:23.430260+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:37:23.431058+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:37:23.431079+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.431103+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.431194+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.431567+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.434652+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.437075+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.437106+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.437154+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.438251+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.438705+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.442070+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.442100+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.443097+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.446190+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.446656+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.447573+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.447706+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.447719+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.448192+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.448205+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.448685+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.448702+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.449173+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.449216+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.449659+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.449680+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.450158+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.450172+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.450645+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.450665+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.451131+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.451178+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.451618+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.451665+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.452129+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.452164+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.452606+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.452622+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.453089+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.453153+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.453578+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.453606+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.454060+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.454076+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.454562+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.454569+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.455034+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.455049+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.455525+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.455552+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.456017+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.456027+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.456507+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.456578+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.456991+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.457044+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.457479+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.457510+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.457969+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.457989+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.458463+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.458482+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.458949+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.458993+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.459444+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.459461+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.459938+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.459957+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.460424+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.460442+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.460952+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.461405+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.461447+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.461879+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.461919+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.462349+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.462411+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.462811+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.462904+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.463275+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.463385+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.463738+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.463867+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.464205+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.464355+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.464667+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.464845+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.465134+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.481442+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.481626+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.896951+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:23.897332+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.000630+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.000637+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.001197+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.544020+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.544411+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.544491+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.544500+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.545557+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.554370+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.608623+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.608895+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:24.609069+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:27.950589+00:00", "trade", 10.945, 187.0]
["2026-10-02T14:37:27.950620+00:00", "trade", 10.945, 45.0]
["2026-10-02T14:37:27.951465+00:00", "trade", 10.945, 15.0]
["2026-10-02T14:37:28.670394+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.670412+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.670746+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.670935+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.671115+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.671139+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.671608+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.671623+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.671637+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.671644+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.672059+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.672072+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.672542+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.672559+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.672598+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.680341+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:28.680797+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:29.192172+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.043981+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:31.044015+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:31.045172+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:31.047613+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:31.081284+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:31.144412+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.144858+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.144893+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.144900+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.144911+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.145016+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.185520+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.185537+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.442246+00:00", "trade", 10.9534, 4.0]
["2026-10-02T14:37:31.444052+00:00", "trade", 10.9534, 1.0]
["2026-10-02T14:37:31.938188+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:31.986364+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.009723+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.009963+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.010050+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.010230+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.019681+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.020181+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.020357+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.020902+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.031512+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.031528+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.109516+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:32.109548+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:32.110762+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:32.114078+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:32.144867+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:32.209929+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.210408+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.210416+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.210423+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.210432+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.210898+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:32.210954+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.081274+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.081401+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.081616+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.130887+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.130932+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.130948+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.131262+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.131656+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.132030+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.132080+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.132833+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.132842+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.133280+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.133332+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.133793+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.133820+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.133889+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.134284+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.134295+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.134609+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.134844+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.134884+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.134910+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.134935+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.135250+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.135343+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.135629+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.135636+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.135643+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.135663+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.135944+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.135954+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:33.136135+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.136457+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.137213+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.137267+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.137449+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.137651+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.138251+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.191724+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.192691+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.517637+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:33.517722+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:34.179235+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:34.285650+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:34.865835+00:00", "trade", 10.94, 148.0]
["2026-10-02T14:37:34.866635+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:35.186129+00:00", "trade", 10.9475, 24.0]
["2026-10-02T14:37:36.799887+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:36.800339+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:36.800373+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:36.800396+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.800422+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.800440+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.801164+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.801374+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.801396+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:36.801427+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:36.801908+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.801964+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802114+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802348+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802485+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802530+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802585+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802592+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802629+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802664+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802710+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.802930+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.803165+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.803233+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.803587+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.804420+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.804688+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.823782+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.861735+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.861914+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:36.862233+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:37.877599+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:39.521435+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:39.521586+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:39.522119+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:39.522979+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:39.523136+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:39.524555+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:39.531377+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:40.602519+00:00", "trade", 10.94, 750.0]
["2026-10-02T14:37:42.196621+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:42.196942+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:42.196973+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.197501+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.198662+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.198799+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.200183+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.206564+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.207354+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.445915+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.446047+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.455863+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:42.470899+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:43.369493+00:00", "trade", 10.9429, 2.0]
["2026-10-02T14:37:43.663268+00:00", "trade", 10.9483, 4.0]
["2026-10-02T14:37:43.663963+00:00", "trade", 10.9483, 3.0]
["2026-10-02T14:37:43.664823+00:00", "trade", 10.9483, 3.0]
["2026-10-02T14:37:43.665622+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:43.665894+00:00", "trade", 10.9483, 3.0]
["2026-10-02T14:37:44.380278+00:00", "trade", 10.94, 456.0]
["2026-10-02T14:37:44.384245+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:37:44.386526+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:37:44.576994+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:44.577460+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:44.577517+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.577614+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.577725+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.578359+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.578481+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.578849+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.578947+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.579359+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.579435+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.579854+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.579904+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.580341+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.580365+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.580851+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.580876+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.581329+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.581350+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.581832+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.582276+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.582308+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.582736+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.582820+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.583200+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.583304+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.583666+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.583788+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.584133+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.584271+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.584616+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.584757+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.585079+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.585237+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.585543+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.585727+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.586006+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.586212+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.586472+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.586697+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.586937+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.587185+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.587409+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.587674+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.587879+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.588161+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.588343+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.588640+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.588813+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.589123+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.589278+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.589604+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.589738+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.590086+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.590203+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.590572+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.590663+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.591054+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.591127+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.591543+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.591592+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.592026+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.592047+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.592533+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.592562+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.593024+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.593043+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.593513+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.593528+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.594018+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.594447+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.594487+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.594916+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.594972+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.595380+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.595449+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.595466+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.595939+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.595948+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.596429+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.596444+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.596915+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.596933+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.597404+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:44.597424+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.001227+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.194836+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:45.195286+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:45.195318+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.195832+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.196069+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.196311+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.196404+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.196796+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.196867+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.197279+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.197327+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.197769+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.197787+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.198249+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.198269+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.198743+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.198761+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.199230+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.199241+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.199713+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.199727+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.200203+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.200219+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.200690+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.200732+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.201174+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.201197+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.201657+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.201675+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.202150+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.202166+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.202635+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.202652+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.203128+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.203146+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.203620+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.203629+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.204116+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.204123+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.204591+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.204608+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.205079+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.205098+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.205564+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.205579+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.206058+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.206075+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.206544+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.206558+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.207036+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.207047+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.207522+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.207538+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.208034+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.208484+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.208520+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.208948+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.209010+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.209417+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.209501+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.209882+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.209985+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.210348+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.210461+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.210812+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.210943+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.211274+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.211428+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.211734+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.211911+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.212196+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.212389+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.212662+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.212877+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.213121+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.213359+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.213582+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.213842+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.214044+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.214336+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.214505+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.214844+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.215038+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:45.676395+00:00", "trade", 10.9476, 6.0]
["2026-10-02T14:37:46.141374+00:00", "trade", 10.9546, 1.0]
["2026-10-02T14:37:47.000888+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:48.574365+00:00", "trade", 10.9413, 9.0]
["2026-10-02T14:37:50.596986+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:50.597444+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:37:50.597504+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.598015+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.598029+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.598538+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.598547+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.599048+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.599072+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.599522+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.599541+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.600005+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.600025+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.600490+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.600506+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.600982+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.600997+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.601470+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.601484+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.601959+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.601976+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.602449+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.602464+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.602961+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.603413+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.603453+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.603880+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.603941+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.604342+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.604423+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.604812+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.604905+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.605283+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.605386+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.605785+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.605869+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.606251+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.606358+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.606712+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.606845+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.607176+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.607325+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.607646+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.607812+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.608113+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.608289+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.608577+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.608771+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.609043+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.609252+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.609509+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.609741+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.609971+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.610222+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.610435+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.610713+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.610896+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.611194+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.611355+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.611676+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.611819+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.612154+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.612285+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.612641+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.612748+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.613130+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.613211+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.613610+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.613670+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.614099+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.614128+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.614573+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.614593+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.615086+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.615538+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.615577+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.616005+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.616068+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.616465+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.616552+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.616927+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.617038+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.617394+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.724501+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.724554+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.724851+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:50.725042+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:51.939689+00:00", "trade", 10.94, 6.0]
["2026-10-02T14:37:52.153409+00:00", "trade", 10.9326, 100.0]
["2026-10-02T14:37:53.117724+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:54.525593+00:00", "trade", 10.94, 15.0]
["2026-10-02T14:37:54.875592+00:00", "trade", 10.94, 10.0]
["2026-10-02T14:37:54.876038+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.876467+00:00", "trade", 10.93, 12.0]
["2026-10-02T14:37:54.876528+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.876552+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.876789+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.876965+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.877018+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.877031+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.877285+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.877300+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.877418+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:37:54.877800+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:37:54.877853+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:02.408779+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:02.413834+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:02.414370+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:02.414416+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:02.414485+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:02.414948+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:02.415406+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:02.418021+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:02.418480+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:02.426645+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:02.426695+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:04.054313+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:06.044827+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:38:06.045577+00:00", "trade", 10.93, 79.0]
["2026-10-02T14:38:13.387999+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:38:13.388409+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:38:14.108438+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:14.108488+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:14.108510+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.108992+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.109451+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.119490+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:14.119573+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.120021+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.120475+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.165891+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:14.166010+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.167884+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.168626+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.183061+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.183134+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:14.183212+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.407007+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:38:14.407105+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.407112+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.407143+00:00", "trade", 10.95, 1198.0]
["2026-10-02T14:38:14.407145+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.407195+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:14.407289+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.407364+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.407464+00:00", "trade", 10.95, 4.0]
["2026-10-02T14:38:14.407467+00:00", "trade", 10.95, 19.0]
["2026-10-02T14:38:14.407594+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.407666+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.407690+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.407697+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.407786+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.407832+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:38:14.407859+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.408095+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.408150+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.408233+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.408277+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.408294+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.408312+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.408382+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.408402+00:00", "trade", 10.95, 3802.0]
["2026-10-02T14:38:14.408587+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.408766+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.408785+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.408834+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.408907+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.408984+00:00", "trade", 10.9491, 27.0]
["2026-10-02T14:38:14.409243+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.409345+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.409529+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.409703+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.409738+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.409797+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.409805+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.409831+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.409845+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.409941+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.409948+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410015+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.410022+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.410057+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410205+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.410349+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.410504+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410664+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410678+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410700+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.410743+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410824+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.410932+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411128+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411135+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411176+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411222+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411224+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.411246+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411270+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411308+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411371+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411391+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411395+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411436+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.411443+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.411473+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411503+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411535+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411639+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411705+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411735+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411763+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.411819+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.411838+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.411845+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:14.411846+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.411874+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.411882+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:14.411896+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.412154+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412220+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.412262+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412265+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412273+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412314+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412323+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412357+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412503+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.412594+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.412616+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.412726+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412791+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.412826+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.413031+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.413248+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.413263+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.413395+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.413496+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.413733+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.413822+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.413829+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.413835+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.414037+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414261+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414277+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.414334+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414335+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414415+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414470+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414477+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414521+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414738+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.414759+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.414847+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.414858+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.415058+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415205+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415278+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.415320+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415342+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415371+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415425+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415427+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415537+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415557+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415719+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.415764+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.415827+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.415836+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.415900+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.416043+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416179+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416258+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.416327+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.416335+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416348+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416534+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416573+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416669+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416713+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.416726+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.416819+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417049+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.417157+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.417181+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.417251+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417267+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.417460+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.417525+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417575+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417598+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417637+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417644+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417720+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417727+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417728+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.417838+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.418058+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.418089+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.418206+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.418263+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.418265+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.418523+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.418610+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.418845+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.418926+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.419016+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.419043+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.419061+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.419309+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.419479+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.419504+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.419626+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.419833+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420023+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.420086+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420130+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420135+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420145+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420230+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420299+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420488+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.420625+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.420798+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.420879+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.421027+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.421240+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.421262+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.421277+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.421491+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.421633+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.421819+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.422012+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.422044+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.422059+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.422256+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.422506+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.422645+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.422853+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.422932+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.423009+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:14.423059+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.423114+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.423319+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.461796+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.461823+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.461950+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.888514+00:00", "trade", 10.96, 8.0]
["2026-10-02T14:38:14.889391+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:14.889423+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.017609+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111371+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111384+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111421+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111436+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111442+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111449+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111458+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:38:15.111469+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:15.111490+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:15.111539+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:15.111606+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:15.111621+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.111628+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.111880+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.111897+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.111922+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.112015+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.112078+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.112373+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.112546+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.113051+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.113183+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.113252+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.122721+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.132201+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.132680+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.157884+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.157898+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.158356+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:15.158397+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.158768+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.158770+00:00", "trade", 10.94, 5.0]
["2026-10-02T14:38:15.158779+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.158817+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.158856+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.158909+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.159209+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.159220+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.159534+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.161858+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.162125+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.162198+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.162242+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.162471+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.162517+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.163078+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.163507+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.168044+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.168379+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.168452+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.183021+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.183646+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.183694+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.211397+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.211424+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.223994+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.224468+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.224514+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.224918+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:15.247557+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.247991+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.248423+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.248562+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.303113+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.500087+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.648944+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.649112+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.649160+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.649450+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.649561+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.649661+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.650036+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.650138+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.650195+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.651001+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.651044+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:15.651709+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.202974+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.204152+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.204809+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.205101+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.524623+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.525082+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.525130+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.525254+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.525627+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.525752+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.525826+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.526302+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.526346+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.974295+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:16.974346+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.974375+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.974600+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.974728+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.975104+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.981766+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.982003+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:16.982057+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.279960+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280132+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280139+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280461+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280564+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280622+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280642+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.280773+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.281212+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.281368+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.282202+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.282250+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.282777+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.282784+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.283073+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.284468+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.284893+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.284937+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.285163+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.285617+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.286106+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.291650+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.312975+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.313059+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.331506+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.331776+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.333280+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.333329+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.339678+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:38:19.339987+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.340330+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.340337+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.340444+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.340516+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.341002+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.341048+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.341576+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.344427+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.344737+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.344782+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.345279+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.345754+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.345822+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.345867+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.346620+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.346680+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.346721+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:38:19.351865+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.352212+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.352331+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.352776+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.388651+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.432729+00:00", "trade", 10.94, 159.0]
["2026-10-02T14:38:19.432963+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.433458+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.433608+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.433795+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.434005+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.434060+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.434634+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.436290+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.569494+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.569951+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.569969+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.570006+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.570037+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.570525+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.596196+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.596472+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.596493+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:19.596548+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.021645+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.021704+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.021789+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.021837+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.021897+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.021904+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022061+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022112+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022120+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022141+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022157+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022174+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022194+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022280+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.022638+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.023575+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.050397+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.050444+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.050707+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.052071+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.052092+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.052154+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.053098+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.064560+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.216595+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.216685+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.216911+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.217658+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.218078+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.225570+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.261488+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.519968+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.520060+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.520221+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.520256+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.520362+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.520385+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.520436+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.520437+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.521414+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.532988+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.533135+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.533303+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.533391+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.533451+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.533914+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.534062+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.548417+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.589884+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.589969+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.590900+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.648100+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.648186+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.649176+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.704542+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.704627+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.705625+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.867673+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:20.867770+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:20.869166+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.021001+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.021472+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.021486+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.021526+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.021766+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.021821+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.022696+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.030811+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.031073+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.031250+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.031257+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.031273+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.031282+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.031296+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.032187+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.032240+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056194+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056256+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056325+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.056417+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056672+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056744+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056778+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056782+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:38:21.056797+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056858+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056885+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.056928+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.056934+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.056942+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:38:21.056952+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.057001+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:21.057106+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:21.057113+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:21.057132+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:21.057138+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:21.057239+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057302+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057356+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057379+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057615+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057633+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057657+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:38:21.057709+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057711+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:38:21.057759+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.057770+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.058133+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.058524+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.059009+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.059365+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.059384+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:21.083566+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:21.083587+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:21.083635+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:21.083658+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:21.083686+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:21.083703+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:21.084012+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:21.084038+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.084128+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.084187+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.084417+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.084541+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.121986+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.122280+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.122444+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.179358+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.179367+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.521832+00:00", "trade", 10.97, 72.0]
["2026-10-02T14:38:21.521925+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.521957+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522189+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522205+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522214+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522227+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522228+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.522258+00:00", "trade", 10.97, 22.0]
["2026-10-02T14:38:21.522276+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522283+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522365+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522377+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522385+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522424+00:00", "trade", 10.97, 5.0]
["2026-10-02T14:38:21.522561+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.522563+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.522679+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:38:21.522680+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.522750+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.522760+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.522775+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.522855+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.522989+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523015+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523028+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523030+00:00", "trade", 10.97, 47.0]
["2026-10-02T14:38:21.523031+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523033+00:00", "trade", 10.97, 83.0]
["2026-10-02T14:38:21.523056+00:00", "trade", 10.97, 47.0]
["2026-10-02T14:38:21.523059+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523073+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523075+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523080+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523094+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523103+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523112+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523118+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523124+00:00", "trade", 10.97, 23.0]
["2026-10-02T14:38:21.523124+00:00", "trade", 10.97, 47.0]
["2026-10-02T14:38:21.523125+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523138+00:00", "trade", 10.97, 21.0]
["2026-10-02T14:38:21.523138+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523140+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523143+00:00", "trade", 10.97, 20.0]
["2026-10-02T14:38:21.523143+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523149+00:00", "trade", 10.97, 47.0]
["2026-10-02T14:38:21.523149+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523153+00:00", "trade", 10.97, 9.0]
["2026-10-02T14:38:21.523166+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523173+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523210+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523215+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523228+00:00", "trade", 10.97, 19.0]
["2026-10-02T14:38:21.523329+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523407+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.523435+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523437+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523438+00:00", "trade", 10.97, 18.0]
["2026-10-02T14:38:21.523439+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.523464+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.523479+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.523487+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.523496+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.523503+00:00", "trade", 10.97, 17.0]
["2026-10-02T14:38:21.523522+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523525+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523552+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523556+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523621+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523653+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523667+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523701+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523738+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523738+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523755+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523763+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523779+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523820+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523834+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523848+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:38:21.523848+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523849+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.523894+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.523948+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524115+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524246+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524268+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524310+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524354+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:21.524358+00:00", "trade", 10.97, 302.0]
["2026-10-02T14:38:21.524360+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524484+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524535+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524601+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.524733+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.526574+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.527583+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.528076+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.528225+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.528529+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:21.528543+00:00", "trade", 10.97, 50.0]
["2026-10-02T14:38:21.528562+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.528592+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.528711+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.528930+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.528960+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.528981+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.528994+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.529029+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.529440+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.530026+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:21.531799+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.532293+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.532305+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.535992+00:00", "trade", 10.97, 60.0]
["2026-10-02T14:38:21.637778+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.637906+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.637948+00:00", "trade", 10.97, 10.0]
["2026-10-02T14:38:21.638452+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.650512+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.650988+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.651022+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.651076+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.651455+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.669072+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.669550+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.669556+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.669566+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:21.669823+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.670331+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.670354+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.670830+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.670843+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.671322+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.671362+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.671806+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.671822+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672316+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672327+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672443+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672450+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672464+00:00", "trade", 10.97, 19.0]
["2026-10-02T14:38:21.672464+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672465+00:00", "trade", 10.97, 23.0]
["2026-10-02T14:38:21.672467+00:00", "trade", 10.97, 21.0]
["2026-10-02T14:38:21.672469+00:00", "trade", 10.97, 9.0]
["2026-10-02T14:38:21.672477+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672491+00:00", "trade", 10.97, 47.0]
["2026-10-02T14:38:21.672491+00:00", "trade", 10.97, 30.0]
["2026-10-02T14:38:21.672513+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672519+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.672526+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.672539+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.672870+00:00", "trade", 10.97, 38.0]
["2026-10-02T14:38:21.673207+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.673223+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.673231+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.673241+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.673279+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.673365+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.673783+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.676887+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.677384+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.677836+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.680946+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.691962+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.692907+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.708455+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.708462+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.708831+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.709298+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.709304+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.709314+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:21.709641+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.710131+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.710150+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.710631+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.710650+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.711130+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.711574+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.711605+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.712060+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.712088+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.712519+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.712568+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.712985+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.713053+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.713449+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.713535+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.713919+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.714012+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.714378+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.714499+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.714843+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.714970+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.715309+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.715448+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.715770+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.715926+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.716233+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.716404+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.716696+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.716885+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.717161+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.717365+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.717623+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.717854+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.718085+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.718335+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.718543+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.718815+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.719006+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.719302+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.719466+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.719815+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.719928+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.720294+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.720389+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.720776+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.720868+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.722737+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.723171+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.723214+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.723635+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.728149+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.728198+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.728716+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.729076+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.729190+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.729540+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776927+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776941+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776948+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776955+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776961+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776968+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.776976+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.777033+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:38:21.777034+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.777461+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.777474+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.777891+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.781463+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:21.936116+00:00", "trade", 10.975, 1647.0]
["2026-10-02T14:38:21.936749+00:00", "trade", 10.9686, 25.0]
["2026-10-02T14:38:22.034992+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:24.427393+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:24.532025+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532159+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532438+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532474+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532489+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532518+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532540+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:24.532585+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532593+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:24.532663+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:24.539864+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.540291+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.540865+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.541460+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.550283+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.550714+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:25.550803+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.550852+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.551083+00:00", "trade", 10.975, 106.0]
["2026-10-02T14:38:25.551358+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.551456+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.551525+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.551572+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.551635+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:25.551916+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.417050+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:26.417098+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:26.417336+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:26.417404+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:26.417531+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:26.417559+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.417566+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.418060+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.545404+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.545767+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.545811+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.546343+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.598001+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.598380+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.598474+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.598867+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.598922+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.599347+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.599388+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:26.603509+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.162970+00:00", "trade", 10.975, 11.0]
["2026-10-02T14:38:28.197853+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.197898+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.201363+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:28.202133+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.204967+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.206471+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.380537+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.380911+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.381011+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.381417+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.381467+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.381964+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.382042+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.382440+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.382501+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.382921+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.382966+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.383406+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.383516+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.383893+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.398643+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.398655+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.399114+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.485437+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.857694+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.857706+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.954244+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.954287+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.954723+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.954792+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.954862+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.955335+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.966089+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.966103+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.966559+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:28.972262+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:29.460400+00:00", "trade", 10.9644, 80.0]
["2026-10-02T14:38:29.461196+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:29.461211+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.337351+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.337368+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.337833+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.337862+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.338301+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.338364+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.338761+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.338844+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.339253+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.339732+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.523074+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:30.523555+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:33.721205+00:00", "trade", 11.0132, 21.0]
["2026-10-02T14:38:33.975037+00:00", "trade", 10.975, 2000.0]
["2026-10-02T14:38:34.483796+00:00", "trade", 11.0123, 21.0]
["2026-10-02T14:38:34.915177+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:34.915194+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:35.114297+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:35.114777+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:35.866726+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:35.866742+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.265756+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.265774+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.266234+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.266304+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.266320+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.266802+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.266818+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.267298+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.267312+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.267800+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.268235+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.268276+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.268700+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.268785+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.269163+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.269269+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.269630+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.269749+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.270095+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.270299+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.270560+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.270771+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.271025+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.271255+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.271488+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.271741+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.271951+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.272224+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.272416+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.272701+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.272879+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.273183+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.273344+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.273655+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.273819+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.274136+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.274280+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.274616+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.274741+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.275100+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.275217+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.275594+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.275677+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.276067+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.276141+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.276554+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.276600+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.277036+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.277062+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.277540+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.277555+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.278036+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.278466+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.278508+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.278942+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.278983+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.279408+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.279469+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.279871+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.279950+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.280361+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.280431+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.280824+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.280910+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.281294+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.281392+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.281755+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.281871+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.282216+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.282357+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.282676+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.282832+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.283137+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.283310+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.283611+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.283789+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.284070+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.284273+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.284294+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.284772+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.284787+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.285263+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.285277+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:37.484613+00:00", "trade", 10.97, 13.0]
["2026-10-02T14:38:37.579531+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:39.004777+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:39.005334+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:39.243681+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:39.244199+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:39.244210+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:41.334084+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:41.334281+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:41.334334+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:41.334352+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:41.334526+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:41.334993+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:41.335000+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:41.335014+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:41.335027+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:41.757121+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:41.816848+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:41.817337+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:44.020439+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:44.406506+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:45.268453+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:45.644728+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:46.311610+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:46.317093+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:46.342228+00:00", "trade", 11.0083, 100.0]
["2026-10-02T14:38:47.943551+00:00", "trade", 10.9614, 5.0]
["2026-10-02T14:38:47.944899+00:00", "trade", 10.9614, 3.0]
["2026-10-02T14:38:47.946238+00:00", "trade", 10.9614, 2.0]
["2026-10-02T14:38:47.947425+00:00", "trade", 10.9614, 2.0]
["2026-10-02T14:38:48.467195+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:48.738600+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:49.171336+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:49.183984+00:00", "trade", 10.97, 2.0]
["2026-10-02T14:38:49.184356+00:00", "trade", 10.97, 2.0]
["2026-10-02T14:38:49.184358+00:00", "trade", 10.97, 69.0]
["2026-10-02T14:38:49.184377+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:49.184391+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:49.184399+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:49.184405+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:49.184461+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:38:49.184473+00:00", "trade", 10.97, 36.0]
["2026-10-02T14:38:49.184489+00:00", "trade", 10.97, 31.0]
["2026-10-02T14:38:49.184609+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184678+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184691+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184698+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184706+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184713+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184748+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.184987+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.185059+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.185570+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.189387+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.220693+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.495979+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.521964+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.877188+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.886468+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:49.908789+00:00", "trade", 10.9688, 16.0]
["2026-10-02T14:38:50.128047+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:50.128401+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:50.266045+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:50.456076+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:51.118708+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:38:51.119111+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.119125+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.119223+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:51.119257+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:51.119290+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.119604+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.119737+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:51.119791+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:51.121003+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:38:51.156031+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:38:51.156752+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.775000+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.775106+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.775453+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.775465+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.775921+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:51.938368+00:00", "trade", 10.972, 14.0]
["2026-10-02T14:38:53.213592+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:53.214695+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.522763+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:38:55.523562+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:38:55.617686+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.617795+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.618026+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.618284+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.618296+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.618314+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:55.627757+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:56.876832+00:00", "trade", 10.95, 2.0]
["2026-10-02T14:38:56.876986+00:00", "trade", 10.95, 67.0]
["2026-10-02T14:38:59.767245+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.767372+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.767475+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.767885+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.767940+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.767959+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.768382+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.777302+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.935645+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:38:59.935669+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:59.935700+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:59.936054+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:59.942699+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:38:59.943072+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.943526+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.946007+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:59.965184+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:00.014468+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:00.458052+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:00.458120+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.321878+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:39:01.634408+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.634789+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:01.635055+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:01.635391+00:00", "trade", 10.955, 80.0]
["2026-10-02T14:39:01.635684+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:01.645230+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:01.645258+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.645271+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.645552+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.645716+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.645749+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:01.707123+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:02.778627+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:02.792563+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:02.793674+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:02.802517+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:05.562093+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:05.661054+00:00", "trade", 10.9605, 100.0]
["2026-10-02T14:39:06.050577+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:06.055531+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:06.984347+00:00", "trade", 10.9605, 27.0]
["2026-10-02T14:39:07.839466+00:00", "trade", 10.9618, 3.0]
["2026-10-02T14:39:08.726648+00:00", "trade", 10.96, 18.0]
["2026-10-02T14:39:12.055734+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:12.056077+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:12.056136+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:12.056183+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:12.056219+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.424758+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.424986+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.425455+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.457499+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.457896+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.457962+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.458032+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.458045+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.458223+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:13.458255+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.458784+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.459013+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.459293+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.459526+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.459905+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.460036+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.460417+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.460499+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.460906+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.460964+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.461387+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.461429+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.461886+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.461893+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.462372+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.462384+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.462865+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.462888+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.463352+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.463370+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.463843+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.463856+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.464346+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.464360+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.464835+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.464850+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.465319+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.465338+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.465820+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.465845+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.466302+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.466321+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.466800+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.466814+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.467286+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.467300+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.467775+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.467796+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.468198+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.468260+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.468274+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.468747+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.468763+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.469244+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.469260+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.469764+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.470217+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.470274+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.470692+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.470777+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.471158+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.471260+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.471632+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.471746+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.472102+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.472233+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.472566+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.472711+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.473030+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.473203+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.473496+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.473690+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.473965+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.474177+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.474428+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.474663+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.474896+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.475150+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.475368+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.475632+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.475834+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.476120+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.476296+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.476620+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.476757+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.477103+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.477222+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.477616+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.477685+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.478098+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.478147+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:13.547298+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.422482+00:00", "trade", 11.0052, 100.0]
["2026-10-02T14:39:15.423376+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.423383+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.423861+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.423868+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.423881+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.424353+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.424367+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.424841+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.424850+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.425329+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.425344+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.425815+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.425831+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.426307+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.426324+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.426792+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.426807+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.427276+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.427299+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.427764+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.427782+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.428252+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.428270+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:15.428774+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:16.108305+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:16.108871+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:16.206445+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:16.540194+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:17.043718+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:17.048335+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.430487+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.551922+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.864837+00:00", "trade", 10.955, 24.0]
["2026-10-02T14:39:20.865585+00:00", "trade", 10.955, 57.0]
["2026-10-02T14:39:20.865618+00:00", "trade", 10.95, 2.0]
["2026-10-02T14:39:20.865797+00:00", "trade", 10.95, 14.0]
["2026-10-02T14:39:20.866968+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.867003+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.867141+00:00", "trade", 10.955, 121.0]
["2026-10-02T14:39:20.867452+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.867473+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.867937+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.867979+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.868452+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.868473+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.868941+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.868962+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.869452+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.869906+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.869949+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.870370+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.870434+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.881718+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:20.990113+00:00", "trade", 10.9586, 14.0]
["2026-10-02T14:39:21.050613+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:21.051100+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:21.051107+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:21.051118+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:21.051147+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.051662+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.051899+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.052136+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.052362+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.052627+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.052822+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.053112+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.053284+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.053596+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.053745+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.054079+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.054208+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.054573+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.054671+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.055057+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.055135+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.055541+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.055597+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.056055+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.056071+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.056530+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.056553+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.057022+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.057041+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.057513+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.057529+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.058001+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.058018+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.058487+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.058508+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.058976+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.058992+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.059457+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.059473+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.059949+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.059961+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.060438+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.060454+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.060924+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.060939+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.061408+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.061424+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.061899+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.061917+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.062391+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.062408+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.062873+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.062889+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.063362+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.063377+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.063852+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.063867+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.064338+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.064358+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.064831+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.064842+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.065315+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.065330+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.065806+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.065821+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.066291+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.066306+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.066777+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.066793+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.067270+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.067282+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.067569+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.067753+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.067771+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.068231+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.068252+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.068724+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.068739+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.069204+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.069226+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.069694+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.069715+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.070182+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.070198+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.070690+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.071143+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.648751+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:21.940366+00:00", "trade", 10.9554, 3.0]
["2026-10-02T14:39:22.001289+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.024775+00:00", "trade", 10.95, 72.0]
["2026-10-02T14:39:24.024777+00:00", "trade", 10.95, 4.0]
["2026-10-02T14:39:24.024811+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.024819+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.024826+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.024832+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.024855+00:00", "trade", 10.95, 120.0]
["2026-10-02T14:39:24.024856+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.024863+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:39:24.024906+00:00", "trade", 10.95, 4.0]
["2026-10-02T14:39:24.024977+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.025115+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:39:24.025222+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:39:24.025222+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:24.025252+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:24.025291+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:24.025329+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:24.025330+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:24.025567+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.025690+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.025742+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.025754+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.025767+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.025851+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.026027+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.026033+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.026123+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.026191+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.026264+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.028213+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.056652+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.056677+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.125795+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.126406+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.126449+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:24.134772+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:26.458146+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:34.944199+00:00", "trade", 11.0045, 200.0]
["2026-10-02T14:39:35.626603+00:00", "trade", 10.9593, 7.0]
["2026-10-02T14:39:36.474361+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.474423+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.474537+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:36.474727+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.475116+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.475180+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.484516+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.484968+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.486522+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.516290+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.516733+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.516775+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.517152+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.526267+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.564308+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:36.564776+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:37.470854+00:00", "trade", 10.94, 20.0]
["2026-10-02T14:39:37.471535+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:37.474162+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:38.443224+00:00", "trade", 11.0044, 30.0]
["2026-10-02T14:39:38.800047+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:39.024658+00:00", "trade", 11.0043, 10.0]
["2026-10-02T14:39:39.818651+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:39.819245+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:39.819341+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.819372+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.819372+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:39.819464+00:00", "trade", 10.945, 122.0]
["2026-10-02T14:39:39.819619+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:39.819623+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:39:39.819639+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:39.819653+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:39:39.819712+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.819714+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.819794+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.819821+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.819909+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.819917+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820082+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820232+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.820270+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820296+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820386+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820537+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.820805+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.820823+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820881+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.820910+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.821256+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.821375+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.821434+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.821549+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.822436+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.822672+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.822727+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.822730+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.823191+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.824298+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.824746+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.879158+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:39.879548+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.880000+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.880090+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.880101+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:39.925824+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.055361+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.084257+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.084781+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.131424+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.131843+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.132129+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.132154+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:40.132617+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.146032+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.177822+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.177902+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.178278+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.178493+00:00", "trade", 10.94, 62.0]
["2026-10-02T14:39:41.179372+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.180111+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.180410+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.187171+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.456032+00:00", "trade", 10.95, 10.0]
["2026-10-02T14:39:41.461280+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.461574+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.461680+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.461761+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.461809+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.462193+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.462931+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:41.463076+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.463128+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.463521+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.465304+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.465845+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.466643+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.466662+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.467123+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.482769+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.484387+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.510100+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:41.720066+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:42.120133+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:42.120942+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:42.345311+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:45.349589+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:45.351992+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:45.735008+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:45.744953+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:48.480944+00:00", "trade", 11.0041, 10.0]
["2026-10-02T14:39:48.650801+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:48.651300+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:48.651317+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:48.651691+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:48.652186+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:50.861056+00:00", "trade", 10.9607, 6.0]
["2026-10-02T14:39:50.862724+00:00", "trade", 10.9607, 2.0]
["2026-10-02T14:39:50.863711+00:00", "trade", 10.9607, 1.0]
["2026-10-02T14:39:51.942363+00:00", "trade", 10.9473, 4.0]
["2026-10-02T14:39:55.731274+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.739472+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.747684+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:55.747764+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.747815+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748193+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748213+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748220+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748274+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748440+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748465+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.748926+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.749973+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.750429+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:55.750913+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259090+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259374+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:56.259554+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259560+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259668+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259787+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259830+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.259855+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260162+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260278+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260428+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260455+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260509+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260572+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260737+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260760+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260857+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.260949+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.261227+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.269540+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.271707+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.271716+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.272148+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:56.632641+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.203557+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.203717+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:59.203788+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.203802+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204064+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204128+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204188+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204223+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204291+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:59.204492+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204550+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204700+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:39:59.204774+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:39:59.204824+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204882+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204927+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.204979+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.205221+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.205242+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.205424+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.205700+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.205875+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.206326+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.534614+00:00", "trade", 10.93, 15.0]
["2026-10-02T14:39:59.535473+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.594966+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:39:59.595502+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:59.596011+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.008352+00:00", "trade", 10.9599, 51.0]
["2026-10-02T14:40:00.302479+00:00", "trade", 10.992, 12.0]
["2026-10-02T14:40:00.303542+00:00", "trade", 10.95, 3.0]
["2026-10-02T14:40:00.304012+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:00.304102+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304132+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304248+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304290+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304388+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304393+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304451+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:00.304463+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304552+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304553+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304563+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304675+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.304716+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:00.304737+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:00.304774+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304785+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304794+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304838+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304845+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304855+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304909+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.304944+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:40:00.305040+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305116+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305126+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305133+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305171+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305221+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305542+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305604+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305611+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305658+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:00.305665+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.049871+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.060854+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.061864+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.070819+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.309929+00:00", "trade", 10.93, 22.0]
["2026-10-02T14:40:01.309960+00:00", "trade", 10.93, 65.0]
["2026-10-02T14:40:01.310314+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.310606+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.311045+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.486684+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:02.025849+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:02.026920+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:02.546445+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:40:03.166101+00:00", "trade", 10.93, 5.0]
["2026-10-02T14:40:07.657114+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:40:07.657115+00:00", "trade", 10.93, 6.0]
["2026-10-02T14:40:07.657117+00:00", "trade", 10.93, 66.0]
["2026-10-02T14:40:07.657157+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657164+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657172+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657178+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657185+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657199+00:00", "trade", 10.93, 4.0]
["2026-10-02T14:40:07.657199+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657205+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:07.657245+00:00", "quote", 10.93, 10.93]
["2026-10-02T14:40:07.657499+00:00", "trade", 10.93, 500.0]
["2026-10-02T14:40:07.657500+00:00", "trade", 10.93, 18.0]
["2026-10-02T14:40:07.657500+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.657501+00:00", "trade", 10.93, 25.0]
["2026-10-02T14:40:07.657670+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.657676+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.657736+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.657748+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.657822+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.657881+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.658123+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.658533+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.658562+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.661976+00:00", "trade", 10.92, 3.0]
["2026-10-02T14:40:07.668204+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.678934+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.679002+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:07.679054+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.679505+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.679536+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:07.679603+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.020688+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.020917+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.020943+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.022055+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.050273+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.050356+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.051287+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.208563+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.209486+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.607103+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.607193+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.608138+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.674549+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.674779+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.675701+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.716543+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.717007+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.717013+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.717472+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.731280+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.731744+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:08.731848+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:08.732797+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.694680+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:09.694925+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.695848+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.718853+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:09.719395+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.720646+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.774071+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:09.774729+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.775652+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.799111+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:09.799197+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.800120+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.816008+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:09.816390+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:09.816478+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.817402+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:09.826271+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.228083+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.229028+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.251741+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.252287+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.253229+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.269249+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.372549+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.376901+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.390224+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.390761+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.391233+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.391319+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.391794+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.407489+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.407814+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.407858+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.407992+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.408043+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.408063+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.408188+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.408627+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:10.411743+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:10.534387+00:00", "trade", 10.9461, 3.0]
["2026-10-02T14:40:10.535191+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:11.799561+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:11.800610+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.385687+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.386176+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.387214+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.405267+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.405329+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.405649+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.405760+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.405774+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.406147+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.406638+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.431180+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.431674+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.431681+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.431691+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.431743+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.432207+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.432224+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.432806+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:12.444887+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:12.445473+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.054957+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.055754+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.058538+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.070263+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.070496+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.070770+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.071462+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.071901+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.072929+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.705554+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.706025+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.706515+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.768628+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.768789+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.768877+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.769129+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.769809+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.794536+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.794898+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.794980+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.795910+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.808539+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.809547+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.810471+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.817530+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.818286+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.818311+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.818318+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:14.818755+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:14.819022+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:15.663201+00:00", "trade", 10.987, 10.0]
["2026-10-02T14:40:16.266544+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.267010+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.267035+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.267495+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.720216+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.720664+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.721404+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.844954+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.845022+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.845098+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.845477+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.846024+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.865008+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.865464+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.865476+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.865494+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.865537+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.866466+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.877788+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.878244+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.878256+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.878269+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.878727+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.946508+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:16.946540+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.947017+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.947474+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:16.997147+00:00", "trade", 10.987, 1.0]
["2026-10-02T14:40:16.999681+00:00", "trade", 10.987, 11.0]
["2026-10-02T14:40:17.022034+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:17.022264+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022370+00:00", "trade", 10.93, 44.0]
["2026-10-02T14:40:17.022406+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022520+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022715+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022726+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022741+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022743+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:17.022808+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:17.024770+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.525082+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.525292+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.526032+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.527573+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.536478+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.536955+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.536970+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.537185+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.537195+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.537439+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.537516+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.695179+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.695678+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.696144+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.696562+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.696935+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.698513+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.746851+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.747229+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.747469+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.747714+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.747724+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.748660+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.751039+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.758826+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.759557+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.761969+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.777437+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:18.777633+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.777924+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.777937+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.778600+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:18.800817+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:19.138927+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:19.141168+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:19.349909+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:19.427095+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.427360+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.427422+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.427839+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.428161+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.428512+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.429148+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:19.437281+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:20.624322+00:00", "trade", 10.9857, 11.0]
["2026-10-02T14:40:20.840476+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:21.944367+00:00", "trade", 10.9358, 10.0]
["2026-10-02T14:40:21.958687+00:00", "trade", 10.9276, 54.0]
["2026-10-02T14:40:21.958708+00:00", "trade", 10.9276, 1.0]
["2026-10-02T14:40:24.825902+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:24.826292+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.826304+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.826736+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.827157+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.827450+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.829571+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.837136+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.849484+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:24.864998+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.537620+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.538179+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.547564+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.734823+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.735277+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.735622+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.735698+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.744764+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.745106+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.748262+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:25.786940+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:27.539500+00:00", "trade", 10.925, 55.0]
["2026-10-02T14:40:27.539532+00:00", "trade", 10.925, 57.0]
["2026-10-02T14:40:27.539941+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:27.540148+00:00", "trade", 10.925, 2.0]
["2026-10-02T14:40:27.540438+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:27.541176+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:27.541640+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:28.766355+00:00", "trade", 10.9285, 7.0]
["2026-10-02T14:40:29.051711+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:29.075355+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:29.075763+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:29.085313+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:29.201001+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:29.201021+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:32.682177+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:32.830655+00:00", "trade", 10.9292, 100.0]
["2026-10-02T14:40:32.831407+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:34.083200+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:34.083211+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:35.363152+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:35.363635+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:35.363651+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:35.373116+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:36.543773+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:36.544800+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:36.553562+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:37.064437+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:37.529694+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:37.539628+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:38.022862+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:38.043892+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:40.289952+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:40.353503+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:40.363463+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:41.764193+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:42.656471+00:00", "trade", 10.9263, 100.0]
["2026-10-02T14:40:42.657331+00:00", "trade", 10.92, 18.0]
["2026-10-02T14:40:42.657824+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:42.658351+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:42.658792+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:42.658806+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:42.667786+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:42.674144+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:44.116215+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:44.126159+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:44.469950+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:44.479904+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:45.097464+00:00", "trade", 10.925, 100.0]
["2026-10-02T14:40:45.098501+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:46.306650+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:46.307360+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:46.309379+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:48.082463+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:48.181825+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:51.946368+00:00", "trade", 10.9263, 2.0]
["2026-10-02T14:40:53.130807+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:54.427277+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:54.564855+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:55.197629+00:00", "trade", 10.925, 300.0]
["2026-10-02T14:40:57.418759+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:57.726409+00:00", "trade", 10.9285, 15.0]
["2026-10-02T14:40:57.727401+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:40:57.727410+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:40:57.727415+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:40:57.727483+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:40:57.727484+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:57.727486+00:00", "trade", 10.93, 40.0]
["2026-10-02T14:40:57.727503+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:57.727507+00:00", "trade", 10.93, 400.0]
["2026-10-02T14:40:57.727507+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:57.727510+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:57.727531+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:57.727537+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:57.727544+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:57.727570+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:57.727584+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727590+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727605+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727610+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727664+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727844+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727931+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.727948+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.728142+00:00", "trade", 10.94, 134.0]
["2026-10-02T14:40:57.728144+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.728197+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.728261+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.728427+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.728493+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.728548+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.729759+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.731919+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.732412+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.732422+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.736190+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.741893+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:57.760583+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.402396+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.402874+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.404478+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.931999+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.932172+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.937059+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.938896+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:40:58.969987+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:58.970058+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:40:58.970061+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:40:58.970121+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:58.970128+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:58.970148+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.970340+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.970476+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.970487+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.970770+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.970779+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.970879+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971093+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971219+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971245+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971257+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971317+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971706+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971770+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.971801+00:00", "trade", 10.93, 43.0]
["2026-10-02T14:40:58.972239+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.973663+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.974044+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.974574+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.975001+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.975465+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.976223+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.980193+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:58.990013+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:59.003864+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:59.003923+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:40:59.004298+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:40:59.110323+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.120038+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.120530+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.120793+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.121138+00:00", "trade", 10.925, 56.0]
["2026-10-02T14:41:00.121169+00:00", "trade", 10.925, 189.0]
["2026-10-02T14:41:00.121246+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.121936+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.312679+00:00", "trade", 10.92, 7.0]
["2026-10-02T14:41:00.312682+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.313196+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.313211+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.413826+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.414287+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.414340+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.414391+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.414841+00:00", "trade", 10.93, 41.0]
["2026-10-02T14:41:00.414843+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.414897+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:00.414913+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.414937+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:00.415308+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:01.115167+00:00", "trade", 10.92, 4.0]
["2026-10-02T14:41:01.115656+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.115675+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.115692+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.116188+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.116208+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.116694+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.116712+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.117197+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.117653+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.117684+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.118115+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.118165+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.118579+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.118652+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.119067+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.119137+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.119544+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.119648+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.120003+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.120129+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.120462+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:01.120608+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.746884+00:00", "trade", 10.925, 100.0]
["2026-10-02T14:41:02.756028+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:02.756478+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:02.756539+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.757088+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.757293+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.757566+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.757753+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.758044+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.758217+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.758528+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.758680+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.759011+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.759143+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.759496+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.759604+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.760009+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.760067+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.760491+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.760531+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.760973+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.761024+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.761455+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.761484+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.761962+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.761978+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.762463+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.762889+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.762980+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.763353+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.763463+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.763814+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.763945+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.764279+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.764424+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.764739+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.764908+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.765203+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.765388+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.765666+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.765869+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.766134+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.766360+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.766595+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.766837+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.767064+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.767318+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.767523+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.767796+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.767984+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.768283+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.768445+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.768764+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.768906+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.769247+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.769366+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.769730+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.769830+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.770208+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.770292+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.770687+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.770751+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.771168+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.771221+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.771653+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.771685+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.772163+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.772179+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.772656+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.772673+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.773172+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.773179+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.773649+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.773665+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.774147+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.774588+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.774621+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.775050+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.775135+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.775511+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.775617+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.775975+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.776096+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:02.776437+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:03.000652+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:03.909316+00:00", "trade", 10.9293, 15.0]
["2026-10-02T14:41:05.562235+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:05.562710+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:05.562996+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.563481+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.563746+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.563965+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.564015+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.564442+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.564499+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.564930+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.564959+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.565410+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.565429+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.565917+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.566354+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.566399+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.566822+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.566876+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.567295+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.567367+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.567762+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.567842+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.567859+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.568350+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.568781+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.568826+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.569242+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.569308+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.569708+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.569790+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.570169+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.570278+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.570639+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.570753+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.571101+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.571230+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.571581+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.571709+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.572045+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.572188+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.572511+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.572672+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.572981+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.573157+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.573450+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.573634+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.573910+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.574114+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.574376+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.574595+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.574842+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.575075+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.575304+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.575562+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.575769+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.576042+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.576248+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.576526+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.576709+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.577008+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.577175+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.577495+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.577635+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.577974+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.578097+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.578456+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.578558+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.578935+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.579018+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.579446+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.579477+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.579927+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.579945+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.580415+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.580430+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.580897+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.580914+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.581380+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.581395+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.581866+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.581884+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.582348+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:05.582368+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.001395+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199243+00:00", "trade", 10.92, 4.0]
["2026-10-02T14:41:06.199243+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199510+00:00", "trade", 10.92, 96.0]
["2026-10-02T14:41:06.199512+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:41:06.199530+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199544+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:41:06.199553+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199560+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199567+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199573+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199580+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:06.199595+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:41:06.199911+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:06.199921+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:06.199927+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:06.199978+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200009+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200068+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200246+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200283+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:41:06.200298+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200351+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:41:06.200402+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200478+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200492+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200579+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200733+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200776+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200785+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.200910+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.201042+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.201524+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.201643+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:41:06.201819+00:00", "trade", 10.91, 2600.0]
["2026-10-02T14:41:06.202402+00:00", "trade", 10.9175, 23.0]
["2026-10-02T14:41:06.202587+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.203237+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.225521+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.231011+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.231373+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.231837+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.231961+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.232009+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.232299+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:41:06.232318+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.239380+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.248771+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.249711+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.308987+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.507433+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.507436+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.536467+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.537365+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.537416+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.537493+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.957349+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.957864+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.958306+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:06.958770+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:07.604353+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:07.604806+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:07.605109+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:07.605251+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:07.605296+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:07.605533+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:07.605588+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:07.605639+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:07.607571+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:08.413424+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:08.414427+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:11.274621+00:00", "trade", 10.91, 4.0]
["2026-10-02T14:41:11.274628+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:11.275019+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:11.275144+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:11.451265+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:41:12.803602+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:13.041533+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:13.049927+00:00", "trade", 10.9104, 2000.0]
["2026-10-02T14:41:14.943228+00:00", "trade", 10.9741, 6.0]
["2026-10-02T14:41:16.761921+00:00", "trade", 10.9732, 10.0]
["2026-10-02T14:41:17.060681+00:00", "trade", 10.915, 149.0]
["2026-10-02T14:41:18.397595+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:18.845003+00:00", "trade", 10.9164, 1.0]
["2026-10-02T14:41:18.961668+00:00", "trade", 10.945, 300.0]
["2026-10-02T14:41:18.962913+00:00", "trade", 10.945, 4.0]
["2026-10-02T14:41:18.963996+00:00", "trade", 10.945, 3.0]
["2026-10-02T14:41:18.964721+00:00", "trade", 10.945, 7.0]
["2026-10-02T14:41:21.236100+00:00", "trade", 10.91, 30.0]
["2026-10-02T14:41:21.817634+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:41:21.818058+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:23.157175+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:27.224213+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:27.224703+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:27.714673+00:00", "trade", 10.915, 50.0]
["2026-10-02T14:41:28.261448+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.262020+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.262125+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.262592+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.264036+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.264482+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.315962+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.454495+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.454611+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.454813+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.455278+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.455539+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.455997+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.456006+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.456464+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.456724+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.521466+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.521639+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.522068+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.522590+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.522621+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.531600+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:28.849081+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.799984+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.800003+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.800047+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.800517+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.800549+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.801013+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.801057+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.801526+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.801932+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.802407+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.881083+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.881650+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.898361+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.898614+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.899472+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:29.908581+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.273177+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.273536+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.276371+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.519855+00:00", "trade", 10.92, 20.0]
["2026-10-02T14:41:30.520289+00:00", "trade", 10.91, 13.0]
["2026-10-02T14:41:30.520435+00:00", "trade", 10.915, 53.0]
["2026-10-02T14:41:30.520776+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.520937+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.520990+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.521717+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.521750+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.522162+00:00", "trade", 10.92, 71.0]
["2026-10-02T14:41:30.522626+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.523481+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:30.530720+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.820866+00:00", "trade", 10.915, 3.0]
["2026-10-02T14:41:31.823206+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.823708+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.823910+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.824216+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.824716+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825217+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825260+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825274+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825413+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825711+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825724+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825763+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825779+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825786+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.825842+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.826025+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.826056+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.826275+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.826403+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.826427+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.826888+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.827382+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:31.833663+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.444000+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.444530+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.454496+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.624577+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.762301+00:00", "trade", 10.9185, 100.0]
["2026-10-02T14:41:32.763033+00:00", "trade", 10.915, 2.0]
["2026-10-02T14:41:32.788130+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.788176+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.788355+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.788800+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.790135+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.790573+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.799013+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.799016+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.799954+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.808983+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:32.856538+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:33.102649+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:33.112605+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:34.224791+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:35.022197+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:35.022233+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:35.022242+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:35.025090+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:35.319488+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:36.204419+00:00", "trade", 10.912, 13.0]
["2026-10-02T14:41:36.206032+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:36.590438+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:41:37.024302+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:41:37.024616+00:00", "trade", 10.92, 336.0]
["2026-10-02T14:41:37.024619+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:37.024665+00:00", "trade", 10.92, 299.0]
["2026-10-02T14:41:37.024666+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:37.024667+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:37.024674+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:37.024690+00:00", "trade", 10.92, 94.0]
["2026-10-02T14:41:37.024694+00:00", "trade", 10.92, 165.0]
["2026-10-02T14:41:37.024699+00:00", "trade", 10.92, 6.0]
["2026-10-02T14:41:37.024785+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:41:37.024787+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:37.024861+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.024887+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.024992+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025119+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025129+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025148+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025222+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025258+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025310+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025310+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025328+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025376+00:00", "trade", 10.92, 50.0]
["2026-10-02T14:41:37.025383+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025390+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025476+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025505+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025538+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025773+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.025786+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.026558+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.026565+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.027018+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.027026+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.028115+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.028728+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.029240+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.029468+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.029605+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.063516+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.063579+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.064269+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:37.064738+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:37.065224+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:37.065531+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:37.126284+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:38.207571+00:00", "trade", 10.9711, 1.0]
["2026-10-02T14:41:38.802472+00:00", "trade", 10.9216, 14.0]
["2026-10-02T14:41:38.804095+00:00", "trade", 10.9216, 3.0]
["2026-10-02T14:41:39.247305+00:00", "trade", 10.93, 54.0]
["2026-10-02T14:41:39.247306+00:00", "trade", 10.93, 46.0]
["2026-10-02T14:41:39.247311+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:41:39.247329+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.247359+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.247365+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.247699+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.248069+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.248089+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.248299+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.264539+00:00", "trade", 10.93, 154.0]
["2026-10-02T14:41:39.264539+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:41:39.264540+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:41:39.264542+00:00", "trade", 10.93, 135.0]
["2026-10-02T14:41:39.264546+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.264560+00:00", "trade", 10.93, 4.0]
["2026-10-02T14:41:39.264587+00:00", "trade", 10.93, 61.0]
["2026-10-02T14:41:39.264610+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.264616+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.264645+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.264666+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.264673+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.264679+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.265185+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265268+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265274+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265328+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.265401+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.265417+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.265430+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.265457+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265524+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265629+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265661+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265735+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265874+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.265918+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.266116+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.266682+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.266793+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.267079+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.267104+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.267793+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.267851+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.267891+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.268005+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.268068+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.268258+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.268326+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.268345+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.268506+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.295551+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.295577+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.296424+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.296480+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.296912+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.296927+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.296940+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.297528+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.297641+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:39.300245+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.300359+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.300366+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.300385+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.300416+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:39.300644+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.300707+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.300728+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.300747+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301071+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301085+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301096+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301103+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301115+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301126+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301138+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301593+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301733+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:39.301789+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.302186+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.302193+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.302218+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.302493+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.348958+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.401309+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.401336+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.401852+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.402011+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.402477+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.419311+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.419788+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.423790+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.424320+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.424326+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:39.424781+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:40.111663+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:40.112265+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:41:40.298280+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:41:40.298980+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299039+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299076+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299108+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299382+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:40.299415+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:40.299422+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:40.299492+00:00", "trade", 10.935, 141.0]
["2026-10-02T14:41:40.299501+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:40.299528+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:40.299532+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299637+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:41:40.299725+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299807+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299887+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299901+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299935+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299953+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299955+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299963+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299987+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.299998+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.300050+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.300084+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.300298+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.300339+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.300349+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.300399+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.313131+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:41:40.313178+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.313212+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.313867+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.313878+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.313887+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.314026+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:40.320857+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:41:41.154261+00:00", "trade", 10.94, 16.0]
["2026-10-02T14:41:41.154262+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.154753+00:00", "trade", 10.94, 10.0]
["2026-10-02T14:41:41.154795+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.154828+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.154861+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.154872+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.178510+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.179167+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.186755+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.187220+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:41.196721+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:43.142881+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:43.143083+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:43.148592+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:43.152461+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:41:43.363634+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.365288+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.366786+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.367247+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.367659+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.372356+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.372497+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.373053+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.373135+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.373597+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.376638+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.377117+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.379765+00:00", "trade", 10.95, 96.0]
["2026-10-02T14:41:43.379765+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.379901+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.380146+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:41:43.380203+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.380667+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.382301+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.383181+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.404412+00:00", "trade", 10.95, 104.0]
["2026-10-02T14:41:43.404413+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:41:43.404496+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.404562+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.404569+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.404588+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.404596+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.404759+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.404979+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405028+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405035+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405058+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405065+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405071+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405078+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405085+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405114+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405125+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405134+00:00", "trade", 10.95, 14.0]
["2026-10-02T14:41:43.405152+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405180+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405190+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405211+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405290+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405321+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405400+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:41:43.405432+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405510+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405533+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405554+00:00", "trade", 10.95, 142.0]
["2026-10-02T14:41:43.405554+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405564+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405729+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:41:43.405730+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.405939+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.406106+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.406117+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.406132+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.406146+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.408381+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.408408+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.408464+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.455231+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.455253+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.455638+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.455950+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.455960+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.455971+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456016+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456042+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456057+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456083+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456114+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456137+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.456160+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456176+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.456500+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.457835+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.490452+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.528278+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.528308+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.528643+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.528666+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.528673+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.528680+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.528683+00:00", "trade", 10.95, 14.0]
["2026-10-02T14:41:43.528686+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529375+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529382+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529429+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529816+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529853+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529860+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.529866+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.530190+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.530697+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.530859+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.531192+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.561237+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.561244+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.561264+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:43.561943+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.561955+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.562001+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.562100+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.562432+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.563282+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.582930+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:43.583310+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.583944+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.583991+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.610391+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:41:43.717580+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:43.717609+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:43.718202+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:43.718640+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:43.718830+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:44.022270+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.022325+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.022485+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.022935+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.022948+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.023025+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.023993+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.025374+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.025831+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.026122+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.121614+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:44.122007+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.122054+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.122058+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.122504+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.122548+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.122575+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.123461+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.123463+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:41:44.123584+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.123904+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.123972+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.131516+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.131909+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.132417+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:41:44.342691+00:00", "trade", 10.9599, 23.0]
["2026-10-02T14:41:44.343478+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:44.343932+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:45.037893+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:45.040789+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:46.280987+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.050184+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.050423+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.050683+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.144622+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:47.145084+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:47.145127+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:47.152468+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.152519+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.153412+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:47.432819+00:00", "trade", 10.9599, 1.0]
["2026-10-02T14:41:47.595384+00:00", "trade", 10.9586, 120.0]
["2026-10-02T14:41:47.620932+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.062202+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:41:48.165241+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.165621+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.165664+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.165699+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.165820+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.198261+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.233272+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.317795+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.317848+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.317942+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.318748+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.390441+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.390634+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.390711+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.390931+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.391649+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.443220+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.443287+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.443308+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.443712+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.443804+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.444236+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.478888+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.479029+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.479117+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.480043+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.507898+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.508160+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.508670+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.508721+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.508795+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.509593+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.518774+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.522345+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.522972+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.523022+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.523127+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.523922+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.533076+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:41:48.537548+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.537948+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:48.578510+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:49.691427+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:51.078646+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:51.079301+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:51.079354+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:51.088599+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:51.132054+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:52.271133+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:53.897521+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:53.899563+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.264296+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:55.264473+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.264728+00:00", "trade", 10.97, 2.0]
["2026-10-02T14:41:55.264744+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.264750+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.264768+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.264921+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.264955+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.264976+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.265067+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:55.265117+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.265439+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.265785+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:55.265889+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.265947+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.266807+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:55.302429+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:56.637270+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:56.637333+00:00", "trade", 10.96, 800.0]
["2026-10-02T14:41:56.637393+00:00", "trade", 10.96, 350.0]
["2026-10-02T14:41:56.637925+00:00", "trade", 10.941, 20.0]
["2026-10-02T14:41:57.200404+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:57.200574+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:57.203324+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:57.206099+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.029040+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.029140+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.029252+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.029566+00:00", "trade", 10.95, 10.0]
["2026-10-02T14:41:58.029659+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.029706+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.030326+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.036622+00:00", "trade", 10.96, 300.0]
["2026-10-02T14:41:58.036808+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:58.037000+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:58.037571+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.042856+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:58.077477+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.077484+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.077532+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.077777+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.078527+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.079058+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.079296+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.079533+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.079761+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.080011+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.080222+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.080502+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.080682+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.080983+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.081141+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.081471+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.081603+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.081952+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.082066+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.082448+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.082528+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.082931+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.082988+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.083418+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.083445+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.083905+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.083935+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.084390+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.084408+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.084880+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.084901+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.085412+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.085865+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.085920+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.086345+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.086401+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.086820+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.086886+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.087281+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.087416+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.087748+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.087902+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.088220+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.088390+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.088689+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.088878+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.089152+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.089354+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.089615+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.089836+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.090090+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.090322+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.090555+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.090810+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.091017+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.091286+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.091482+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.091772+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.091944+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.092256+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.092405+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.092739+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.092867+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.093243+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.093330+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.093725+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.093791+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.094213+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.094253+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.094698+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.094721+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.095213+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.095664+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.095736+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.096130+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.096218+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.096592+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.096700+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.097057+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.097181+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.097519+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.097663+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.097984+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.129463+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.129547+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.130010+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.173761+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.437055+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.437784+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.438226+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.438282+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.438387+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.850504+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:58.850653+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.850702+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.850750+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.850861+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.850952+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851105+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851110+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851125+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851185+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851203+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851211+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851227+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851285+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851294+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851308+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851317+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851656+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.851662+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:58.852166+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.001026+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.129096+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.129122+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.129499+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.129760+00:00", "trade", 10.96, 42.0]
["2026-10-02T14:41:59.129792+00:00", "trade", 10.96, 64.0]
["2026-10-02T14:41:59.130108+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.130244+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.130471+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.130474+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.135862+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:41:59.167245+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.167704+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.167711+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.167717+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.167728+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.167999+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.168477+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.168746+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.168956+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.169205+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.169441+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.169668+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.169927+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.170133+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.170413+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.170595+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.170901+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.171055+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.171390+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.171518+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.171916+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.171981+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.172404+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.172445+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.172890+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.172908+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.173382+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.173397+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.173872+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.173887+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.174362+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.174370+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.174847+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.174863+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.175330+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.175345+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.175826+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.175841+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.176316+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.176327+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.176800+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.176816+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.177285+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.177301+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.177770+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.177816+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.178280+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.178300+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.178759+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.178780+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.179247+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.179264+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.179748+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.179759+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.180234+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.180262+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.180717+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.180747+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.181207+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.181223+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.181698+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.181715+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.182186+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.182206+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.182681+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.182693+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.183185+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.183640+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.183681+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.184101+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.184166+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.184569+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.184651+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.185031+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.185128+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.185500+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.185613+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.185963+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.186099+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.186428+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.186580+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.186892+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.187061+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.187357+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.229445+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:41:59.229453+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.229791+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.229870+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.229889+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.229909+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.230176+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.230231+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.230695+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.270075+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.270263+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:41:59.270729+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.229126+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.229153+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.229778+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.230238+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.230295+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.283258+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.283399+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.283707+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.283720+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.283796+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.283848+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.284554+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.316544+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.317134+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.375915+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:00.376208+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:00.376260+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:01.001079+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:01.399645+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:02.456026+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.532203+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.708908+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:42:03.708987+00:00", "trade", 10.96, 50.0]
["2026-10-02T14:42:03.709791+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.851903+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:42:03.851918+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:42:03.851922+00:00", "trade", 10.97, 80.0]
["2026-10-02T14:42:03.851948+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.851979+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.852039+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.852090+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:03.852447+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:03.852462+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:03.852660+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.852783+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.853152+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.853295+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.853377+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:03.853874+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:42:03.853927+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.854074+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.854099+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.854179+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.854835+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.854844+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.854869+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.854917+00:00", "trade", 10.96, 20.0]
["2026-10-02T14:42:03.854951+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.855030+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.855091+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.855997+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.856541+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.856847+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.858311+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.858327+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.858780+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.861453+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.862235+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.862253+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.862746+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.865651+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.865671+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.866145+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.866167+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.866602+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.868042+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.868061+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.868179+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.868467+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.868482+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.868566+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.868579+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.869080+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.869155+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.869537+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.869642+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.870111+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.893638+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.893779+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:42:03.896954+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.896955+00:00", "trade", 10.96, 20.0]
["2026-10-02T14:42:03.896960+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.896967+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.896981+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.896983+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:42:03.896984+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.896987+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.896993+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.897000+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.897051+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897411+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897507+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897523+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:42:03.897541+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897552+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897642+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.897681+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897735+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.897767+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.897805+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.897814+00:00", "trade", 10.98, 200.0]
["2026-10-02T14:42:03.897816+00:00", "trade", 10.97, 52.0]
["2026-10-02T14:42:03.897824+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.897827+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:42:03.897882+00:00", "trade", 10.97, 54.0]
["2026-10-02T14:42:03.897951+00:00", "trade", 10.97, 54.0]
["2026-10-02T14:42:03.898095+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898154+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898167+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898199+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.898241+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898259+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898316+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898367+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898585+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:42:03.898741+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898761+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.898782+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.899083+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.899188+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.899215+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.906566+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.907143+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.911281+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.911975+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.912079+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.912111+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.912261+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.912749+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.912761+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.912771+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.921912+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.922361+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.922416+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.922446+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.922900+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.930236+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.930387+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.930796+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.931264+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.946421+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.946460+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.946494+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.946663+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.946683+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.947153+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.947200+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.947208+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.947567+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.948029+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.971743+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.971831+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.971862+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.971972+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.972052+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.972470+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.972481+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.972489+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.972501+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.972969+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.990969+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:03.991041+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.991412+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.991874+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.998380+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:42:03.998748+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.999526+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.999536+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:03.999707+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:04.000177+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:04.199923+00:00", "trade", 10.9327, 1.0]
["2026-10-02T14:42:04.200721+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:04.235143+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.235213+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:42:04.235234+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:04.235650+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.239240+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.273859+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.279707+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.280180+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.282132+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.283051+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.292095+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.673119+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.673128+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.673184+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.673527+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.673697+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.673771+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.674846+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.676829+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.682171+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.683654+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.684381+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.801120+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.801606+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.801628+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.801642+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.801707+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.802078+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.802665+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.803515+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:04.811056+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.026662+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.030009+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.030076+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.039166+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.044178+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.093558+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.093934+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.186172+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.186242+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.269448+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.269684+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.269713+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.270316+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.274325+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.280308+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.302220+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.302886+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.479214+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.479284+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.528182+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.528264+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.536508+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.538746+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.550684+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.550761+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.563190+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.563262+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.580390+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.580468+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.598616+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.598695+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:05.614549+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.670780+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:05.670814+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:06.137834+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.138333+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.139857+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.148240+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.216868+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:06.217161+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.217340+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.227693+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.240018+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.442150+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:06.442236+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.448114+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:06.567703+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:06.567739+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:06.653385+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.653922+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.654881+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:06.663877+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.323594+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.323748+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.323835+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.324284+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.324310+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.361044+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.361115+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.393976+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.394014+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.394048+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.424592+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.424789+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.519942+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.520279+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.536090+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.536154+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.781221+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.781304+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.807620+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.807689+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.821836+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.821908+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.851003+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.851079+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.862762+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.862834+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:07.885039+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.960983+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:07.961007+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:08.416260+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:08.451916+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:08.451988+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:08.497353+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:08.497400+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:08.497425+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:08.964013+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:42:08.964078+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:08.964127+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:08.964155+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:09.540850+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:09.595854+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:09.595896+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:09.595926+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:10.349906+00:00", "trade", 10.9685, 2.0]
["2026-10-02T14:42:10.950835+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:10.950906+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:10.971738+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:10.971808+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:10.997609+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:10.997676+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:11.020692+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:11.022491+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:12.470547+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:12.471049+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:12.471143+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:12.490383+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:12.530561+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:12.530585+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:12.530592+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:12.653590+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:13.037354+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:13.037436+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:13.255809+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:13.255894+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:13.583787+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:13.584166+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:13.610837+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:13.610983+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:15.096386+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:15.096427+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:15.096745+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:15.169565+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:42:15.169636+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:16.560032+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:16.664444+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:16.665183+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:16.667492+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:16.673263+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:16.874974+00:00", "trade", 10.96, 14.0]
["2026-10-02T14:42:16.875393+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:18.400553+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:18.401341+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:18.402259+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:18.407707+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:42:19.178164+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:19.822002+00:00", "trade", 10.965, 15.0]
["2026-10-02T14:42:19.882112+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:19.973337+00:00", "trade", 10.96, 40.0]
["2026-10-02T14:42:19.973780+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:19.973784+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:42:19.973889+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:42:19.973897+00:00", "quote", 10.96, 10.96]
["2026-10-02T14:42:19.973920+00:00", "quote", 10.96, 10.96]
["2026-10-02T14:42:19.974133+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:42:19.974133+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:42:19.974134+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.974275+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.974351+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.974525+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.974574+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.974604+00:00", "trade", 10.95, 5.0]
["2026-10-02T14:42:19.974818+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.976410+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:19.979838+00:00", "trade", 10.955, 4.0]
["2026-10-02T14:42:19.999413+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.006670+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:42:20.006710+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.007103+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.007133+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.007647+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.008093+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.008121+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.008623+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:20.014541+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:42:20.756927+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:22.077878+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:22.688548+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:23.619064+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:25.767440+00:00", "trade", 10.9565, 9.0]
["2026-10-02T14:42:25.770220+00:00", "trade", 10.955, 1.0]
["2026-10-02T14:42:25.907037+00:00", "trade", 10.9585, 7.0]
["2026-10-02T14:42:25.976701+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:42:26.612302+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:26.612400+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.612407+00:00", "trade", 10.95, 61.0]
["2026-10-02T14:42:26.612724+00:00", "trade", 10.95, 18.0]
["2026-10-02T14:42:26.612765+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.612774+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.612797+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.612844+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613104+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613112+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613223+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613273+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613536+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613562+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613572+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613582+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.613692+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.614034+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.617076+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.617135+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.617603+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.617647+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.618108+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.618941+00:00", "trade", 10.945, 102.0]
["2026-10-02T14:42:26.633349+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.639366+00:00", "trade", 10.9642, 18.0]
["2026-10-02T14:42:26.646466+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:26.646522+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.879093+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.879580+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.880057+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.880425+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.880941+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.881020+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.881476+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.881484+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.881937+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.881945+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.882220+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.882396+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.882405+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.889087+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.889575+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:27.899564+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.164418+00:00", "trade", 10.945, 2000.0]
["2026-10-02T14:42:28.428357+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.438273+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.603355+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603369+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603730+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603778+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603785+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603790+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603798+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:28.603816+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.603965+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.603985+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.604392+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.604470+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.604513+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.604631+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.604910+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605083+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605128+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605173+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605467+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605754+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605935+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.605947+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.606417+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.609752+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.610039+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.610168+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:28.610545+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.140661+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:31.140739+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.140935+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.141463+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.693413+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:31.693506+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.693591+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.693957+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.694002+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.694259+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.694469+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.696604+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.716444+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:31.716521+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.716899+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.716966+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.717363+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.741383+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.920649+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:31.920733+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.921796+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.953570+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:31.955447+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.958081+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.958305+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.959524+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.959599+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.963814+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.965321+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.973480+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:31.973554+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.973950+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.974429+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:31.995601+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.000083+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.000165+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.001157+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.017362+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.017428+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.017795+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.017825+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.017935+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.018266+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.032223+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.032295+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.032655+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.032680+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.033119+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.039953+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.040989+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.066203+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.066274+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.066651+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.077925+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.078001+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.102021+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.102411+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.102938+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:32.146865+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:32.149771+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:33.027272+00:00", "trade", 10.9505, 3.0]
["2026-10-02T14:42:33.467742+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:33.467811+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:33.468218+00:00", "trade", 10.94, 6.0]
["2026-10-02T14:42:33.488007+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:37.521748+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:37.521852+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:37.526806+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:37.527265+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:37.532829+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:37.552369+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:37.989735+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.020782+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.020783+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.021235+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.022878+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.040836+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.040897+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.061512+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.061573+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.077650+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.077713+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.096594+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.096654+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.133330+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.133390+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.154100+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.154158+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.196868+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.196929+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.231526+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.231585+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.255154+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.255212+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.281807+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.325021+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.325056+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.723447+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.723477+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.990649+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:38.990676+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:38.994122+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.004682+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.311690+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.311756+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.363367+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.363432+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.431231+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.431292+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.480319+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.480380+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.519615+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.519683+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.545254+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.545318+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.595878+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.595938+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:39.631374+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:39.631435+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:40.680638+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:40.680704+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:40.682499+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:40.931265+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:40.931488+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:43.064431+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:43.332519+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:44.747854+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:44.748589+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:44.749561+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:44.756085+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:44.758548+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:45.582396+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:42:45.594113+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:45.595519+00:00", "trade", 10.945, 50.0]
["2026-10-02T14:42:45.596206+00:00", "trade", 10.945, 50.0]
["2026-10-02T14:42:45.596581+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:45.596658+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:42:45.628494+00:00", "trade", 10.9414, 75.0]
["2026-10-02T14:42:46.476800+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:48.210954+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:48.214358+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:48.300832+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:48.545545+00:00", "trade", 10.94, 72.0]
["2026-10-02T14:42:48.545593+00:00", "trade", 10.94, 28.0]
["2026-10-02T14:42:48.545913+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:49.023775+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:49.489556+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:50.554139+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:50.992561+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.231527+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254269+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:42:51.254269+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254270+00:00", "trade", 10.94, 72.0]
["2026-10-02T14:42:51.254300+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254307+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254313+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254321+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254328+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254335+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254342+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254347+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:42:51.254349+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254361+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254368+00:00", "trade", 10.94, 122.0]
["2026-10-02T14:42:51.254389+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:42:51.254677+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:42:51.254709+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:42:51.254731+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.254764+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.254771+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.255002+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.255021+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.255122+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.255167+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.255223+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.264092+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.287795+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.291983+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.293857+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:51.313097+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:52.227673+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:52.603608+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:53.700314+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:54.438100+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:54.539471+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:55.536116+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:55.536126+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:56.522979+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:42:56.641371+00:00", "trade", 10.944, 13.0]
["2026-10-02T14:42:57.351326+00:00", "trade", 10.9316, 2.0]
["2026-10-02T14:42:57.351687+00:00", "trade", 10.9316, 1.0]
["2026-10-02T14:42:58.023452+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:00.483293+00:00", "trade", 10.936, 102.0]
["2026-10-02T14:43:00.484092+00:00", "trade", 10.935, 2.0]
["2026-10-02T14:43:00.484289+00:00", "trade", 10.93, 10.0]
["2026-10-02T14:43:00.697936+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:01.534390+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.385554+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.386029+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.386044+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.386482+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.828608+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.828616+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.951215+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:02.955646+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:03.022295+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:03.612390+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:03.936329+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:03.954271+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:04.100824+00:00", "trade", 10.9386, 44.0]
["2026-10-02T14:43:04.101605+00:00", "trade", 10.935, 82.0]
["2026-10-02T14:43:04.127878+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:04.521737+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:04.572395+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.572422+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.572428+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.572446+00:00", "trade", 10.94, 50.0]
["2026-10-02T14:43:04.572502+00:00", "trade", 10.94, 10.0]
["2026-10-02T14:43:04.572630+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.572807+00:00", "trade", 10.94, 50.0]
["2026-10-02T14:43:04.572977+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.573073+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.573403+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.574174+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.574900+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.624174+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:04.624826+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:05.072353+00:00", "trade", 10.9362, 35.0]
["2026-10-02T14:43:05.244661+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:06.002493+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:43:06.018312+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:06.581451+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:43:06.893186+00:00", "trade", 10.9371, 23.0]
["2026-10-02T14:43:07.219861+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:07.530450+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:07.530939+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:07.530952+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:07.531085+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:07.540386+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:08.228105+00:00", "trade", 10.9363, 100.0]
["2026-10-02T14:43:08.229918+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:09.266746+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:09.267244+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:09.287901+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:09.385524+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:10.032818+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:10.259127+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:10.261315+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:10.763384+00:00", "trade", 10.9363, 7.0]
["2026-10-02T14:43:11.974336+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:12.431140+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:16.523075+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:16.525803+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:17.422477+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:17.536145+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:18.422709+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:18.423178+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:19.077552+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:19.077578+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:19.331395+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:20.525040+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:20.690470+00:00", "trade", 10.945, 57.0]
["2026-10-02T14:43:20.690707+00:00", "trade", 10.945, 124.0]
["2026-10-02T14:43:20.733030+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:21.170580+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:21.172030+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:21.342140+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:21.342672+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:21.822686+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:22.130086+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:22.917057+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:23.382682+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:26.643369+00:00", "trade", 10.9404, 3.0]
["2026-10-02T14:43:29.923562+00:00", "trade", 10.9406, 1.0]
["2026-10-02T14:43:30.416975+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:43:30.416976+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:30.417001+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:30.417051+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:30.417052+00:00", "trade", 10.94, 127.0]
["2026-10-02T14:43:30.417053+00:00", "trade", 10.94, 73.0]
["2026-10-02T14:43:30.417057+00:00", "trade", 10.94, 27.0]
["2026-10-02T14:43:30.417058+00:00", "trade", 10.94, 5.0]
["2026-10-02T14:43:30.417066+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:30.417087+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:43:30.417093+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:43:30.417095+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:30.417102+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:30.417108+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:30.417115+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:30.417124+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:30.417139+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:43:30.417167+00:00", "trade", 10.94, 80.0]
["2026-10-02T14:43:30.417185+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417193+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417207+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417245+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417361+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417425+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417455+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:43:30.417460+00:00", "trade", 10.94, 55.0]
["2026-10-02T14:43:30.417543+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417600+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417625+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417739+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417783+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417892+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417902+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417973+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.417979+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.418327+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:30.418361+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.224400+00:00", "trade", 10.9538, 100.0]
["2026-10-02T14:43:33.381000+00:00", "trade", 10.9386, 2.0]
["2026-10-02T14:43:33.519675+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.696618+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:43:33.697083+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.697410+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.697951+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.698236+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.703742+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:43:33.703754+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:43:33.704138+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:43:33.704141+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:43:33.704164+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.704173+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.704215+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.704238+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.704530+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.704569+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.704577+00:00", "trade", 10.92, 13.0]
["2026-10-02T14:43:33.704684+00:00", "trade", 10.93, 52.0]
["2026-10-02T14:43:33.704890+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.705091+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.705447+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.705529+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.705584+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.710106+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.742085+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.742111+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.742522+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:33.753928+00:00", "trade", 10.93, 11.0]
["2026-10-02T14:43:34.078074+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:35.243056+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:43:35.243194+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:35.246487+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:36.481111+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:36.779838+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:43:36.780260+00:00", "trade", 10.93, 51.0]
["2026-10-02T14:43:36.780595+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:36.781020+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:43:41.227759+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228249+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228269+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228277+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228729+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228743+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228785+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.228947+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229206+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229227+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229275+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229406+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229697+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229713+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229787+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.229867+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230182+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230198+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230271+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230329+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230673+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230688+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230789+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.230808+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231169+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231185+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231276+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231293+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231661+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231677+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231764+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.231785+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232155+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232173+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232256+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232269+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232645+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232688+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232729+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.232742+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233137+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233153+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233216+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233229+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233628+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233642+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233710+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.233721+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234112+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234132+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234194+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234211+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234607+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234617+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.234709+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235059+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235105+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235160+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235201+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235521+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235585+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235631+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235683+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.235984+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236069+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236093+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236157+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236170+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236562+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236578+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236647+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.236662+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237043+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237058+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237135+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237142+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237534+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237549+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237622+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.237637+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.238018+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.238033+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.238104+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:41.238125+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:43.534399+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.026721+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.026865+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.027370+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.027460+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.028022+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.028030+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.028364+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:43:44.394831+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.395253+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.395546+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.395830+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.396047+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.560041+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.560123+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.560656+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.566659+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.580819+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.593636+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.594190+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.626029+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.626692+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.644543+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.644888+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.645281+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.645746+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.660618+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.660987+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.690276+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.690335+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.701395+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.712160+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:44.723264+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.807368+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.807401+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.807782+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.812989+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:44.884293+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:45.976866+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:45.976872+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:45.976879+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:45.977148+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:45.977567+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:45.978067+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:46.267996+00:00", "trade", 10.9535, 41.0]
["2026-10-02T14:43:46.602641+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:47.301488+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:47.605633+00:00", "trade", 10.9357, 5.0]
["2026-10-02T14:43:48.181949+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:48.182712+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:49.808781+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:43:49.809491+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:43:49.809937+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:49.810208+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:49.814376+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:49.819899+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:43:51.691179+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:51.691661+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:51.691966+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:51.692106+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:51.692226+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:51.692729+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:51.693248+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:53.873480+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.060145+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.060583+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:43:54.060656+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.061158+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.061320+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.061642+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.061656+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.062133+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.062146+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.062617+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.062639+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.063100+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.063116+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.063593+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.063605+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.064081+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.064097+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.064575+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.064588+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.065063+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.065114+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.065543+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.065592+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.066029+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.066082+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.066512+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.066540+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.066997+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.067014+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.067478+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.067494+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.067963+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.067980+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.068453+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.068471+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:54.072329+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:56.645388+00:00", "trade", 10.9341, 6.0]
["2026-10-02T14:43:57.421210+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:43:57.421288+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:43:57.421289+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421407+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421447+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:43:57.421448+00:00", "trade", 10.91, 28.0]
["2026-10-02T14:43:57.421472+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:43:57.421543+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421604+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421637+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421741+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421864+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421992+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.421994+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.422048+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.439316+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:43:57.439316+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:43:57.439316+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:43:57.439367+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.439389+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.439407+00:00", "trade", 10.91, 201.0]
["2026-10-02T14:43:57.439409+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:43:57.439410+00:00", "trade", 10.91, 600.0]
["2026-10-02T14:43:57.439430+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:43:57.439434+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:43:57.439691+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.439705+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.439810+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.439980+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:57.440005+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:43:57.440027+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:43:57.440070+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440129+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440229+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440242+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440252+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440282+00:00", "trade", 10.91, 27.0]
["2026-10-02T14:43:57.440300+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440314+00:00", "trade", 10.91, 156.0]
["2026-10-02T14:43:57.440349+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440366+00:00", "trade", 10.91, 31.0]
["2026-10-02T14:43:57.440397+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:43:57.440425+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440640+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.440702+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.441103+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.441119+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.441148+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.442198+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.446254+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.523347+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:57.523354+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:43:58.239379+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:43:58.239468+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.241650+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.940463+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.940522+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.940565+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941266+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941276+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941448+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941715+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941815+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941903+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941910+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.941964+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.942188+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.956771+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:58.957611+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.375640+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.375694+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.376190+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.376319+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.376372+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.376472+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.376522+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:43:59.377303+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.377349+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:43:59.384117+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:02.248158+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.209870+00:00", "trade", 10.9, 40.0]
["2026-10-02T14:44:03.211617+00:00", "trade", 10.9, 39.0]
["2026-10-02T14:44:03.211618+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:44:03.211632+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211640+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211646+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211653+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211660+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211667+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211682+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211893+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.211922+00:00", "trade", 10.9, 30.0]
["2026-10-02T14:44:03.211944+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:44:03.211946+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:44:03.211953+00:00", "trade", 10.9, 5.0]
["2026-10-02T14:44:03.211959+00:00", "trade", 10.9, 33.0]
["2026-10-02T14:44:03.211999+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.212025+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.212098+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:03.212125+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:44:03.212132+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:44:03.212146+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:44:03.212159+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:44:03.212200+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:44:03.212202+00:00", "trade", 10.9, 3300.0]
["2026-10-02T14:44:03.212202+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:44:03.212204+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212381+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212388+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212529+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212573+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212636+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212644+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212681+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212711+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.212789+00:00", "trade", 10.9029, 28.0]
["2026-10-02T14:44:03.212798+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.213152+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.217571+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.217667+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.242363+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.242820+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.243135+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.243333+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.243768+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.623421+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.623885+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:03.700309+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:04.166784+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:05.675570+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:05.675639+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:44:05.675641+00:00", "trade", 10.89, 33.0]
["2026-10-02T14:44:05.675674+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:05.675681+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:05.675688+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:05.675701+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:05.675708+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:05.675898+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.675937+00:00", "trade", 10.89, 34.0]
["2026-10-02T14:44:05.675941+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.675951+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.675962+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676000+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676006+00:00", "trade", 10.89, 6.0]
["2026-10-02T14:44:05.676006+00:00", "trade", 10.89, 52.0]
["2026-10-02T14:44:05.676008+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676012+00:00", "trade", 10.88, 6.0]
["2026-10-02T14:44:05.676016+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676017+00:00", "trade", 10.88, 172.0]
["2026-10-02T14:44:05.676020+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676027+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676039+00:00", "trade", 10.88, 18.0]
["2026-10-02T14:44:05.676059+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676098+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676329+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:44:05.676347+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676492+00:00", "trade", 10.88, 86.0]
["2026-10-02T14:44:05.676492+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676570+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676622+00:00", "trade", 10.88, 14.0]
["2026-10-02T14:44:05.676639+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:44:05.676656+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.676871+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.677617+00:00", "trade", 10.88, 98.0]
["2026-10-02T14:44:05.677619+00:00", "trade", 10.88, 79.0]
["2026-10-02T14:44:05.677620+00:00", "trade", 10.88, 23.0]
["2026-10-02T14:44:05.677817+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:05.677830+00:00", "trade", 10.88, 228.0]
["2026-10-02T14:44:05.677830+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:05.677840+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:05.677853+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.677896+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678102+00:00", "trade", 10.88, 77.0]
["2026-10-02T14:44:05.678211+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678353+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678386+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678462+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678490+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678507+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.678694+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.679754+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.682368+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.682593+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.716802+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.716816+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.717206+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.717236+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.717735+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.717781+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.718178+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:05.876488+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:06.021913+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:06.104788+00:00", "trade", 10.885, 74.0]
["2026-10-02T14:44:06.733672+00:00", "trade", 10.875, 100.0]
["2026-10-02T14:44:08.033813+00:00", "trade", 10.875, 10.0]
["2026-10-02T14:44:08.404183+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.404689+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.404730+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.404816+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.405297+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.405314+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.405540+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.405719+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:08.414136+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:10.025756+00:00", "trade", 10.875, 380.0]
["2026-10-02T14:44:11.535392+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.536357+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:11.545337+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:12.528962+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.400331+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.400613+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.400808+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.401094+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:13.952349+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.539132+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.542139+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:14.549079+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.022026+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.047800+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.047801+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:44:15.047802+00:00", "trade", 10.88, 40.0]
["2026-10-02T14:44:15.047836+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.047844+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.047858+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.047872+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.048154+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.048291+00:00", "quote", 10.87, 10.88]
["2026-10-02T14:44:15.048310+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:15.048387+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048395+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048581+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048670+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048721+00:00", "trade", 10.88, 36.0]
["2026-10-02T14:44:15.048746+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048787+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048806+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048812+00:00", "trade", 10.88, 5.0]
["2026-10-02T14:44:15.048821+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.048908+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:44:15.048987+00:00", "trade", 10.88, 150.0]
["2026-10-02T14:44:15.049085+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.049198+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.049206+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.049228+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.049395+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.049413+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.050272+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.050286+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.050404+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.050420+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.050710+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.051210+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.051453+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.060683+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.086634+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:15.087107+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:15.087123+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:15.087162+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.087379+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.087556+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.087663+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.087831+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.088022+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.088139+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.283682+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:15.284198+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.019290+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:16.019764+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:16.019780+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:16.019812+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:16.020051+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.020549+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.020561+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.021082+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.021485+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.021576+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.021982+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.022125+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.022446+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.022607+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.022911+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.023088+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.023398+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.023571+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.023858+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.024056+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.024318+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.024534+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.024780+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.025011+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.025240+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.025496+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.025700+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.025985+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.026161+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.026470+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.026644+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.026949+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.027107+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.027438+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.027568+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.027921+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.028030+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.028403+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.028494+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.028890+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.028954+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.029378+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.029433+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.029861+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.029894+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.030348+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.030363+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.030834+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.030850+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.031321+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.031336+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.031807+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.031826+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.032312+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.032327+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.032804+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.032821+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.033304+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.033319+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.033798+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.033813+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.034289+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.034305+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.034782+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.034798+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.035279+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.035291+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.035802+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.036206+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.036270+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.036674+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.036754+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.037138+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.037232+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.037602+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.037733+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.038069+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.038214+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.038533+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.038699+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.038733+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.039176+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.039204+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.039695+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.039714+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:16.420388+00:00", "trade", 10.9158, 6.0]
["2026-10-02T14:44:16.521026+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:16.521473+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:44:16.521519+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:17.001046+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:17.452444+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:18.132764+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:20.033351+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.552582+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.552803+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.553031+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.553363+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.553415+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.553424+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.553456+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.554004+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.555883+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.556328+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:44:21.569473+00:00", "trade", 10.89, 60.0]
["2026-10-02T14:44:21.569589+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:44:21.569882+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:44:21.569883+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:44:21.569942+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.569979+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570051+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570059+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570072+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570276+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570339+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570373+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570553+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570580+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.570601+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.571298+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.571309+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.571762+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.571770+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.572219+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.573507+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.576514+00:00", "trade", 10.895, 5.0]
["2026-10-02T14:44:21.598861+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:44:21.598861+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:21.598862+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:44:21.598868+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:21.598884+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598898+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598905+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598911+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598917+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598925+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598932+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598945+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.598951+00:00", "trade", 10.9, 36.0]
["2026-10-02T14:44:21.598952+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.599020+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.599440+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.599572+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.599627+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.599838+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.600800+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.607463+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.632340+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.632365+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.632372+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.632745+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.633444+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.699321+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:21.699778+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:21.699792+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:21.699806+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:21.700061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.700542+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.700563+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.701026+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.701043+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.701516+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.701560+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.702005+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.702020+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.702496+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.702505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.702985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.702998+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.703483+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.703940+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.703980+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.704402+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.704489+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.704865+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.704959+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.705352+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.705445+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.705816+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.705926+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.706278+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.706411+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.706738+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.706892+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.707211+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.707381+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.707669+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.707891+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.708132+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.708377+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.708596+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.708865+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.709057+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.709347+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.709518+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.709827+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.709978+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.710308+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.710440+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.710795+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.710899+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.711274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.711358+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.711758+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.711833+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.712241+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.712294+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.712727+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.712754+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.713215+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.713230+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.713704+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.713720+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.714196+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.714210+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.714680+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.714695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.715163+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.715177+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.715682+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.716133+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.716171+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.716611+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.716651+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.717076+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.717139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.717540+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.717623+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.718007+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.718104+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.718467+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.718586+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:21.718935+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:22.001302+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.194327+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:24.194641+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:24.194771+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:24.194815+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.195308+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.195333+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.195791+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.195805+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.196280+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.196290+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.197879+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.198332+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.198407+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.198811+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.198892+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.199274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.199376+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.199740+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.199859+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.200203+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.200350+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.200666+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.200834+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.201132+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.201315+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.201639+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.201801+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.202102+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.202276+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.202575+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.202762+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.203039+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.203241+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.203269+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.203722+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.203742+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.204206+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.204226+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.204695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.204712+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.205178+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.205200+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.205665+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.205678+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.206159+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.206172+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.206638+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.206654+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.207123+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.207139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.207623+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.207629+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.208144+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.208582+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.208620+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.209043+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.209101+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.209509+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.209575+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.209591+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.210063+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.210073+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.210575+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.210583+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.211067+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.211521+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.211570+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.211985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.212051+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.212468+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.212533+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.212934+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.213014+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.213393+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.213485+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.213855+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.213968+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.214322+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.214449+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.214783+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.214930+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.215249+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.215408+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:24.215708+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:25.000896+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:25.586884+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:44:26.047208+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:26.065189+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:27.357544+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:27.453717+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:29.956050+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:29.956096+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:29.958011+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:29.958212+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:29.958597+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:30.541116+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:31.099429+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:31.292931+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:31.728072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:32.007462+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:32.219510+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.035500+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.214392+00:00", "trade", 10.8825, 12.0]
["2026-10-02T14:44:33.938095+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938114+00:00", "trade", 10.9, 43.0]
["2026-10-02T14:44:33.938124+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938130+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938151+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938166+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938182+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:44:33.938183+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938197+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938225+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938256+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938320+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.938510+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:44:33.938583+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.938676+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.938880+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.938933+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.939006+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.939053+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.942644+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.943205+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.943223+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.943254+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.943476+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.943553+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.950361+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.950387+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.950543+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:33.950632+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:44:33.950705+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.950706+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.950895+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:33.952907+00:00", "trade", 10.895, 29.0]
["2026-10-02T14:44:33.958346+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:44:33.963506+00:00", "trade", 10.89, 2.0]
["2026-10-02T14:44:33.988748+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:34.048378+00:00", "trade", 10.895, 57.0]
["2026-10-02T14:44:34.049154+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:34.524715+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:34.524807+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:44:34.809701+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:34.810123+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:34.811116+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:34.818482+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:44:34.900436+00:00", "trade", 10.9, 5.0]
["2026-10-02T14:44:34.900456+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.900477+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.900483+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.900490+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.900496+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.900505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.901639+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.930876+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.930900+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:34.930907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:37.058392+00:00", "trade", 10.906, 25.0]
["2026-10-02T14:44:37.058436+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:39.048317+00:00", "trade", 10.9, 14.0]
["2026-10-02T14:44:41.558525+00:00", "trade", 10.905, 700.0]
["2026-10-02T14:44:41.559255+00:00", "trade", 10.9, 9.0]
["2026-10-02T14:44:43.616546+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:43.622959+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:43.652251+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:43.947744+00:00", "trade", 10.9014, 30.0]
["2026-10-02T14:44:44.559334+00:00", "trade", 10.9, 9.0]
["2026-10-02T14:44:45.617501+00:00", "trade", 10.905, 57.0]
["2026-10-02T14:44:47.805490+00:00", "trade", 10.9, 17.0]
["2026-10-02T14:44:48.852468+00:00", "trade", 10.905, 3.0]
["2026-10-02T14:44:51.310642+00:00", "trade", 10.905, 30.0]
["2026-10-02T14:44:55.630251+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:44:56.161306+00:00", "trade", 10.9417, 10.0]
["2026-10-02T14:44:56.162786+00:00", "trade", 10.9417, 9.0]
["2026-10-02T14:44:56.163801+00:00", "trade", 10.9417, 7.0]
["2026-10-02T14:44:56.521743+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:56.893200+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:44:57.369180+00:00", "trade", 10.905, 9.0]
["2026-10-02T14:44:57.369839+00:00", "trade", 10.905, 2.0]
["2026-10-02T14:44:57.369971+00:00", "trade", 10.905, 141.0]
["2026-10-02T14:44:57.370029+00:00", "trade", 10.905, 3.0]
["2026-10-02T14:44:57.371390+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:45:01.393756+00:00", "trade", 10.91, 600.0]
["2026-10-02T14:45:01.393757+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393764+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393774+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393782+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393789+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393796+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393803+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393809+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393817+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393824+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393831+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393837+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.393843+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.394103+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.394133+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.394210+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.394239+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:01.394317+00:00", "trade", 10.91, 200.0]
["2026-10-02T14:45:01.394319+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:01.394333+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:01.394402+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394418+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394426+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394434+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394503+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394569+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394659+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394730+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.394749+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.395299+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.395829+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.395860+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.395886+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.396631+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.397164+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.397453+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.397506+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.397531+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.397563+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.397716+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.398008+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.398150+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.398790+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.400397+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.400620+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.400956+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.408282+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.408306+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.427678+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.427710+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.427717+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.428088+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:01.428538+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:01.428623+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.494304+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.670649+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.670710+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.671402+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.672469+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.673551+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.674304+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.674625+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.674935+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.675818+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.676299+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.676523+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.676656+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.676670+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.677285+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.677330+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.677774+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.677831+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.678256+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.678294+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.678761+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.678769+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.679263+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.679293+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.680007+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.680065+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.680502+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.680519+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.680996+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.681010+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.681485+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.681506+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.681984+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.681991+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.682470+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.682488+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.682965+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.682980+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.683454+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.683468+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.683939+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.683955+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.684427+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.684442+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.684916+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.684934+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.685401+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.685421+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.685897+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.685914+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.686392+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.686401+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.686877+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.686894+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.687365+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.687379+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.687882+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.688336+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.688379+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.688802+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.688888+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.689264+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.689369+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.689727+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.689857+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.690196+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.690342+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.690672+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.690822+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.691134+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.691302+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.691596+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.691785+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.692060+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.692270+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.692523+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.692751+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.692986+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.693232+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.693450+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.693727+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:01.693913+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:02.001493+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:03.216368+00:00", "trade", 10.9059, 11.0]
["2026-10-02T14:45:03.485177+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:03.488223+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:45:03.488962+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:45:04.746682+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:04.747144+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:04.747440+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.747919+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.748191+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.748404+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.748655+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.748886+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.749118+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.749362+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.749581+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.749847+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.750042+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.750327+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.750506+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.750813+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.750966+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.751296+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.751431+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.751778+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.751894+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.752261+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.752355+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.752751+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.752818+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.753226+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.753243+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.753714+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.753728+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.754200+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.754215+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.754689+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.754702+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.755172+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.755193+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.755664+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.755679+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.756152+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.756170+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.756639+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.756655+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.757138+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.757147+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.757621+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.757639+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.758108+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.758121+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.758593+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.758611+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.759081+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.759111+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.759571+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.759591+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.760055+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.760067+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.760560+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.760570+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.761048+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.761060+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.761544+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.761553+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.762029+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.762044+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.762518+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.762534+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.763005+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.763022+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.763501+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.763515+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.763981+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.763999+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.764477+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.764496+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.764961+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.764977+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.765458+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.765475+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.765944+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.765959+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.766434+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.766450+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.766920+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:04.766936+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:05.001069+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:06.790524+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:11.528627+00:00", "trade", 10.91, 6.0]
["2026-10-02T14:45:11.529862+00:00", "trade", 10.915, 50.0]
["2026-10-02T14:45:11.530550+00:00", "trade", 10.915, 50.0]
["2026-10-02T14:45:11.530998+00:00", "trade", 10.915, 50.0]
["2026-10-02T14:45:11.531276+00:00", "trade", 10.915, 50.0]
["2026-10-02T14:45:11.531336+00:00", "trade", 10.915, 28.0]
["2026-10-02T14:45:14.030854+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:14.077123+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:14.077596+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:14.077611+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:14.077654+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:45:15.457758+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457811+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457850+00:00", "trade", 10.91, 300.0]
["2026-10-02T14:45:15.457879+00:00", "trade", 10.91, 4.0]
["2026-10-02T14:45:15.457922+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457930+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457937+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457949+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457957+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.457998+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.458006+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.458171+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.458290+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.458306+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.458327+00:00", "trade", 10.91, 14.0]
["2026-10-02T14:45:15.458329+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.458347+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.458366+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.458374+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.458430+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:45:15.458433+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:45:15.458434+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:45:15.458450+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.458499+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.458618+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.458869+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.458878+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.459005+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.459069+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.459171+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.459329+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.461100+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.462364+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.462385+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.462676+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.462767+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:45:15.462845+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.463130+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.463144+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.463153+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.463160+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.463303+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.463336+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.469508+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.469585+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:15.469674+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:45:15.469750+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.470061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.470207+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.470270+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.478840+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.478910+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.478988+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.492748+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.492819+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.492896+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.503966+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.503996+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.504270+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.519836+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.519928+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.520308+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.520328+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.520403+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.521127+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.525200+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.568068+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.579683+00:00", "trade", 10.905, 4.0]
["2026-10-02T14:45:15.580060+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.580141+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.580470+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.580522+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.580533+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.580613+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.643284+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.670807+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.671829+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.697622+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.697762+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.700501+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.818410+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:15.818502+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.818692+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.818969+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.819190+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:15.828782+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.020599+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.021362+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.021417+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.021558+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.021755+00:00", "trade", 10.9, 50.0]
["2026-10-02T14:45:16.022062+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.022119+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.022423+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.022742+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.031492+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.038072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.363697+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.364166+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.364177+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.364185+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.364192+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.401250+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:16.458023+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.458078+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.458182+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:16.458660+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:16.458695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.458972+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.459209+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.459426+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.459703+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.459895+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.460186+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.460357+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.460674+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.460819+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.461154+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.461282+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.461644+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.461744+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.462131+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.462209+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.462621+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.462672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.463107+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.463138+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.463590+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.463607+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.464084+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.464094+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.464573+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.464584+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.465064+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.465080+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.465562+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.465578+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.466061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.466075+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.466559+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.466571+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.467054+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.467094+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.467536+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.467555+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.468041+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:16.593860+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.596505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.917112+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:17.917252+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:17.917283+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.917665+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.918547+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.918649+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.918672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.918691+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.918700+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.918836+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.919564+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.919576+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.920154+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.920308+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.920612+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.920756+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.921345+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.929886+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:17.930367+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:17.930439+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.930499+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.930586+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.931051+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:45:17.931084+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.931588+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.931829+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.932072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.932300+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.932552+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.932763+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.933037+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.933226+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.933519+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.933662+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.934000+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.934121+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.934479+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.934583+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.934960+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.935047+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.935399+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.935447+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.935510+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.936000+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.936380+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.936473+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.936841+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.936961+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.937305+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.937447+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.937765+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.937923+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.938234+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.938406+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.938695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.938883+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.939154+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.939364+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.939615+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.939846+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.940096+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.940329+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.940561+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.940806+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.941025+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.941294+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.941488+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.941770+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.941952+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.942260+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.942415+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.942739+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.942878+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.943235+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.943339+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.943718+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.943797+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.944202+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.944260+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.944685+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.944726+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.945171+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.945186+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.945667+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.946102+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.946168+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.946566+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.946648+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.947030+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.947160+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.947491+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.947643+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.947955+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.948125+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.948415+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.948606+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.948876+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.949086+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:17.949338+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.000725+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.042820+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.043068+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.044723+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.046504+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.209291+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.209413+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.211593+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.236368+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.236454+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.239450+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.330888+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.330975+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.332998+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.519838+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.520101+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.522095+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.615093+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.615183+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.615656+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.635724+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:18.635806+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:18.642870+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:45:19.570752+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:45:19.572253+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:45:19.572280+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.572289+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.572296+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.572314+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.572840+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.573027+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.573406+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.574086+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.577287+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.577302+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.596580+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.596605+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.596995+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.597064+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.597112+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.597496+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.597547+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.598034+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.598213+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.599153+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.611129+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.611153+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.611180+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:19.691236+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:22.566642+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:23.164148+00:00", "trade", 10.9246, 300.0]
["2026-10-02T14:45:23.165026+00:00", "trade", 10.9246, 3.0]
["2026-10-02T14:45:23.170769+00:00", "trade", 10.9246, 1.0]
["2026-10-02T14:45:23.171004+00:00", "trade", 10.9246, 3.0]
["2026-10-02T14:45:23.171086+00:00", "trade", 10.9246, 1.0]
["2026-10-02T14:45:27.068454+00:00", "trade", 10.9235, 22.0]
["2026-10-02T14:45:27.070761+00:00", "trade", 10.9235, 9.0]
["2026-10-02T14:45:27.284664+00:00", "trade", 10.9383, 10.0]
["2026-10-02T14:45:29.304704+00:00", "trade", 10.9383, 100.0]
["2026-10-02T14:45:29.745094+00:00", "trade", 10.9383, 15.0]
["2026-10-02T14:45:29.745697+00:00", "trade", 10.9383, 23.0]
["2026-10-02T14:45:29.746009+00:00", "trade", 10.91, 5.0]
["2026-10-02T14:45:29.747199+00:00", "trade", 10.9383, 13.0]
["2026-10-02T14:45:29.748126+00:00", "trade", 10.9383, 2.0]
["2026-10-02T14:45:29.748856+00:00", "trade", 10.9383, 100.0]
["2026-10-02T14:45:29.750460+00:00", "trade", 10.9383, 77.0]
["2026-10-02T14:45:30.942453+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:30.942479+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:32.209560+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:39.160877+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:39.459124+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:41.394228+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:41.555870+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:41.555928+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:41.557728+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:43.427616+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:43.438093+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:45.585102+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:47.580204+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:47.580253+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:47.581781+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:47.669782+00:00", "trade", 10.92, 28.0]
["2026-10-02T14:45:47.670557+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:47.670646+00:00", "trade", 10.91, 6.0]
["2026-10-02T14:45:48.173309+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:48.173362+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:48.174190+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:48.174213+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:48.262450+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:50.603674+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:51.501347+00:00", "trade", 10.9376, 23.0]
["2026-10-02T14:45:51.742720+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:51.947358+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:52.641105+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:53.396712+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:54.441867+00:00", "trade", 10.9375, 100.0]
["2026-10-02T14:45:56.923220+00:00", "trade", 10.9133, 3.0]
["2026-10-02T14:45:57.459575+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:45:57.459627+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:45:57.698645+00:00", "trade", 10.9199, 20.0]
["2026-10-02T14:45:57.789501+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:45:57.789869+00:00", "trade", 10.915, 134.0]
["2026-10-02T14:45:57.789884+00:00", "trade", 10.92, 28.0]
["2026-10-02T14:45:57.789889+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:57.789956+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:57.789982+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:57.790365+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:57.790485+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:45:57.802464+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:01.162532+00:00", "trade", 10.9151, 100.0]
["2026-10-02T14:46:01.163250+00:00", "trade", 10.915, 15.0]
["2026-10-02T14:46:01.163284+00:00", "trade", 10.915, 251.0]
["2026-10-02T14:46:04.153937+00:00", "trade", 10.9049, 24.0]
["2026-10-02T14:46:04.240578+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:46:04.240841+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:46:04.240850+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:46:05.020890+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:08.828992+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:46:08.829635+00:00", "trade", 10.91, 2.0]
["2026-10-02T14:46:08.829790+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:08.829817+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:08.830472+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748783+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748784+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:46:10.748785+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:46:10.748807+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748815+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748822+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748829+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748835+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748842+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748856+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748863+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748870+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748877+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.748885+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.749160+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.749186+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.749242+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.749341+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:10.749347+00:00", "trade", 10.92, 34.0]
["2026-10-02T14:46:10.749348+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:46:10.749349+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:46:10.749360+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:46:10.749420+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749435+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749448+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749455+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749462+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749711+00:00", "trade", 10.925, 128.0]
["2026-10-02T14:46:10.749745+00:00", "trade", 10.925, 107.0]
["2026-10-02T14:46:10.749836+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749863+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749869+00:00", "trade", 10.92, 50.0]
["2026-10-02T14:46:10.749917+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.749941+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.750001+00:00", "trade", 10.925, 100.0]
["2026-10-02T14:46:10.750036+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.750211+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.750319+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.750437+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.750463+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.750491+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.751777+00:00", "trade", 10.925, 50.0]
["2026-10-02T14:46:10.753827+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.754999+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.760867+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.760891+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.780303+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.780310+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.780316+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.780333+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.849175+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.852272+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:10.889508+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:14.458589+00:00", "trade", 10.92, 5.0]
["2026-10-02T14:46:14.460747+00:00", "trade", 10.92, 200.0]
["2026-10-02T14:46:18.482004+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:18.482036+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:18.507336+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:18.507361+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:18.935740+00:00", "trade", 10.921, 100.0]
["2026-10-02T14:46:19.504745+00:00", "trade", 10.9198, 3.0]
["2026-10-02T14:46:19.506384+00:00", "trade", 10.9198, 2.0]
["2026-10-02T14:46:19.506989+00:00", "trade", 10.9198, 2.0]
["2026-10-02T14:46:19.509379+00:00", "trade", 10.9198, 1.0]
["2026-10-02T14:46:19.509720+00:00", "trade", 10.9198, 10.0]
["2026-10-02T14:46:19.510368+00:00", "trade", 10.9198, 9.0]
["2026-10-02T14:46:19.511562+00:00", "trade", 10.9198, 3.0]
["2026-10-02T14:46:19.521974+00:00", "trade", 10.9198, 1.0]
["2026-10-02T14:46:19.522014+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:46:19.522016+00:00", "trade", 10.92, 450.0]
["2026-10-02T14:46:19.522020+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522032+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522040+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522046+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522053+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522060+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522068+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522082+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522088+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522101+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522115+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:46:19.522297+00:00", "trade", 10.92, 124.0]
["2026-10-02T14:46:19.522382+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:46:19.522407+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:46:19.522419+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:46:19.522475+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:46:19.522582+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:46:19.522583+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522593+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:46:19.522679+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522786+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522848+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522906+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522915+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522955+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522962+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.522982+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523021+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.523034+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.523041+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.523070+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523100+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523148+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523171+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523240+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.523476+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.523506+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.523533+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523543+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523550+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523864+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.523932+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.524293+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.524314+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.524332+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.524342+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.524651+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.524680+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.524687+00:00", "trade", 10.91, 5.0]
["2026-10-02T14:46:19.524792+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:46:19.525018+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.525228+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.525279+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.525323+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.525474+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.525512+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.525729+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.527259+00:00", "trade", 10.915, 1.0]
["2026-10-02T14:46:19.530297+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:46:19.530334+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.547906+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.548106+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.548132+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:46:19.548133+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.548178+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:46:19.548179+00:00", "trade", 10.91, 40.0]
["2026-10-02T14:46:19.548186+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.548198+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548205+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548212+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548226+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548233+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548240+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548255+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548267+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548378+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548396+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:46:19.548433+00:00", "quote", 10.91, 10.91]
["2026-10-02T14:46:19.548465+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548619+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548729+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548815+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548863+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.548927+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.549005+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.549277+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.549380+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.552687+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.553065+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553407+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.553527+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553534+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553540+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553547+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553554+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553569+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.553819+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.553884+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.553997+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.561149+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.572925+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.572953+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:46:19.573030+00:00", "trade", 10.91, 40.0]
["2026-10-02T14:46:19.573031+00:00", "trade", 10.91, 10.0]
["2026-10-02T14:46:19.573105+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:46:19.573131+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.573132+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:46:19.573191+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.573206+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573213+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573407+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573437+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.573448+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573455+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573475+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573600+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573643+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.573809+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.573958+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.574061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.574658+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.574747+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.574772+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.575029+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.575533+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.576019+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.576486+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.593710+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.615964+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.616304+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.616361+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.616672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.616687+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.616761+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.616768+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.616775+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.616785+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.617063+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.617099+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.617251+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.617360+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.617671+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.617835+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.618024+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.618044+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.618062+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.618083+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.618390+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.656905+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.657280+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.657338+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.657740+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.658205+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.673568+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.694264+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.694326+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.694650+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.694724+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.694731+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.695069+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.695205+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.695322+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.695437+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.695784+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.695855+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.696146+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.696165+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.696618+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.749580+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.749956+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.750013+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.750338+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.750410+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.750466+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.750786+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.750895+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751008+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751030+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751471+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751505+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751540+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.751660+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.751986+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.752038+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.752361+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.752446+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.752755+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.752832+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.752864+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.752912+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.753243+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.753535+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.792850+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.793280+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.793340+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.793734+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.794195+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.805022+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.825291+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.825353+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.825680+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.825741+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.825748+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.826088+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.826202+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.826348+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.826459+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.826493+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.826809+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.826853+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.827162+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.827240+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.827698+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.873085+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.873461+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.873518+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.873916+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.874378+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.888208+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.934516+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.934584+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.934591+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.934915+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.934992+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.934999+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.935311+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.935473+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.935588+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.935697+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.935700+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.936046+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.936111+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.936408+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.936415+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.936874+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.936886+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.937347+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.971525+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.971900+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:19.971957+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.972356+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:19.972829+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.015909+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.016338+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.016400+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.016800+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.016875+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.017114+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.017241+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.017645+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.017853+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.018013+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.018388+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.018614+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.018752+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.019133+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.019376+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.019496+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.019868+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.020138+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.020233+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.020606+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:46:20.020930+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.021305+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.021751+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.021800+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.026147+00:00", "trade", 10.9, 40.0]
["2026-10-02T14:46:20.026148+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026177+00:00", "trade", 10.9, 290.0]
["2026-10-02T14:46:20.026180+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026185+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026187+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026228+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.026255+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.026297+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.026530+00:00", "trade", 10.9, 87.0]
["2026-10-02T14:46:20.026532+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026532+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026534+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026536+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026628+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:20.026632+00:00", "trade", 10.9, 4.0]
["2026-10-02T14:46:20.026635+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:20.026719+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:20.026726+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:20.026733+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:20.026815+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.026857+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.026881+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.026889+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.026940+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.026963+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.027144+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.027182+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.027278+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.027289+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.027302+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.027383+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.030362+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.031190+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:20.031401+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:20.031421+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.031517+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.033045+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:20.562163+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:46:21.810161+00:00", "trade", 10.895, 366.0]
["2026-10-02T14:46:24.143843+00:00", "trade", 10.9347, 15.0]
["2026-10-02T14:46:25.763634+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:25.835663+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:29.695616+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:30.863062+00:00", "trade", 10.9114, 3.0]
["2026-10-02T14:46:30.864839+00:00", "trade", 10.9114, 2.0]
["2026-10-02T14:46:30.865885+00:00", "trade", 10.9114, 1.0]
["2026-10-02T14:46:31.574968+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:46:31.574970+00:00", "trade", 10.9, 1100.0]
["2026-10-02T14:46:31.574976+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575039+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575046+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575053+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575066+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575073+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575077+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:46:31.575094+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575100+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575108+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575122+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575135+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:31.575139+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:46:31.575209+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575275+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575299+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575306+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575312+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575463+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575558+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.575581+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.576053+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.576097+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.577623+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.578061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.579978+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.580410+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.580418+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.596240+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.596736+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.597138+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.606263+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.606288+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.606985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:31.675040+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.061739+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.062131+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.062243+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.249515+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.249951+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.250267+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.250279+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.250432+00:00", "trade", 10.9, 27.0]
["2026-10-02T14:46:32.250451+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.250458+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.250470+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.250710+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.250726+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.251175+00:00", "trade", 10.905, 81.0]
["2026-10-02T14:46:32.251205+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.251216+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.251223+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.251644+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.251723+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.252112+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.252224+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.252538+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.252707+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.253007+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.253187+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.253471+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.253676+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.253791+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.254155+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.254253+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.254643+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.254715+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.255126+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.255177+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.255626+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.255648+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.256124+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.256136+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.256148+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.256154+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.256605+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.256625+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.257110+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.257126+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.257598+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.257608+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.257618+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.257625+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.258103+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.258121+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.258608+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.259040+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.259082+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.259507+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.259574+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.259972+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.260059+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.260436+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.260537+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.260896+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.261020+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.261364+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.261502+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.261826+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.261985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.262305+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.262476+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.262771+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.262951+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.263232+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.263443+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.263695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.263928+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.264157+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.264409+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.264620+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.264883+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.265080+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.265368+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.265545+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.265853+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.266007+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.266335+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.266470+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.266818+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.266934+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267302+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267312+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267404+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267411+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267784+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267794+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267805+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.267812+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.268288+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.268302+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.268783+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.268792+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.268806+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.268813+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.269254+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.269264+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.269280+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.269287+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.269763+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.269784+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.270236+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.270253+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.319509+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.823159+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.858501+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.858640+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.859155+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.859162+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:32.859401+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:32.859888+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.001139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.020921+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.022489+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.064678+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.139104+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:33.139617+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:33.139623+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:33.139631+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:33.139641+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:33.139715+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.139768+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.140152+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.140193+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.140743+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.140792+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.141258+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.141529+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.144567+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.149062+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.242270+00:00", "trade", 10.9077, 6.0]
["2026-10-02T14:46:33.756925+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.757106+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:33.757591+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:35.524245+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:35.524721+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.722879+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.732302+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.732492+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.732501+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.732534+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.732901+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.733374+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.733412+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.733427+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.733528+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:36.733804+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.733855+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.733926+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.734019+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.734410+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.734482+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.734891+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.734941+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.735377+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.735403+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.735879+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.735905+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.736354+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.736379+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.736857+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.736884+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.737342+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.737359+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.737842+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.737863+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.738334+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.738354+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.738838+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.739274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.739323+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.739739+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.739803+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.740206+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.740286+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.740673+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.740776+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.741141+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.741249+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.741606+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.741730+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.742070+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.742206+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.742533+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.742684+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.743111+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.743185+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.743660+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.743705+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.743725+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.744204+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.744641+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.744675+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.745101+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.745181+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.745270+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.745672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.745711+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.746151+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.746173+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.746654+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.747088+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.747130+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.747553+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.747613+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.748020+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.748102+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.748485+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.748587+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.748948+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.749066+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.749412+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.749548+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.749873+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.750034+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.750339+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.750509+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.750810+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.751007+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.751274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.751487+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.751739+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.751967+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.752224+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.752449+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:36.752687+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.000920+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.558282+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.558624+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:37.559210+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:37.559516+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.559625+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.559634+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.559931+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.560335+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.560421+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.561856+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.561899+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.561954+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.561972+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.562477+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.562995+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.564159+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.565033+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.565510+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.566101+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.567132+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.567478+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.567513+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.568764+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.569699+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.570451+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.571396+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.572642+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.573159+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.573556+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.574202+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.575526+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.575889+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.576162+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.576901+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.579041+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.579746+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.580142+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.580151+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.581052+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.582181+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.583064+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.583252+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.585786+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.586618+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.587219+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.588061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.588700+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.588732+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.589995+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.590390+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.590743+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.591518+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.592124+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.592158+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.593843+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.594094+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.594107+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.594785+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.594984+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.595010+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.595546+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.596023+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.596266+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.596506+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.596731+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.596990+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.597196+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.597492+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.597665+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.598023+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.598129+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.598560+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.598592+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.599073+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.599080+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.599568+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.599608+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.600055+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.600069+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.600543+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.600565+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.601049+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.601479+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.601525+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.601943+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.602007+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.602417+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.602494+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.602878+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.602977+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:37.603347+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:39.001502+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:39.158621+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.020965+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.022833+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.374490+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:40.375020+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:40.375298+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:40.375335+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.375495+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.375620+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.375975+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.376814+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.376829+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.377063+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.377087+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.377729+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.377807+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.378210+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.378266+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.378746+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.378767+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.379217+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.379238+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.379724+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.379739+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.380226+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:40.829246+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:41.367192+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:46:42.055282+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.084767+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.085294+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.085301+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.085311+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.085526+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.086030+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.086039+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.086528+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.086543+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.087051+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.087460+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.087526+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.087924+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.088008+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.088028+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.088507+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.088522+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089005+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089021+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089500+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089548+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089652+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089672+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089695+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.089704+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089730+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089732+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.089767+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089782+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:42.089790+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.089815+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090208+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090245+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090296+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090316+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090330+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090351+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090366+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090404+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090471+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090477+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090507+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090513+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090529+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090540+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090547+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.090556+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.091005+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.091788+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.161176+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.190944+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.192941+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.193425+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.218915+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.219493+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.219709+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.219982+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.220076+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.220087+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.228868+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:42.233514+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336210+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336371+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336418+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336426+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336429+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:45.336484+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:45.336531+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:45.336669+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:45.336718+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336762+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336771+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336828+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336837+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336844+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336942+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336958+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.336986+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:45.337011+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337024+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:45.337066+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337092+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337108+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337194+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337577+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337581+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337611+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337637+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337647+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337654+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337706+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337713+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337721+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337773+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337789+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.337800+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.338240+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:45.346141+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.560450+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.560498+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.560638+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.560794+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.560850+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.560905+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.560918+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.560982+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.561068+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.561124+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.561168+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.561302+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.561665+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.561691+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.562169+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.562186+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.562670+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.562683+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.563167+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.563184+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.563666+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.563683+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.564168+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.564617+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.564648+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.565080+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.565132+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.565291+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.565626+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.565754+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.566110+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.566218+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.566587+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.566677+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.567070+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.567139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.567549+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.567603+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.568038+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.568065+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.568538+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.568558+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.569009+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.569033+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.569519+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.569951+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.569995+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.570419+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.570475+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.570884+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.570947+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.570969+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.571451+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.571467+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.571946+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.571961+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.572438+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.572455+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.572927+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.572944+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.573409+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.573427+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.573897+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.573911+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.574385+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.574398+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.574873+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.574888+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.575357+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.575373+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.575840+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.575855+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.575907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.575985+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.576039+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.576568+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.576579+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.577278+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.577856+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.904268+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.904439+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.904556+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.904590+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.904780+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.904852+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.904887+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:46:47.904929+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.904976+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.904983+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.905473+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.905481+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.905970+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.906420+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.906456+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.906885+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.906933+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.907254+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.907424+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.907713+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.907907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.908188+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.908396+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.908653+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.908881+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:47.908897+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:48.001254+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.263448+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.263467+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.263635+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.263693+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.264364+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.264582+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:51.265290+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.095942+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.096224+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.096694+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.097139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.097541+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.097887+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.098196+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.098348+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.098486+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:52.106890+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.049491+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.050005+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.050521+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.051574+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.051637+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052014+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052041+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052523+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052797+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052831+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052896+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.052995+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053067+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053077+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053220+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053266+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053316+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053446+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053470+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053480+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053496+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053701+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.053900+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.054359+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.061997+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.709346+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.709396+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.709773+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.709834+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.709865+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:54.719708+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:55.798227+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:55.800895+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.029776+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.222523+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.259000+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:46:58.259019+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.259026+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.259033+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.259040+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.259054+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:46:58.259375+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:46:58.259412+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.259508+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.259672+00:00", "trade", 10.895, 2.0]
["2026-10-02T14:46:58.259750+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.259758+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.259829+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.264051+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.296455+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.296858+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.384897+00:00", "trade", 10.9099, 10.0]
["2026-10-02T14:46:58.404201+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:58.664796+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.667174+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.667576+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.667627+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.668715+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.669083+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.669095+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.731039+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.731125+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.731232+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.731250+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.731302+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.731587+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.843062+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.843355+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.845803+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.845813+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.845889+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.919498+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.919593+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.920060+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:46:59.920516+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.203995+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.204269+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.325171+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.524411+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.524520+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:00.524590+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:00.524613+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.525029+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.525719+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.549569+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.549648+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:00.549735+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.550056+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.550690+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989397+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989461+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989479+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989503+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989526+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989597+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.989602+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:00.990028+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:01.020835+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:01.020927+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:01.021900+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:01.030261+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:01.030703+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:01.031747+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.265240+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.265416+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.265486+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.265791+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.309735+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.309823+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.310791+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.329811+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.330248+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.529772+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.529913+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530238+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530292+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530358+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530387+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530424+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530465+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530536+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530573+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.530638+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.573997+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.574083+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.576607+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.619327+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.619817+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.965882+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:07.966847+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:08.136697+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:08.137145+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:08.137232+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:08.822516+00:00", "trade", 10.8914, 48.0]
["2026-10-02T14:47:08.823334+00:00", "trade", 10.895, 2.0]
["2026-10-02T14:47:09.484895+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.485473+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.570104+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.570631+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.597751+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.620931+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.739758+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:09.740680+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:11.098223+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:47:11.126308+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:47:11.126335+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:47:11.126381+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:47:15.110407+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.476283+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.476284+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.476597+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.476721+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493522+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:47:19.493522+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493557+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493564+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493570+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493577+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493591+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493598+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493606+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:19.493617+00:00", "trade", 10.9, 178.0]
["2026-10-02T14:47:19.493618+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:19.493693+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.493701+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.493708+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.493721+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.493728+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.493947+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494060+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494075+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:47:19.494289+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494307+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494366+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494430+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494492+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494549+00:00", "trade", 10.91, 41.0]
["2026-10-02T14:47:19.494565+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.494842+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.495026+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.495283+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.498131+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.499069+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.499079+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.502653+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.504227+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.507732+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.508187+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:19.611746+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:20.587312+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:20.588845+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:20.675371+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:21.715212+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:21.715689+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:21.750537+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:21.752408+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:21.841173+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:21.841636+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:21.841661+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:21.841749+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:47:21.841750+00:00", "trade", 10.9, 80.0]
["2026-10-02T14:47:21.841774+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:47:21.841782+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:47:21.841819+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:47:21.842110+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:47:21.842151+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842203+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842230+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842458+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842542+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842561+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842579+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842606+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842650+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842718+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.842778+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.843017+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.843852+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:21.846803+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.521521+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.521969+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.522004+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:22.522034+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:22.522075+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.522141+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.522159+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.522224+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.538207+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.538677+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:22.538758+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.539161+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.553717+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.554180+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:22.554270+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.554634+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.587603+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.587660+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.587674+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:22.587764+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.588124+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.588132+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.588187+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.601245+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.611955+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:22.612333+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.020708+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:23.020805+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.020942+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.032843+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.047319+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.047408+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:23.047494+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.047893+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.048441+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.074350+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.074428+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:23.074519+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.074783+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.075848+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.076290+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.083668+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:23.084200+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.074987+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.075100+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075491+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075534+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075582+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075598+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075663+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075672+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075734+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.075742+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.075831+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.075931+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.075975+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.076074+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.076103+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.076167+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.076181+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.076239+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.076320+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.078076+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.078839+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.078881+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.079243+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.079336+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.079912+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.079997+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.080004+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.080004+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.080103+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.080145+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.080245+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.081030+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.081047+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.081084+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.081176+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.081755+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.081772+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.081843+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.081857+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082219+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082229+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082308+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.082348+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082398+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082438+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082543+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.082554+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082630+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082637+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.082881+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.082904+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.082910+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.082966+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.083287+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.083461+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.083533+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.084199+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.084221+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.084349+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.512308+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.512751+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.512781+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.512786+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.512849+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.512853+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.512916+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.512931+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.513223+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.513233+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:24.513271+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.513358+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.513747+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.513771+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.513799+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.514077+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.514089+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.514157+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.514238+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.514244+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.514302+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.550640+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.552329+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.552763+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:24.553703+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:26.721286+00:00", "trade", 10.9317, 100.0]
["2026-10-02T14:47:26.723559+00:00", "trade", 10.8996, 2.0]
["2026-10-02T14:47:26.724524+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:26.725447+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:28.616064+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:28.616981+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:28.617119+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:28.617710+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:29.662944+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:47:29.663045+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:29.663139+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:29.664105+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:30.022090+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:30.022559+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:30.023497+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:30.122399+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:47:30.122493+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:30.123414+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:36.160853+00:00", "trade", 10.8978, 3.0]
["2026-10-02T14:47:37.264114+00:00", "trade", 10.8995, 10.0]
["2026-10-02T14:47:38.135244+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:47:38.996932+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:40.037187+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:47:42.558134+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:42.558585+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:44.302244+00:00", "trade", 10.9313, 100.0]
["2026-10-02T14:47:44.771940+00:00", "trade", 10.895, 7.0]
["2026-10-02T14:47:44.772396+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:44.775509+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:44.776116+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:44.793210+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520864+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.520895+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520901+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.520902+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.520920+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520924+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.520928+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520942+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520949+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520956+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520969+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520983+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.520991+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521110+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521117+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521124+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521144+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.521147+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.521147+00:00", "trade", 10.89, 500.0]
["2026-10-02T14:47:46.521151+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521152+00:00", "trade", 10.89, 200.0]
["2026-10-02T14:47:46.521210+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521239+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521253+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.521263+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:46.521265+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:47:46.521282+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.521433+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.521434+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:47:46.521435+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521485+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:47:46.521523+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:46.521527+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:47:46.521532+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521540+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:47:46.521755+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521787+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521853+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521893+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521974+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521982+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.521989+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522030+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522039+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522046+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522054+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522179+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522239+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522246+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.522273+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.523499+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.524281+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.525517+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.552601+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.687739+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.715834+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:46.716341+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.280781+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.280887+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.281074+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.281458+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:47.290838+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.527378+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.529615+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:48.548631+00:00", "trade", 10.9043, 22.0]
["2026-10-02T14:47:49.331297+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.511532+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.511647+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.512410+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.513875+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.513956+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514013+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514060+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514063+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.514081+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514091+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514106+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514114+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.514212+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514347+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514588+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514595+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514621+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514760+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514774+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.514832+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.515297+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.515835+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.515909+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.522523+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.564694+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.564800+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.565246+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565273+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.565290+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.565349+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565677+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565687+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565760+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565790+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.565831+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565853+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.565877+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566362+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566409+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566454+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566473+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566504+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566516+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566535+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566560+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566569+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566602+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566885+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.566980+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567014+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567027+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567102+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567118+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567165+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567623+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567696+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.567938+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.568166+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.568618+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.569057+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.569504+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.569511+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.569545+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:47:49.569572+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.569908+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.569914+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.570060+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.570134+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.570139+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.570509+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.570573+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.571803+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.575226+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.636146+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.636474+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.636774+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.636947+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.636957+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.636973+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.637025+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.637513+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.637524+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.637981+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.638463+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.638538+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.638618+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.638754+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.639233+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.639277+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.639287+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.639556+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.646445+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.649438+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.657408+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.657485+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.657564+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.657675+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.657744+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.658127+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.658138+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.658159+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.658587+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.665561+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.665700+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.665726+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.666213+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.666233+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.666242+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.666254+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.675715+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.675790+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.675931+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676027+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676127+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676449+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676494+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676501+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676518+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.676952+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.685976+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.686055+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.686496+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.686514+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.686601+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.686782+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.686831+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.686846+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.687007+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.687530+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.693205+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.693212+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.693226+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.693227+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:49.693227+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:49.693235+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:49.693235+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.693241+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.693248+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.693271+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.693299+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.693306+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.693484+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.693973+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.693989+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.694021+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.694918+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.694988+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.695291+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.695514+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.695700+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.695749+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.698480+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.698936+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.705756+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.719363+00:00", "trade", 10.89, 81.0]
["2026-10-02T14:47:49.731826+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:49.732242+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.732354+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.732752+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.732869+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:49.742613+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:50.011351+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.011379+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.011568+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.011688+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.011701+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.011711+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.012120+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.012189+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.012210+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.012578+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.012810+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.012859+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.013085+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.013094+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.013114+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.013145+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.013613+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.013838+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.014295+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.014301+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.016370+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.043987+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.044474+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.054436+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.062411+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.117628+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:50.117723+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:50.118194+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.132376+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:52.132571+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.132928+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.132970+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133069+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133133+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133194+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133478+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133556+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133827+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.133963+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.136952+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.357597+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:52.577480+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:53.072348+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:54.099538+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.083745+00:00", "trade", 10.895, 495.0]
["2026-10-02T14:47:55.083875+00:00", "trade", 10.895, 287.0]
["2026-10-02T14:47:55.083879+00:00", "trade", 10.895, 105.0]
["2026-10-02T14:47:55.084225+00:00", "trade", 10.895, 174.0]
["2026-10-02T14:47:55.084231+00:00", "trade", 10.895, 111.0]
["2026-10-02T14:47:55.092479+00:00", "trade", 10.89, 117.0]
["2026-10-02T14:47:55.092950+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.093040+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093706+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093713+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093719+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093740+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093743+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:47:55.093744+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.093747+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.093753+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.093777+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093795+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093798+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:47:55.093811+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:47:55.093818+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:47:55.093850+00:00", "quote", 10.89, 10.89]
["2026-10-02T14:47:55.094103+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094205+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094212+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094233+00:00", "trade", 10.89, 39.0]
["2026-10-02T14:47:55.094239+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094249+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094268+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094272+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094288+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094317+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094511+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094529+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094564+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094571+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094591+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094651+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094661+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.094698+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.094758+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.095712+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.095752+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.097712+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.098007+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.103901+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.104575+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.133796+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.194527+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:47:55.469411+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.469784+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:55.470290+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.024818+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.025374+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.058890+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.059388+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.059495+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.059615+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.060791+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.084187+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.086974+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.089452+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.089507+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.089967+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.092291+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.123432+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.123511+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.977075+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:56.977588+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:58.267332+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:58.267380+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:58.267672+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:58.273205+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:58.275601+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.175316+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.176285+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.177326+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.490954+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.491459+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.539332+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.539398+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.539528+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:47:59.540296+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.448341+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.470031+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.470192+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.470617+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.471001+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.480599+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.497130+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.497262+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.497881+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.521420+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.968723+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:01.969231+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.020918+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.169249+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:02.252219+00:00", "trade", 10.885, 55.0]
["2026-10-02T14:48:02.321458+00:00", "trade", 10.8886, 1.0]
["2026-10-02T14:48:03.735879+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.735904+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.736561+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.738183+00:00", "trade", 10.885, 25.0]
["2026-10-02T14:48:03.738660+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.739021+00:00", "trade", 10.885, 25.0]
["2026-10-02T14:48:03.739175+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.739632+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.740292+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.741276+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:03.745192+00:00", "trade", 10.885, 52.0]
["2026-10-02T14:48:03.745259+00:00", "trade", 10.885, 25.0]
["2026-10-02T14:48:03.747354+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.747436+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.747670+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.747934+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.795294+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.795330+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.795554+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:03.795768+00:00", "trade", 10.885, 100.0]
["2026-10-02T14:48:04.154358+00:00", "trade", 10.9, 22.0]
["2026-10-02T14:48:04.903929+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:04.940794+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.282229+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.282520+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283220+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283675+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283692+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:48:05.283710+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283718+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283725+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283731+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283744+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283752+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283759+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283766+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283772+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283779+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283786+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283792+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283804+00:00", "trade", 10.89, 99.0]
["2026-10-02T14:48:05.283845+00:00", "trade", 10.89, 686.0]
["2026-10-02T14:48:05.283847+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.283900+00:00", "trade", 10.89, 1314.0]
["2026-10-02T14:48:05.283901+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:48:05.284069+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:48:05.284115+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:48:05.284140+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.284148+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.284155+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.284169+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.284227+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.284242+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.285168+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.288827+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.315267+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.371405+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.371553+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.371969+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.371982+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.372743+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.373133+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.373359+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.373852+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.373868+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.383330+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:05.390109+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.268985+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.269014+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.269528+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.269766+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.269935+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.270396+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.301712+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.302182+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.302556+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.303042+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.405588+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.406075+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.406086+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.406103+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.415536+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.526729+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.705838+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.706346+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:07.716302+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.545091+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.572454+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.630896+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.656008+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.757363+00:00", "trade", 10.8965, 13.0]
["2026-10-02T14:48:10.758143+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.758586+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.758846+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.819463+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.819784+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.820073+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.820101+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.820162+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:10.847113+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:13.646459+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:48:13.646459+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:13.646460+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:48:13.646466+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:13.646477+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:48:13.646494+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:48:13.646500+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:48:13.646507+00:00", "quote", 10.9, 10.9]
["2026-10-02T14:48:13.646549+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:48:13.646552+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.646564+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.646574+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.646631+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.646933+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.647022+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.647047+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.647109+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.647191+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.647557+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.647858+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.651436+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.651527+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.657956+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.657982+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:13.676585+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.676592+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.676599+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.676659+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.676685+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.677250+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.677259+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.677280+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.719767+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.720043+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.720068+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.720845+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.721519+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.723469+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.723575+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.724021+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.746703+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:13.747359+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:14.025886+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:14.026315+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.026414+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.026426+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.026439+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.026472+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.026768+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.026889+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:14.026947+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:14.027419+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:14.027632+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.029413+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.514437+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.515837+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.516060+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:14.516814+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.591470+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.591746+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.592569+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.603973+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.755408+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:14.755461+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.036415+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.036443+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.036843+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.036920+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.036950+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.036963+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.037510+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.037793+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.037965+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.038445+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.039130+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.039584+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.287884+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.401193+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.401729+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.403648+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.403699+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.431851+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.431947+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.431973+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:15.432607+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.432662+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.432725+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:15.474320+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.162950+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:16.163449+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:16.163744+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.165686+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.166144+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.696502+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.696645+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:16.696977+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:16.697141+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.697200+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.697210+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.697662+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.697877+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.699969+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.700455+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.700479+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.700606+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:16.700918+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:16.701143+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:16.735831+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.656960+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.657113+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:17.657601+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:17.657628+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.658366+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.691148+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.691442+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.691947+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.691958+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:17.692543+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:19.116282+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:19.119952+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:19.120448+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:19.207588+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.141426+00:00", "trade", 10.8938, 2.0]
["2026-10-02T14:48:20.142232+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.375926+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:20.376723+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.377199+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.377500+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.377685+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.377961+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.378167+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.378427+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.378652+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.378888+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.379136+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.379350+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.379618+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.379810+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.380139+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.380274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.380624+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.380735+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.381114+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.381200+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.381599+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.381664+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.382081+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.382130+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.382567+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.382610+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.383055+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.383075+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.383542+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.383562+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.384030+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.384043+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.384521+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.384535+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.385271+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.385283+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.385763+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.385962+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.386251+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.386266+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.386741+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.386756+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.387223+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.387239+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.387738+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.388189+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.388262+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.388651+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.388747+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.389118+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.389225+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.389579+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.389705+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.390047+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.390190+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.390509+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.390676+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.390974+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.391158+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.391461+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.391641+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.391924+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.392123+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.392411+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.392608+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.392876+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.393091+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.393340+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.393575+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.393803+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.394061+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.394267+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.394544+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.394730+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.395042+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.395188+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.395529+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.395650+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.396015+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.396128+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.396503+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.396590+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.545332+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:20.574010+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:21.351435+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:21.600288+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:21.611151+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.015694+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.015703+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.015889+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:22.016356+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:22.016529+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.016684+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.017016+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.017029+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.017498+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.017507+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.017977+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.017992+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.018464+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.018478+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.018952+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.018969+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.019097+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:22.019448+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.019467+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:22.019626+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.019886+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.019893+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.020105+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.020205+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.020587+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.020604+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.021075+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.021094+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.021563+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.021572+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.022053+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.022072+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.022540+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.022559+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.023029+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.023046+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.023511+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.023533+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.024004+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.024024+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.024492+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.024507+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.024982+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.024999+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.025468+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.025484+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.025958+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.025973+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.026447+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.026462+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.026935+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.026950+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.027421+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.027434+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.027909+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.027924+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.028393+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.028409+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.028895+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.028903+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.029374+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.029391+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.029860+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.029878+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.030350+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.030394+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.030831+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.030856+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.031316+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.031332+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.031806+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.031823+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.032293+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.032309+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.032780+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.032794+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.033265+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.033323+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.033756+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.033771+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.034248+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.034266+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.034742+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.034765+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.035235+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.035245+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.035758+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.036207+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.036243+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:22.036677+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.001541+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.002101+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.409466+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.443361+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.443873+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.486894+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:23.487404+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:24.234641+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:24.236558+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:24.239188+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.507458+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.508755+00:00", "trade", 10.8928, 2.0]
["2026-10-02T14:48:25.509409+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:48:25.509540+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.548644+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.549055+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.549154+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.549302+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.652938+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:25.653685+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:26.249462+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:26.249961+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:26.623941+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:26.624442+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:26.952162+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:26.952907+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:27.067913+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:27.068414+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:28.991682+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.425545+00:00", "trade", 10.8928, 2.0]
["2026-10-02T14:48:29.427103+00:00", "trade", 10.9, 200.0]
["2026-10-02T14:48:29.427103+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.427138+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.427416+00:00", "trade", 10.8928, 1.0]
["2026-10-02T14:48:29.427505+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.427514+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:29.427809+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:29.427889+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:29.427940+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:29.428099+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.428154+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:48:29.428280+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.428302+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.428352+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.428373+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.428410+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.428737+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.428819+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.437892+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.445903+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.446363+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.446376+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.446413+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:48:29.446657+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.714554+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.716217+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.717216+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.719753+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.720782+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.720830+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.720875+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.721274+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.722135+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.722153+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.722386+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.722456+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.723229+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.723245+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.723726+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.723747+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.724232+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.724273+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.724723+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.724735+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.725246+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.725674+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.725734+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.726165+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.726240+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.726644+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.726732+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.727109+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.727207+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.727223+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.727711+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.728142+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.728189+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.728609+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.728675+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.729073+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.729158+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.729543+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.729634+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.730004+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.730124+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.730471+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.730599+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.730931+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.731082+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.731395+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.731564+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.731858+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.732038+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.732323+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.732527+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.732790+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.733016+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.733250+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.733497+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.733716+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.733982+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.734180+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.734467+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.734650+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.734945+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.735110+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.735425+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.735576+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.735904+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.735920+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.736407+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.736836+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.736881+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.737298+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.737366+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.737763+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.737850+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.738230+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.738333+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.738695+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.738815+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.739156+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.739300+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:29.739623+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:30.001611+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:30.686809+00:00", "trade", 10.905, 1400.0]
["2026-10-02T14:48:32.635564+00:00", "trade", 10.91, 190.0]
["2026-10-02T14:48:32.865770+00:00", "trade", 10.8941, 6.0]
["2026-10-02T14:48:34.158041+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:34.158540+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:34.167901+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:34.362773+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:34.722635+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:34.725015+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:35.063204+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:35.068769+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.330794+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.333423+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573031+00:00", "trade", 10.91, 36.0]
["2026-10-02T14:48:36.573032+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:48:36.573058+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573064+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573071+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573086+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573092+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573100+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573189+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:48:36.573198+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:36.573199+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:48:36.573201+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:48:36.573206+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573285+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573292+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573344+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573565+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573676+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573709+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.573955+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.574588+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.575358+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.603977+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.629604+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.649075+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:36.744385+00:00", "trade", 10.8943, 132.0]
["2026-10-02T14:48:37.384699+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.385085+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.385341+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.385349+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.385808+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.386269+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.494015+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.494075+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.544024+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.544968+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.544978+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.545102+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:37.710436+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:38.004609+00:00", "trade", 10.9199, 1000.0]
["2026-10-02T14:48:38.104473+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:38.104754+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:38.642395+00:00", "trade", 10.8967, 1.0]
["2026-10-02T14:48:39.586200+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:40.023221+00:00", "trade", 10.8966, 3.0]
["2026-10-02T14:48:40.199978+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:41.016208+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:41.309451+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:41.704000+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:42.215507+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:44.636336+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:44.637292+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.286804+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.287037+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.287395+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.287410+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.287454+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.287869+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.320724+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.321184+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.495778+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.903736+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.903748+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:46.904769+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:49.471185+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:49.471655+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:50.145793+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:50.146001+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:50.146189+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:50.146476+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:48:50.152371+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:48:50.152372+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:48:50.152392+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152400+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152407+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152413+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152420+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152426+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152438+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152445+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152461+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:48:50.152503+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152510+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152523+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152583+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152741+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:48:50.152818+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.152831+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.152886+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.152893+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.152916+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.153046+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.153116+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.153126+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.153484+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.153511+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.190146+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.265769+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.265822+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:50.335824+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.317299+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.317787+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.318291+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.318414+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.318474+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.318789+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.318816+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.318887+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.318933+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.318964+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.319040+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.319235+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.321637+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.344132+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.344252+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.344447+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.344795+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.344909+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.367886+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.367969+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.368472+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.375264+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.375765+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.410587+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.410673+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.411179+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.432983+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.767758+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.768327+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.768381+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.768684+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.769238+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.884479+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:51.884586+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.884933+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.884995+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.885486+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.887644+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:51.888539+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:52.023913+00:00", "trade", 10.9168, 31.0]
["2026-10-02T14:48:52.025762+00:00", "trade", 10.9168, 7.0]
["2026-10-02T14:48:52.026394+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:52.028641+00:00", "trade", 10.9168, 9.0]
["2026-10-02T14:48:52.403358+00:00", "trade", 10.8971, 13.0]
["2026-10-02T14:48:53.021912+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.022190+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.022417+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.022437+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.022537+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.022597+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.022683+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.022697+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.022856+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.023155+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.023172+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.023203+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.023237+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.023244+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.023663+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.023781+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.023799+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.023879+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.023932+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.043609+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.061436+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.061453+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.061537+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.061622+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.061987+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.064961+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.065436+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.076606+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.089638+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.089711+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.089790+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.089872+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.091216+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.102379+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.102516+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.102802+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.102863+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.103474+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.132746+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.132903+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.133895+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.173442+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.173531+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.174329+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.197406+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.197489+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.198281+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.262009+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.425668+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.425757+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.426086+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.426694+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.470311+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.470396+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.471198+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.529683+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:48:53.529766+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.530698+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:53.904836+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:54.195587+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:54.195857+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:54.206562+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:48:54.399056+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399082+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399120+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399246+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399419+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399596+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399723+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399931+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.399980+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.400439+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.400481+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.400870+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.419820+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.419827+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.445650+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.970099+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:54.970552+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:55.086729+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:55.158109+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:58.058323+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:48:58.101920+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:00.595910+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:00.595935+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:00.596352+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:00.596453+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:00.713141+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:02.311300+00:00", "trade", 10.94, 16.0]
["2026-10-02T14:49:05.507612+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.507641+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.508138+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.508164+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.508692+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.509148+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.510970+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:05.579730+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.297234+00:00", "trade", 10.9395, 100.0]
["2026-10-02T14:49:07.366665+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.366691+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.450483+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.450490+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.450836+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.514990+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.549405+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.552124+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.552567+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.552867+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:07.768517+00:00", "trade", 10.8976, 2.0]
["2026-10-02T14:49:08.254218+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:08.521536+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:08.522069+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:08.702885+00:00", "trade", 10.93, 4.0]
["2026-10-02T14:49:08.850853+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:10.604663+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:10.604840+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:10.609373+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:11.417415+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:11.925749+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:11.926254+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:11.935684+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:11.995314+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:11.995835+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:12.005264+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:12.063571+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:12.064310+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:12.073525+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.202815+00:00", "trade", 10.9166, 100.0]
["2026-10-02T14:49:17.203331+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:49:17.203780+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:49:17.203788+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:49:17.203792+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:49:17.203807+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.204305+00:00", "trade", 10.935, 5.0]
["2026-10-02T14:49:17.204785+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.204899+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.205404+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.206963+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.211751+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:49:17.214090+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:17.214870+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:18.522987+00:00", "trade", 10.9168, 100.0]
["2026-10-02T14:49:19.222311+00:00", "trade", 10.94, 218.0]
["2026-10-02T14:49:22.484323+00:00", "trade", 10.9158, 4.0]
["2026-10-02T14:49:22.485665+00:00", "trade", 10.9158, 2.0]
["2026-10-02T14:49:25.282993+00:00", "trade", 10.9034, 5.0]
["2026-10-02T14:49:25.284423+00:00", "trade", 10.9034, 5.0]
["2026-10-02T14:49:25.285759+00:00", "trade", 10.9034, 12.0]
["2026-10-02T14:49:26.224428+00:00", "trade", 10.9164, 100.0]
["2026-10-02T14:49:26.724371+00:00", "trade", 10.8999, 11.0]
["2026-10-02T14:49:27.041083+00:00", "trade", 10.9158, 1.0]
["2026-10-02T14:49:27.249154+00:00", "trade", 10.9392, 2000.0]
["2026-10-02T14:49:27.249936+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:27.250597+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:27.257946+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:28.337118+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:49:28.349534+00:00", "trade", 10.935, 15.0]
["2026-10-02T14:49:28.574847+00:00", "trade", 10.9385, 4.0]
["2026-10-02T14:49:30.616994+00:00", "trade", 10.9059, 2.0]
["2026-10-02T14:49:31.156591+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:49:31.660223+00:00", "trade", 10.935, 250.0]
["2026-10-02T14:49:31.724770+00:00", "trade", 10.9313, 1.0]
["2026-10-02T14:49:31.838387+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:34.660832+00:00", "trade", 10.93, 2.0]
["2026-10-02T14:49:35.735009+00:00", "trade", 10.9174, 100.0]
["2026-10-02T14:49:36.760074+00:00", "trade", 10.907, 8.0]
["2026-10-02T14:49:41.533083+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:41.989644+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.067068+00:00", "trade", 10.94, 11.0]
["2026-10-02T14:49:43.067071+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.067311+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.067749+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.067825+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.068022+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.068033+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.068516+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.068591+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.070538+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.078567+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:43.168388+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:49:47.157713+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:49:48.836174+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:49:49.126813+00:00", "trade", 10.9385, 22.0]
["2026-10-02T14:49:49.129117+00:00", "trade", 10.935, 1.0]
["2026-10-02T14:49:52.726786+00:00", "trade", 10.939, 26.0]
["2026-10-02T14:49:54.236387+00:00", "trade", 10.9101, 39.0]
["2026-10-02T14:49:58.084361+00:00", "trade", 10.9124, 53.0]
["2026-10-02T14:50:04.154362+00:00", "trade", 10.9153, 12.0]
["2026-10-02T14:50:05.025880+00:00", "trade", 10.9167, 100.0]
["2026-10-02T14:50:05.529185+00:00", "trade", 10.9167, 10.0]
["2026-10-02T14:50:05.529862+00:00", "trade", 10.935, 158.0]
["2026-10-02T14:50:05.529894+00:00", "trade", 10.935, 97.0]
["2026-10-02T14:50:06.783162+00:00", "trade", 10.93, 4.0]
["2026-10-02T14:50:06.783163+00:00", "trade", 10.93, 5.0]
["2026-10-02T14:50:06.783191+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783197+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:06.783198+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783201+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:06.783213+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783220+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783233+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783240+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783246+00:00", "trade", 10.93, 12.0]
["2026-10-02T14:50:06.783253+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783290+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:06.783377+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:06.783444+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.783452+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.783465+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.783642+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:06.783760+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.783768+00:00", "trade", 10.93, 96.0]
["2026-10-02T14:50:06.783801+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.783808+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.783895+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.786117+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.788697+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.809023+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.809607+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:06.809653+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.809667+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.809686+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:06.809758+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:06.810107+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:06.810115+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:06.810554+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:06.810890+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:06.848244+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.043989+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.116911+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.116937+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.117329+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.117814+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.117833+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.117840+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.117856+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.118209+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.118702+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.118719+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.119168+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.127262+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.127274+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:07.165799+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:08.591865+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:10.117893+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:10.118090+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:10.118127+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:10.118147+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:10.118159+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:11.062138+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.062141+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:50:11.062145+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.062166+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.062581+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.063080+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.063536+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.739312+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:11.739810+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:12.006657+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:12.021004+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:12.021837+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:14.811890+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:16.087546+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:16.087572+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:16.240251+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:16.243111+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:16.254501+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:17.238236+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:17.238272+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:17.238640+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:17.239148+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:17.239155+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:18.199056+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:50:18.199096+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:18.200803+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:18.614443+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:19.124270+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.124728+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.124778+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.124836+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.124875+00:00", "trade", 10.925, 3.0]
["2026-10-02T14:50:19.125213+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.125228+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.125261+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.125302+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.125704+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.126143+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.132112+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:50:19.132856+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.132978+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:19.133304+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:19.133392+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.613218+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.711546+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:19.712088+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.712585+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.712597+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.713090+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.713110+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.713590+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.713618+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.714066+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.714085+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.714574+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.715002+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.715053+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.715466+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.715545+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.715929+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.716035+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.716416+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.716526+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.716885+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.716978+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.717026+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.717350+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.717382+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:19.721260+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:20.105360+00:00", "trade", 10.9254, 37.0]
["2026-10-02T14:50:20.326342+00:00", "trade", 10.9168, 15.0]
["2026-10-02T14:50:20.529212+00:00", "trade", 10.9237, 100.0]
["2026-10-02T14:50:22.035358+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.037016+00:00", "trade", 10.92, 3.0]
["2026-10-02T14:50:22.037061+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.037068+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.037082+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.037416+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.037516+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.037729+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.037744+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.037785+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.037842+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.037883+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.037915+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.037977+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038031+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038038+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038070+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:50:22.038313+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038339+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038374+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038427+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038434+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.038615+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.038944+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.039728+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:22.039743+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.039758+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.039776+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.040235+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.040412+00:00", "trade", 10.92, 45.0]
["2026-10-02T14:50:22.040717+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.040781+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.040835+00:00", "trade", 10.92, 25.0]
["2026-10-02T14:50:22.041045+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.041078+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.041080+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.041573+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.041697+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.042039+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.042495+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.042546+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:22.043650+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:50:22.198919+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:24.125268+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:24.125386+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:24.125407+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:24.125983+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:24.300148+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:24.832894+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:50:25.200066+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:25.699886+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:25.795182+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:25.795727+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.014796+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.412395+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.412763+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.412866+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.413332+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.413518+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.414273+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.414991+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.415027+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.415147+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.415708+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.415879+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.416357+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.416367+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.416804+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.416845+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.416961+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.417310+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.417415+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:26.714325+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:27.120030+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:29.426360+00:00", "trade", 10.9253, 8.0]
["2026-10-02T14:50:30.282799+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:30.285963+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:30.625984+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:30.819678+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:50:30.832481+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:50:31.092046+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.092074+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.092227+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.092741+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.092754+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.093022+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.094670+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.096423+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.127123+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.286656+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.344822+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.622111+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.640861+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.724085+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.785425+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:31.951138+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.040319+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.042053+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.238830+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.277867+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.608605+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.624468+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.829129+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.977487+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.978716+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:32.987430+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.532578+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538590+00:00", "trade", 10.93, 111.0]
["2026-10-02T14:50:33.538639+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538646+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538654+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538661+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538667+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538674+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538680+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538850+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538920+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:50:33.538937+00:00", "quote", 10.93, 10.93]
["2026-10-02T14:50:33.538969+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539050+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539149+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:50:33.539363+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539390+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539420+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539438+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539445+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539473+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539551+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539558+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539711+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.539777+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.565071+00:00", "trade", 10.935, 64.0]
["2026-10-02T14:50:33.568474+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.568927+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.569770+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:33.571831+00:00", "trade", 10.93, 200.0]
["2026-10-02T14:50:33.741676+00:00", "trade", 10.9306, 1.0]
["2026-10-02T14:50:33.743917+00:00", "trade", 10.9306, 2.0]
["2026-10-02T14:50:34.012011+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:34.186495+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:34.198846+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:50:34.329201+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:34.586737+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:34.587277+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:34.587344+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:34.587710+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:34.587847+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:34.587857+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:34.589489+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:34.622381+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.158432+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.160153+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.160223+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.160703+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.170751+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.344539+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.412930+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.413274+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.413299+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.413831+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.413892+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.423570+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.424037+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:35.533946+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:35.534012+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:35.534908+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:35.534985+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:35.535347+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:35.601575+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.519890+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.519963+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.520350+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.520368+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.520396+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.520411+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.520468+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:50:36.520521+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.520576+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.521045+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.521417+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.521494+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.521504+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:36.521861+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207625+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:50:37.207625+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207627+00:00", "trade", 10.94, 300.0]
["2026-10-02T14:50:37.207631+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207694+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207700+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207713+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207720+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207726+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207732+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207901+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:37.207966+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:50:37.208041+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:50:37.208185+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:50:37.208186+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.208262+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.208282+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.208782+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.208801+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.208836+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.209145+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.210755+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.216697+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.229093+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.233932+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:50:37.260610+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.260617+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.260640+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.260670+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.261078+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.261176+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.261536+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.261555+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.261567+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.261628+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.261662+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.263146+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.272098+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.321498+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.321558+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.322430+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.352221+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.352309+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.352970+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.370662+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.370846+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.371307+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.413133+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.413215+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.413874+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.475188+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.475270+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.475937+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.493362+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:37.493442+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.493772+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.493871+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.494103+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:37.569246+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:39.145572+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:39.210033+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:40.621889+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:40.622187+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:40.623980+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:40.631822+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:40.647660+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:40.704742+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.332976+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.363053+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.366810+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.372915+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.397443+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.407396+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:41.849587+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:42.177427+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:42.181616+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.142009+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.142046+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.142948+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.146106+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.149603+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.154112+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.157345+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:43.226432+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.021916+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.021944+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.022455+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.022483+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.022665+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:50:45.022727+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.022740+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.022778+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:50:45.022779+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.023052+00:00", "trade", 10.945, 2.0]
["2026-10-02T14:50:45.023078+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:50:45.023140+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:50:45.023141+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:45.023168+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023224+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023379+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023547+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023601+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023664+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023681+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.023878+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.024117+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.024173+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.024711+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.027055+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.027243+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.027251+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.027440+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.047513+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.047632+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.384449+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.384524+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:45.628741+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:46.029330+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:46.441194+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.072521+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.072545+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.072575+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.073085+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.073292+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.073302+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.076292+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:50:48.148704+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:48.148704+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:48.148814+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:48.148896+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:48.149211+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:48.151760+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:49.379322+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.061179+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.068511+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.071093+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.154388+00:00", "trade", 10.9345, 49.0]
["2026-10-02T14:50:50.433958+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.434014+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.516197+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.517151+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:50.536745+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:51.919321+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:52.403363+00:00", "trade", 10.9346, 8.0]
["2026-10-02T14:50:52.408586+00:00", "trade", 10.9326, 3.0]
["2026-10-02T14:50:52.408622+00:00", "trade", 10.9345, 6.0]
["2026-10-02T14:50:52.925619+00:00", "trade", 10.9319, 1.0]
["2026-10-02T14:50:53.564644+00:00", "trade", 10.94, 200.0]
["2026-10-02T14:50:53.564700+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:53.565245+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:53.565331+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:53.565611+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:53.851911+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:53.853565+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:54.245637+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:54.306627+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:55.006251+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:56.978429+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:56.978436+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:57.676202+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:57.779409+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:57.783222+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:57.783890+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:58.675332+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:59.903945+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:59.903972+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:50:59.904560+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:00.536297+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:00.536324+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:00.537732+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:00.641360+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:00.883886+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:01.561963+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:01.562466+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:01.593287+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:04.336345+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:04.336459+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:51:04.397452+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.397936+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.398383+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.398515+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.418562+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.419069+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.419123+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.608904+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.609411+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.609421+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.609886+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.640013+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.640517+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.640754+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.640991+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.760751+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.761243+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.761259+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.761491+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.820557+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.821062+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.821298+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.882141+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.882652+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:04.951542+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:05.098356+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:05.098381+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:05.099081+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:06.857497+00:00", "trade", 10.9324, 7.0]
["2026-10-02T14:51:06.858646+00:00", "trade", 10.945, 19.0]
["2026-10-02T14:51:08.029693+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:11.955148+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:12.172139+00:00", "trade", 10.9486, 1.0]
["2026-10-02T14:51:21.102089+00:00", "trade", 10.9176, 7.0]
["2026-10-02T14:51:21.262486+00:00", "trade", 10.9176, 30.0]
["2026-10-02T14:51:21.526470+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571910+00:00", "trade", 10.95, 200.0]
["2026-10-02T14:51:21.571911+00:00", "trade", 10.95, 200.0]
["2026-10-02T14:51:21.571936+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571944+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571950+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571957+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571970+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571977+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571991+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.571992+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:51:21.571997+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:51:21.572004+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572011+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572018+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572024+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572031+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572044+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572051+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572066+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:51:21.572066+00:00", "trade", 10.95, 700.0]
["2026-10-02T14:51:21.572068+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:51:21.572069+00:00", "trade", 10.95, 86.0]
["2026-10-02T14:51:21.572235+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572304+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572334+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572345+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572431+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572505+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572686+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572809+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572838+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:21.572847+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.572901+00:00", "trade", 10.96, 36.0]
["2026-10-02T14:51:21.572918+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.572920+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572928+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572934+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572942+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572949+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572955+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572963+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572969+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.572977+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573006+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573545+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573569+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573584+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573600+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573686+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.573927+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.574023+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.574109+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.574290+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.576500+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.578180+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.578223+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.578268+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.578716+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.578725+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.582180+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.582401+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.585746+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.586032+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.598211+00:00", "trade", 10.96, 81.0]
["2026-10-02T14:51:21.598211+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.598704+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.599255+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.599322+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.599716+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.599780+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.599827+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.611619+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.612110+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.612127+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.612533+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.710202+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:21.950468+00:00", "trade", 10.965, 21.0]
["2026-10-02T14:51:21.988902+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.989189+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.989210+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.989330+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.989350+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.989385+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.989407+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.990204+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:21.990979+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.032842+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.037137+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.038319+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.199115+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.240017+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.240025+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:22.951221+00:00", "trade", 10.95, 37.0]
["2026-10-02T14:51:22.951253+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:51:23.199412+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.199647+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.199682+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.199949+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.200052+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.200187+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.200628+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.200644+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.201692+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:51:23.208862+00:00", "trade", 10.96, 32.0]
["2026-10-02T14:51:23.208917+00:00", "trade", 10.96, 68.0]
["2026-10-02T14:51:23.214365+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:51:23.214753+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.214759+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.215198+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.216315+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.216836+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.282471+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:23.282573+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:24.283293+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:24.284053+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:24.284293+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:25.004561+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:25.040288+00:00", "trade", 10.96, 32.0]
["2026-10-02T14:51:25.040347+00:00", "trade", 10.96, 12.0]
["2026-10-02T14:51:25.616228+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:25.616290+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:25.616598+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:25.617152+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:25.617469+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:25.617479+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:25.619709+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:26.062997+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:26.282153+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:26.881051+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:26.931096+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:26.931567+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:26.991576+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:27.619674+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:27.726909+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:27.746530+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.008747+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.157677+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.582777+00:00", "trade", 10.955, 20.0]
["2026-10-02T14:51:28.716496+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.716672+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.716983+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.717038+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.717439+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:28.717464+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:28.717503+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:28.717922+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:28.717946+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:28.719493+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:28.719895+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:29.674258+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:29.674559+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:29.674828+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:29.842180+00:00", "trade", 10.9381, 4.0]
["2026-10-02T14:51:29.844562+00:00", "trade", 10.9381, 4.0]
["2026-10-02T14:51:29.986029+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:29.986720+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:30.130177+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:31.021667+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:31.585679+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:31.587129+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:33.686575+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:33.687460+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:33.724396+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:33.913414+00:00", "trade", 10.95, 700.0]
["2026-10-02T14:51:33.913799+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:33.913858+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:33.914277+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:33.914736+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:33.934829+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:51:33.934839+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:51:33.940745+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:33.941324+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:34.272062+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:34.272531+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:34.272984+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:34.831722+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:34.834782+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.294173+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.294659+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.297391+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.606746+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.607312+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.607566+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.608045+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.608313+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.608951+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.609127+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.609439+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.609451+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.609949+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.610282+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.610414+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.610453+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.610747+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.610943+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.611218+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.611436+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.611681+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.611942+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.612149+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.612431+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.612607+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.612940+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.613092+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.613426+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.613586+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.613911+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.614105+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.614409+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.614420+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.614585+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.614611+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.700194+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.752153+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.756865+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.756913+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.757271+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:35.810836+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:36.033168+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:36.235181+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:36.284672+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:36.351282+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:36.744893+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:37.137850+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:37.729108+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:37.729682+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:37.767088+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:51:38.059330+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:51:38.059341+00:00", "trade", 10.96, 75.0]
["2026-10-02T14:51:38.059346+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:51:38.059367+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:38.059406+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:38.059438+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059478+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059491+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059515+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059522+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059529+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059545+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059585+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:51:38.059613+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059918+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.059992+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.060278+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.060285+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.060446+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.060457+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.060577+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.060768+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.070307+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.942401+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.942916+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.943029+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.943353+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.943380+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:38.943811+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.026142+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.039586+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.097631+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.455503+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.455558+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.546037+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:39.546809+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:51:39.547164+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.547645+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.547784+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.548055+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.548981+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.549200+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.552904+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.552911+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.554937+00:00", "trade", 10.965, 4.0]
["2026-10-02T14:51:39.556670+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.556704+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.557635+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.557659+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.557944+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.558332+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.558639+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.558689+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.559447+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.560462+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.560505+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.561416+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.561427+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.562240+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:51:39.563024+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.568310+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.568331+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.569349+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.570396+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.571381+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.574327+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.575263+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.576192+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.576678+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.580044+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.580556+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.581016+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.581378+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.581393+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.582357+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.582387+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.582748+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.582862+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.583105+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.583885+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.584000+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.584020+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.584545+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.584629+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.584837+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.585030+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.585157+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.585177+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.585660+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.585710+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.586156+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.586176+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.586700+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.587128+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.587175+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.587593+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.587657+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.588064+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.588144+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.588532+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.588625+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.589030+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.589111+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.589491+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.589598+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.589960+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.590133+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.590424+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.590624+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.590888+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.591110+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.591348+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.591587+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.591812+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.592073+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.592273+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.592558+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.592737+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.593041+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.593201+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.593529+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.593664+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.594013+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.594125+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.594491+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.594583+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.594983+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.595043+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.595500+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.595510+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:39.613269+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:40.045572+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:40.701705+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:41.184439+00:00", "trade", 10.9195, 100.0]
["2026-10-02T14:51:41.185682+00:00", "trade", 10.9195, 3.0]
["2026-10-02T14:51:41.266646+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:41.663787+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:45.669718+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:45.675891+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:45.679021+00:00", "trade", 10.965, 4.0]
["2026-10-02T14:51:45.680283+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:45.680760+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:45.685783+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:45.686303+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:51:46.022654+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:48.434845+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:49.416998+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:51.207725+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:53.022289+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:54.022626+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:54.410096+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:51:54.411213+00:00", "trade", 10.965, 6.0]
["2026-10-02T14:51:54.878686+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:55.578365+00:00", "trade", 10.965, 2000.0]
["2026-10-02T14:51:55.579002+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:51:55.604430+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:56.585580+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:56.629303+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:57.260514+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:57.856782+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:58.191680+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:58.588365+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:59.030567+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:51:59.388783+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:01.690786+00:00", "trade", 10.965, 1.0]
["2026-10-02T14:52:01.725981+00:00", "trade", 10.965, 1.0]
["2026-10-02T14:52:04.794998+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:05.292673+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:05.773712+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:05.868473+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:06.080166+00:00", "trade", 10.9479, 4.0]
["2026-10-02T14:52:06.080901+00:00", "trade", 10.97, 2.0]
["2026-10-02T14:52:06.082374+00:00", "trade", 10.9479, 1.0]
["2026-10-02T14:52:06.084458+00:00", "trade", 10.9479, 2.0]
["2026-10-02T14:52:06.585866+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:07.164470+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:07.510613+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:07.537892+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:08.025100+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:09.672519+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:09.685388+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.021695+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.195013+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.398489+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.400705+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.422326+00:00", "trade", 10.965, 25.0]
["2026-10-02T14:52:10.524840+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.964018+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:10.976478+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:11.355691+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:15.815313+00:00", "trade", 10.965, 1.0]
["2026-10-02T14:52:16.196373+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:16.686311+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:18.532188+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:18.721827+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:20.118466+00:00", "trade", 10.97, 896.0]
["2026-10-02T14:52:20.119283+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:21.112032+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:23.422003+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:23.778610+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:24.611291+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:52:25.471491+00:00", "trade", 10.965, 13.0]
["2026-10-02T14:52:25.472775+00:00", "trade", 10.965, 55.0]
["2026-10-02T14:52:25.857973+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:52:27.396399+00:00", "trade", 10.965, 43.0]
["2026-10-02T14:52:27.396499+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:27.397614+00:00", "trade", 10.965, 24.0]
["2026-10-02T14:52:27.881221+00:00", "trade", 10.9179, 100.0]
["2026-10-02T14:52:28.022919+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:28.803025+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:29.645701+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:31.220566+00:00", "trade", 10.9281, 18.0]
["2026-10-02T14:52:32.148922+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:32.149714+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:32.149809+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:52:32.149827+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:52:32.149830+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150454+00:00", "trade", 10.96, 4.0]
["2026-10-02T14:52:32.150455+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:52:32.150458+00:00", "trade", 10.96, 27.0]
["2026-10-02T14:52:32.150463+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150477+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150484+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150491+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150500+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150832+00:00", "trade", 10.965, 111.0]
["2026-10-02T14:52:32.150963+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:32.150970+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.150997+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151013+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151069+00:00", "trade", 10.96, 12.0]
["2026-10-02T14:52:32.151109+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151141+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151142+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151166+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151178+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151416+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:52:32.151418+00:00", "trade", 10.96, 11.0]
["2026-10-02T14:52:32.151418+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151565+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151576+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151628+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151642+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151794+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151862+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151900+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.151925+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.152971+00:00", "trade", 10.96, 48.0]
["2026-10-02T14:52:32.152984+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.152996+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.153070+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:52:32.153171+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.153406+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.153413+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.153445+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.153473+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.153868+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.155478+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.155938+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.156714+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:32.156753+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.259060+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.259534+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.520537+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:32.935162+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:33.193714+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:34.087306+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:35.203474+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:37.986505+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:38.447308+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:38.830196+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:40.143684+00:00", "trade", 10.9475, 11.0]
["2026-10-02T14:52:41.032000+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:42.200301+00:00", "trade", 10.965, 1.0]
["2026-10-02T14:52:42.956670+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:43.861311+00:00", "trade", 10.9651, 9.0]
["2026-10-02T14:52:43.863843+00:00", "trade", 10.9651, 1.0]
["2026-10-02T14:52:44.848137+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:45.111284+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:45.132655+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:47.573691+00:00", "trade", 10.965, 25.0]
["2026-10-02T14:52:48.004168+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:49.095874+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:49.095875+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:49.095884+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:52:49.096852+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:49.101656+00:00", "trade", 10.9178, 100.0]
["2026-10-02T14:52:52.522007+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:52.522010+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:52:52.522010+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:52:52.522011+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:52:52.522014+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:52.522042+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:52.522049+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:52.522056+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:52.522079+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:52:52.522085+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522093+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:52:52.522093+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522098+00:00", "trade", 10.97, 91.0]
["2026-10-02T14:52:52.522100+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522107+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522128+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522135+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522149+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522156+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522163+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522325+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522335+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:52:52.522404+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:52:52.522404+00:00", "trade", 10.97, 4.0]
["2026-10-02T14:52:52.522408+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:52:52.522408+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522413+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522581+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522589+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522597+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522611+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522648+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522666+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.522693+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.523013+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.523085+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.523117+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.523797+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.524072+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.524758+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:52.548260+00:00", "trade", 10.975, 93.0]
["2026-10-02T14:52:52.563702+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:53.782285+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:54.779595+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:52:57.367059+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:00.462190+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:00.462764+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:00.463573+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:00.842964+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:01.586389+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:01.586456+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:01.586538+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:01.586615+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:01.684306+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:01.711832+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:02.068217+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:02.238979+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:03.664111+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:04.974057+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:06.026682+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:06.341480+00:00", "trade", 10.975, 181.0]
["2026-10-02T14:53:06.341705+00:00", "trade", 10.975, 10.0]
["2026-10-02T14:53:06.342115+00:00", "trade", 10.975, 2.0]
["2026-10-02T14:53:06.342241+00:00", "trade", 10.975, 164.0]
["2026-10-02T14:53:06.342556+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:06.363397+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:53:06.862389+00:00", "trade", 10.9618, 4.0]
["2026-10-02T14:53:06.892649+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:06.892676+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:06.893576+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:08.344245+00:00", "trade", 10.9192, 100.0]
["2026-10-02T14:53:08.791288+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:08.791819+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:09.021819+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:10.005895+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:10.006657+00:00", "trade", 10.975, 47.0]
["2026-10-02T14:53:10.053644+00:00", "trade", 10.975, 24.0]
["2026-10-02T14:53:10.984532+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:11.891634+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:12.348902+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:12.365376+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:12.523165+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:13.101297+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:13.101831+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:13.102023+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:13.102485+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:13.154597+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:13.740155+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:15.076287+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101146+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101166+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:53:17.101168+00:00", "trade", 10.97, 12.0]
["2026-10-02T14:53:17.101169+00:00", "trade", 10.97, 48.0]
["2026-10-02T14:53:17.101171+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:53:17.101195+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101208+00:00", "trade", 10.97, 11.0]
["2026-10-02T14:53:17.101210+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101218+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101224+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101239+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101245+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101267+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101279+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101299+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101320+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101412+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:53:17.101443+00:00", "trade", 10.97, 200.0]
["2026-10-02T14:53:17.101463+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:53:17.101463+00:00", "trade", 10.97, 60.0]
["2026-10-02T14:53:17.101485+00:00", "trade", 10.97, 3.0]
["2026-10-02T14:53:17.101555+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:53:17.101587+00:00", "quote", 10.97, 10.97]
["2026-10-02T14:53:17.101723+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:53:17.101724+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.101811+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.101818+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.101831+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.101946+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.101953+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102054+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102061+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102067+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102076+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102116+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102157+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.102353+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.103316+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.103780+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.104912+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:53:17.111886+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125147+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:53:17.125148+00:00", "trade", 10.96, 71.0]
["2026-10-02T14:53:17.125152+00:00", "trade", 10.96, 57.0]
["2026-10-02T14:53:17.125152+00:00", "trade", 10.96, 5.0]
["2026-10-02T14:53:17.125154+00:00", "trade", 10.96, 124.0]
["2026-10-02T14:53:17.125156+00:00", "trade", 10.96, 8.0]
["2026-10-02T14:53:17.125186+00:00", "trade", 10.96, 92.0]
["2026-10-02T14:53:17.125209+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125236+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125249+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125256+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125263+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125270+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125284+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125450+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125505+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125537+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125550+00:00", "trade", 10.96, 160.0]
["2026-10-02T14:53:17.125550+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:53:17.125550+00:00", "trade", 10.96, 39.0]
["2026-10-02T14:53:17.125552+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:53:17.125552+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125557+00:00", "trade", 10.96, 36.0]
["2026-10-02T14:53:17.125561+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:53:17.125596+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:53:17.125622+00:00", "trade", 10.96, 64.0]
["2026-10-02T14:53:17.125650+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.125673+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.125680+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.125860+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.125889+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.125960+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.126004+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.126065+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.126168+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.126179+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.126272+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.126312+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.132805+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.133635+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.133986+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.138444+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.138909+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:17.171419+00:00", "trade", 10.955, 50.0]
["2026-10-02T14:53:18.399306+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:18.854030+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:18.854561+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:18.855329+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:18.855507+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:18.866328+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:19.085189+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:21.102373+00:00", "trade", 10.9623, 44.0]
["2026-10-02T14:53:22.845761+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630294+00:00", "trade", 10.95, 84.0]
["2026-10-02T14:53:24.630314+00:00", "trade", 10.95, 16.0]
["2026-10-02T14:53:24.630315+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:53:24.630317+00:00", "trade", 10.95, 12.0]
["2026-10-02T14:53:24.630347+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:53:24.630349+00:00", "trade", 10.95, 16.0]
["2026-10-02T14:53:24.630370+00:00", "trade", 10.95, 72.0]
["2026-10-02T14:53:24.630385+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630399+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630406+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630408+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:53:24.630413+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630419+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630422+00:00", "trade", 10.95, 114.0]
["2026-10-02T14:53:24.630424+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:53:24.630429+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:53:24.630433+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630440+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630453+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630454+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:24.630470+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:53:24.630490+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:24.630510+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:24.630517+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:24.630554+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.630561+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.630567+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.630574+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.630608+00:00", "trade", 10.95, 2.0]
["2026-10-02T14:53:24.631053+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.631144+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.631163+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.631171+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.631189+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.631210+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.631221+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.637786+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.638228+00:00", "trade", 10.945, 18.0]
["2026-10-02T14:53:24.638291+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.667446+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.877376+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.877863+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.878115+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.878133+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.878351+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:24.879791+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.530837+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.654312+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.655469+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.655549+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.655555+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.656064+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.916168+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.916190+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.916270+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:26.920151+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:27.175000+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:27.175007+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:27.175830+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:27.249250+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.139289+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.139315+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.453283+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.453322+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.456487+00:00", "trade", 10.945, 1.0]
["2026-10-02T14:53:28.511057+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.550269+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.574120+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.706401+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.838507+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:28.869882+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.304922+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.305098+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.315057+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.493268+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.640856+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.641095+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.701045+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:30.785417+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.151591+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.178424+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.218752+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.798942+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.799429+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.799498+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.799844+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.800539+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.800562+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:31.815674+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:32.029034+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:32.029488+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:32.029844+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:32.030651+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:33.031144+00:00", "trade", 10.95, 12.0]
["2026-10-02T14:53:33.031202+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:33.031209+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:33.031215+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:33.031231+00:00", "trade", 10.95, 91.0]
["2026-10-02T14:53:33.031271+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:53:33.031291+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:53:33.031448+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:53:33.031456+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:53:33.031526+00:00", "trade", 10.95, 101.0]
["2026-10-02T14:53:33.031527+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031560+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031587+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:33.031603+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031673+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031680+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031728+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031811+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031829+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.031894+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032014+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032021+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032262+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032273+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032474+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032485+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032536+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.032570+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.033154+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.033850+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.033858+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.053185+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.053447+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.053473+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.091376+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.101338+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.648779+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.651815+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.952652+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:33.964025+00:00", "trade", 10.9213, 24.0]
["2026-10-02T14:53:34.674602+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:34.861043+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:34.919599+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:34.920230+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:34.922127+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:34.941181+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:35.010523+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:36.111018+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:36.111114+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.111592+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.111608+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.111645+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.114161+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.114217+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.768671+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:36.771543+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:37.217630+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:37.312933+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:38.437953+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:38.729777+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:39.995187+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:41.977463+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:41.977954+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:41.977982+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:41.978444+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:41.979522+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:53:41.992454+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.992534+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.992996+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.993014+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.993474+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.993866+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.994466+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:41.995261+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:42.033497+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:42.045437+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:42.728326+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:42.926470+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:43.496582+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:43.707463+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:44.277628+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:44.715756+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:45.157881+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:46.478052+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:46.675597+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:47.285530+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:47.348937+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:47.433775+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:47.772999+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:47.841223+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:47.922198+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:49.263938+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:49.267078+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:49.287424+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:49.711979+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:49.760572+00:00", "trade", 10.9212, 22.0]
["2026-10-02T14:53:49.992361+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:49.993877+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:51.125568+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:53:51.126353+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:51.126833+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:51.165558+00:00", "trade", 10.955, 12.0]
["2026-10-02T14:53:51.512495+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:52.003939+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:52.321076+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:52.707171+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:57.539920+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:57.736513+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:53:59.280813+00:00", "trade", 10.9633, 4.0]
["2026-10-02T14:54:00.758353+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:03.011902+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:03.081050+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:04.629036+00:00", "trade", 10.9596, 1.0]
["2026-10-02T14:54:04.630740+00:00", "trade", 10.9596, 1.0]
["2026-10-02T14:54:06.191236+00:00", "trade", 10.955, 148.0]
["2026-10-02T14:54:08.242868+00:00", "trade", 10.963, 2.0]
["2026-10-02T14:54:08.244243+00:00", "trade", 10.963, 1.0]
["2026-10-02T14:54:08.245631+00:00", "trade", 10.963, 1.0]
["2026-10-02T14:54:08.672285+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.073425+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.073449+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.073677+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:10.073993+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.074044+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.074058+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.074082+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.074102+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.074123+00:00", "trade", 10.955, 23.0]
["2026-10-02T14:54:10.074316+00:00", "trade", 10.955, 22.0]
["2026-10-02T14:54:10.074370+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:10.074690+00:00", "trade", 10.955, 10.0]
["2026-10-02T14:54:12.201156+00:00", "trade", 10.955, 1.0]
["2026-10-02T14:54:12.794595+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:12.794622+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:12.795972+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:14.623385+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:14.624568+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:14.641453+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:14.641490+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:14.999661+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:19.401408+00:00", "trade", 10.95, 2.0]
["2026-10-02T14:54:19.407297+00:00", "trade", 10.955, 130.0]
["2026-10-02T14:54:21.473089+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:23.527775+00:00", "trade", 10.955, 300.0]
["2026-10-02T14:54:23.527780+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:23.527797+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:24.996804+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:28.652093+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:29.187586+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:54:29.606956+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:29.607165+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:29.614010+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:29.682285+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:29.753346+00:00", "trade", 10.955, 90.0]
["2026-10-02T14:54:29.753354+00:00", "trade", 10.955, 110.0]
["2026-10-02T14:54:29.754064+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:30.304119+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:30.304147+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:30.621459+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:31.210725+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:31.214004+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:31.214033+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:31.214805+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:31.214865+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:31.223315+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:31.381707+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:38.556309+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.602816+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.602846+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.602972+00:00", "trade", 10.955, 300.0]
["2026-10-02T14:54:40.603342+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.603474+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:40.603590+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.603800+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:40.603957+00:00", "trade", 10.955, 300.0]
["2026-10-02T14:54:40.603992+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:54:40.604241+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.604795+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.605981+00:00", "trade", 10.955, 11.0]
["2026-10-02T14:54:40.608784+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:40.609088+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:40.609349+00:00", "trade", 10.955, 175.0]
["2026-10-02T14:54:45.502428+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:45.502457+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:45.502483+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:45.503256+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:45.503278+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:45.558205+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:46.741760+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:47.046424+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:49.763574+00:00", "trade", 10.955, 10.0]
["2026-10-02T14:54:50.211436+00:00", "trade", 10.955, 10.0]
["2026-10-02T14:54:51.856071+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:51.856096+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:51.858712+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:52.323691+00:00", "trade", 10.9287, 100.0]
["2026-10-02T14:54:54.303285+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:54.808285+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:55.295665+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.295725+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.295733+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.295747+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.295876+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296081+00:00", "trade", 10.955, 10.0]
["2026-10-02T14:54:55.296144+00:00", "trade", 10.955, 90.0]
["2026-10-02T14:54:55.296300+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:55.296388+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296389+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296405+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296415+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296619+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296810+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.296868+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:55.299685+00:00", "trade", 10.95, 16.0]
["2026-10-02T14:54:55.300603+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.304364+00:00", "trade", 10.955, 110.0]
["2026-10-02T14:54:55.309193+00:00", "trade", 10.95, 11.0]
["2026-10-02T14:54:55.309644+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.323175+00:00", "trade", 10.955, 200.0]
["2026-10-02T14:54:55.332693+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:55.384045+00:00", "trade", 10.955, 17.0]
["2026-10-02T14:54:56.145511+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:56.833639+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:54:56.834762+00:00", "trade", 10.955, 38.0]
["2026-10-02T14:54:56.839093+00:00", "trade", 10.9585, 1.0]
["2026-10-02T14:54:56.917914+00:00", "trade", 10.955, 100.0]
["2026-10-02T14:54:57.789345+00:00", "trade", 10.955, 50.0]
["2026-10-02T14:54:58.579206+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:58.579209+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:58.986708+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:58.990250+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:58.992004+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.622988+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.622990+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.623493+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.634917+00:00", "trade", 10.9301, 5.0]
["2026-10-02T14:54:59.727760+00:00", "trade", 10.9301, 4.0]
["2026-10-02T14:54:59.961140+00:00", "trade", 10.95, 5.0]
["2026-10-02T14:54:59.961176+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.961800+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.961855+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:54:59.969210+00:00", "trade", 10.9501, 10.0]
["2026-10-02T14:55:00.021658+00:00", "trade", 10.955, 34.0]
["2026-10-02T14:55:00.022495+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.084910+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.085376+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.085439+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.085859+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.091031+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.143600+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.163942+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.169700+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.169756+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.267843+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.267977+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.548949+00:00", "trade", 10.95, 95.0]
["2026-10-02T14:55:00.548969+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.548975+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.548982+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.548989+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549003+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549018+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549035+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:55:00.549048+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549063+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549078+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549079+00:00", "trade", 10.95, 4.0]
["2026-10-02T14:55:00.549080+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:55:00.549081+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:55:00.549108+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:55:00.549109+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:00.549117+00:00", "trade", 10.95, 80.0]
["2026-10-02T14:55:00.549120+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:55:00.549121+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:55:00.549184+00:00", "trade", 10.95, 40.0]
["2026-10-02T14:55:00.549196+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549203+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549211+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549323+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549597+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549675+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549707+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549714+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.549768+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.550236+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.552388+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.553711+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.554099+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.556004+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.587210+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.587237+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:00.588101+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:55:00.605061+00:00", "trade", 10.945, 24.0]
["2026-10-02T14:55:01.599281+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:01.769881+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:55:01.826120+00:00", "trade", 10.945, 100.0]
["2026-10-02T14:55:02.660174+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:03.008696+00:00", "trade", 10.945, 1.0]
["2026-10-02T14:55:03.009558+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:03.513077+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:03.513109+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:03.558157+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:04.179984+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:04.725480+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:05.092747+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:05.092775+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:05.106531+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:05.374382+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:05.529747+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530091+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530174+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530175+00:00", "trade", 10.95, 300.0]
["2026-10-02T14:55:06.530181+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530195+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530202+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530209+00:00", "trade", 10.95, 10.0]
["2026-10-02T14:55:06.530210+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530217+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530223+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530231+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530237+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530244+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530265+00:00", "trade", 10.95, 161.0]
["2026-10-02T14:55:06.530270+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530278+00:00", "trade", 10.95, 85.0]
["2026-10-02T14:55:06.530733+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530750+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530759+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:06.530802+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:55:06.530871+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.530879+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.530885+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.530933+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531040+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531127+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531153+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531275+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531282+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531560+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531602+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531757+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.531985+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.532531+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.532804+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:06.536085+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.783146+00:00", "trade", 10.955, 28.0]
["2026-10-02T14:55:08.783845+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.783858+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.783885+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.784323+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.784366+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.786482+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:08.954928+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.636638+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.984326+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.985816+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.986238+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.986726+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.986737+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.986754+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:10.987184+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.548874+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.549158+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.549273+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.549619+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.550952+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.560220+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:11.560229+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.001720+00:00", "trade", 10.9533, 3.0]
["2026-10-02T14:55:13.167631+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.167985+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.168014+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.168073+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.168243+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.187013+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.251077+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.251454+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.253070+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.638837+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.639078+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.639144+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.639525+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.640107+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.652080+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:13.652514+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:14.163111+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:14.606013+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.473463+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.474601+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.476211+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.478450+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.480410+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.482561+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:15.498397+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:16.858390+00:00", "trade", 10.9547, 2.0]
["2026-10-02T14:55:22.163957+00:00", "trade", 10.9315, 100.0]
["2026-10-02T14:55:24.177687+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:24.442054+00:00", "trade", 10.959, 15.0]
["2026-10-02T14:55:26.439405+00:00", "trade", 10.955, 167.0]
["2026-10-02T14:55:27.440064+00:00", "trade", 10.95, 2.0]
["2026-10-02T14:55:29.747350+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:29.923948+00:00", "trade", 10.9316, 200.0]
["2026-10-02T14:55:29.925549+00:00", "trade", 10.9316, 31.0]
["2026-10-02T14:55:29.926174+00:00", "trade", 10.9316, 1.0]
["2026-10-02T14:55:29.928049+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:31.219833+00:00", "trade", 10.9589, 6.0]
["2026-10-02T14:55:31.220453+00:00", "trade", 10.9589, 1.0]
["2026-10-02T14:55:34.142423+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:34.185957+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:35.655369+00:00", "trade", 10.955, 1.0]
["2026-10-02T14:55:36.424791+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:36.736940+00:00", "trade", 10.955, 12.0]
["2026-10-02T14:55:38.111469+00:00", "trade", 10.955, 2.0]
["2026-10-02T14:55:46.758461+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758463+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:46.758463+00:00", "trade", 10.96, 500.0]
["2026-10-02T14:55:46.758468+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758502+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758508+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758515+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758522+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758529+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758542+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758548+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758555+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758582+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758772+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758808+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758816+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:46.758839+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:46.758847+00:00", "trade", 10.96, 33.0]
["2026-10-02T14:55:46.758851+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:46.758851+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:46.758852+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:46.758859+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:46.758881+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:46.758954+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.758960+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759014+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759306+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759332+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759365+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759429+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759453+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759646+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759705+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.759912+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760157+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760202+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760250+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760252+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760298+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760485+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760635+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.760663+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.762492+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.762519+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.763492+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.765045+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.769969+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.769976+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.770049+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:46.770050+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:55:46.770097+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770102+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770104+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770118+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770120+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770122+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770130+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770161+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770209+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.770217+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770238+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.770247+00:00", "trade", 10.97, 34.0]
["2026-10-02T14:55:46.770369+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770377+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770429+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:46.770529+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.770769+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.770779+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.770863+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.770899+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.771092+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.771142+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.771311+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.771379+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.771460+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.771776+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.772274+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.772760+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.772834+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.772943+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.773199+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.801744+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.802529+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.802571+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.812557+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:46.845554+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.845890+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.846101+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.846184+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:55:46.846521+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:46.846608+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:55:46.846842+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:46.846989+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:46.847002+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:46.847009+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:46.847038+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:46.847045+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:47.771832+00:00", "trade", 10.98, 22.0]
["2026-10-02T14:55:47.772199+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:47.772247+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:47.772284+00:00", "trade", 10.98, 113.0]
["2026-10-02T14:55:47.783363+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:47.783409+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:55:47.783668+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.783894+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784058+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784121+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784137+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784157+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784330+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784347+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.784379+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.785276+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.785374+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.785441+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:55:47.785645+00:00", "trade", 10.97, 6.0]
["2026-10-02T14:55:47.785647+00:00", "trade", 10.97, 70.0]
["2026-10-02T14:55:47.785649+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:55:47.785653+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:55:47.785663+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.785678+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.785720+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.785721+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:47.785900+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.785917+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.786055+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:55:47.786078+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.786152+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.786335+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.787190+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.810908+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:55:47.810936+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:55:47.811186+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:55:47.811201+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:55:47.811379+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.811426+00:00", "trade", 10.965, 300.0]
["2026-10-02T14:55:47.840360+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.841088+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:47.842990+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:48.022438+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:48.022601+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:48.022768+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:48.022775+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.022869+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023062+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023080+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023139+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:48.023246+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:55:48.023248+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023253+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:55:48.023272+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023311+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023318+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023692+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023727+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.023786+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:48.971995+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.001930+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.001991+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.002085+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.002592+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.002869+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.005344+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.006069+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.006123+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.006132+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.006541+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.006689+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.007025+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.007399+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.007434+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.007507+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.007556+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.021010+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.065394+00:00", "trade", 10.9672, 1.0]
["2026-10-02T14:55:49.075430+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.075518+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.075992+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.076701+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.095093+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.096829+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.097310+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.097329+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.097742+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.137176+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.137275+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.137706+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.137757+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.138535+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.138659+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.140628+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.140725+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.141442+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.141462+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.143393+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.143468+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.159782+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.160440+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.160526+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.161012+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.161045+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.161139+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.161463+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.161598+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.161706+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.162334+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.162517+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.162604+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.162757+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.163415+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.163543+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.164005+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.164020+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.171998+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.194823+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.194905+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.195424+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.240646+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.240727+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.241670+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.263086+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.263177+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.264116+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.318906+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:49.318993+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:49.319923+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.672752+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.672784+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.673208+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.674329+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.674379+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.675269+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.678524+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.678986+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.679002+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.679214+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.679268+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.679670+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.679704+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.679728+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.679736+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.679792+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.679820+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.679884+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.679954+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680059+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680144+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680156+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680201+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680250+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680309+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680465+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680657+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680749+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.680938+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.697967+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.698036+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.698098+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.698177+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.698418+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.698508+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.698519+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.698756+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.698886+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.698959+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.698993+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.699060+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.699257+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.699339+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.699712+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.699720+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.700172+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.700194+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.700248+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.700711+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.700736+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.700772+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.701318+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.701332+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.701372+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.701780+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.710778+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.710788+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.713844+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.715645+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.715733+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.716216+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.744034+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.744125+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.745075+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.771297+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.771387+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.772367+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.809742+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.809830+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.811207+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.811218+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.881327+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.881416+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.882374+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:50.898074+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.898543+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.899065+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.899564+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:50.942069+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.387257+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.387897+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.387951+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.421442+00:00", "trade", 10.9354, 100.0]
["2026-10-02T14:55:51.711973+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.712029+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.712470+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.713709+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714162+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714174+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714434+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714438+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714464+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714487+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.714501+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.714559+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.714634+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.714693+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714745+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714789+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714802+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714930+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714937+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.714977+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.715232+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715285+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715345+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715402+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715457+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715692+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715756+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715917+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.715928+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.716230+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.716377+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.716687+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.717120+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.717258+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.717888+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.717895+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.717942+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.718204+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.718215+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724011+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.724173+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724376+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724396+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724639+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724666+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724705+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724734+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.724994+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.725075+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.725376+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.725584+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.725616+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.731501+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.735366+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.735466+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.735526+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.735553+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.735557+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.736235+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.736386+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.736479+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.736683+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.744044+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.744400+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.744403+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.744423+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.744481+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.744973+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.749545+00:00", "trade", 10.9575, 100.0]
["2026-10-02T14:55:51.749853+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.749874+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.749971+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.750046+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.750342+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.750419+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.750470+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.751348+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.758345+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.758462+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.758814+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.758904+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.759855+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.766715+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.767305+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.768227+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.768255+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.793383+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.794232+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.795166+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.795177+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.817168+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.817603+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.818018+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.818978+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.818987+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:51.830794+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.831250+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.833013+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.833042+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:51.860922+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:52.152050+00:00", "trade", 10.9674, 5.0]
["2026-10-02T14:55:52.152411+00:00", "trade", 10.9674, 1.0]
["2026-10-02T14:55:52.152745+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.040511+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.042272+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.042299+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.042303+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.042757+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.043275+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.043334+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.047868+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.048798+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.048809+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.050390+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.050454+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.050766+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.050909+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.050981+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.051516+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.072586+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.072725+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.073567+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.073803+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.073848+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.073898+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.074269+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.074320+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.074729+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.074771+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.088465+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.088823+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.088905+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.089658+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.107404+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.107898+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.108052+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.131171+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.167534+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.225550+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.231762+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.231788+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.231789+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.232093+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.232264+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.235311+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.235713+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.235777+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.235809+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.236126+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.236150+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:55:53.236196+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.236497+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.237394+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.244408+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.245335+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.285741+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.401305+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.469470+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.479982+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:53.617097+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:54.443385+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:54.671340+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:54.672457+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:54.691279+00:00", "trade", 10.955, 169.0]
["2026-10-02T14:55:54.717882+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:54.719288+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.312557+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.314303+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.314457+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.314828+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.315161+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.315317+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.710701+00:00", "trade", 10.955, 99.0]
["2026-10-02T14:55:55.879615+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.880028+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:55.880787+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.044240+00:00", "trade", 10.9355, 18.0]
["2026-10-02T14:55:56.060403+00:00", "trade", 10.95, 60.0]
["2026-10-02T14:55:56.060439+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060447+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060454+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060460+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060467+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060646+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060653+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060667+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060683+00:00", "trade", 10.95, 126.0]
["2026-10-02T14:55:56.060770+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060789+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:55:56.060805+00:00", "quote", 10.95, 10.95]
["2026-10-02T14:55:56.060967+00:00", "trade", 10.95, 11.0]
["2026-10-02T14:55:56.060985+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:55:56.060986+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061069+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061122+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061226+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061238+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061299+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061313+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061414+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061436+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061466+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061620+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061669+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.061715+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.063172+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.092226+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.093030+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.093504+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.096998+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.116701+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:55:56.116703+00:00", "trade", 10.94, 32.0]
["2026-10-02T14:55:56.116705+00:00", "trade", 10.94, 28.0]
["2026-10-02T14:55:56.116705+00:00", "trade", 10.94, 24.0]
["2026-10-02T14:55:56.116779+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:55:56.116784+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.116797+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.116804+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.116867+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:55:56.116902+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:55:56.117094+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:55:56.117095+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:55:56.117095+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117177+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117244+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117261+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117406+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117456+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117500+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117520+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117585+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117733+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.117901+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118091+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118275+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118318+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.118343+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.118345+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118435+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118443+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118545+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118617+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.118889+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.119594+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.119727+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.130093+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.151537+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.153230+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.153773+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.157067+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.157152+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.157306+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.157848+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.158394+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.158805+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.159225+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:55:56.332329+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.332467+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.332793+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:55:56.332877+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.332928+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.332938+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.333074+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.333346+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.333509+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.333974+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.349867+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.367245+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.368268+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.448866+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.720498+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:56.989536+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:57.621030+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022568+00:00", "trade", 10.93, 39.0]
["2026-10-02T14:55:58.022570+00:00", "trade", 10.93, 70.0]
["2026-10-02T14:55:58.022590+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022597+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022611+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022618+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022637+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022644+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022771+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022949+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:55:58.022956+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:55:58.022975+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:55:58.023021+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023046+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023123+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023275+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023284+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023301+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023308+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023342+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023449+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023456+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023554+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023691+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023790+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.023809+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.024022+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:58.025091+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:59.014640+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:59.143854+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:55:59.146016+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.141450+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.142389+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.143004+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.143391+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:00.143486+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:00.144111+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.144372+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145096+00:00", "trade", 10.93, 11.0]
["2026-10-02T14:56:00.145299+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145536+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145643+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145716+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145750+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145808+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.145843+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.146114+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.146181+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.146370+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.146728+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.146976+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.147068+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.147154+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.147190+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.147223+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.147817+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.147951+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.148022+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.148260+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.149336+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:00.149340+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.150283+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.151156+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.151333+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.151362+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.151639+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.151648+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.152510+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.153798+00:00", "trade", 10.93, 102.0]
["2026-10-02T14:56:00.155171+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.157369+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.160823+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.161435+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.165228+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.165238+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.170898+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.170932+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.171589+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.171715+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.171959+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.172044+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.172604+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.172642+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.173166+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.176605+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.176687+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.177046+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.177354+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.178003+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.178473+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.178767+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.178778+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.178875+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.181805+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.182264+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.183127+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.183626+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.184037+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.184062+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.184384+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.184470+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.184501+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.184967+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.185075+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.185545+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.185575+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193101+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193198+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193210+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.193437+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193467+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193688+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193712+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193722+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193917+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193924+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.193948+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.197012+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.197755+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.199849+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.205120+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.215503+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.215527+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.215667+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.215692+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.215819+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.215971+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.215979+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.216024+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.216196+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.216449+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.218091+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.228437+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.228454+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.228666+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.228677+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.228998+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.229383+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.229404+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.229429+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.229466+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.233141+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.234933+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.280395+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.675772+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.676147+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.676234+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.676242+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.676250+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.676257+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.676722+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.724630+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.724682+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.725044+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.725155+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.725631+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.725655+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.725665+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.725697+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.726094+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.726386+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.726394+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.726494+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.726848+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.726855+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.727310+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.735122+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.735577+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.736159+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.736630+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.736652+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.736748+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.737090+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.737199+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.737701+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.737711+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.746133+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.746588+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.746651+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.746739+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.747293+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.747765+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.747782+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.748190+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.748199+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.748556+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.749236+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.749247+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.757272+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.757731+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.757738+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.757796+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.758321+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.758799+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.758815+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.759219+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.759228+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.759626+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.768299+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.899207+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.900017+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.900262+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.900904+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.901083+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.901721+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.901975+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.902467+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.902539+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.902795+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.902871+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.902957+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.903381+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.904016+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.904371+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.905112+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.905185+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.905246+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.905328+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.905501+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.905536+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.905583+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.905927+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.905958+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906018+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906019+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906054+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906084+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.906223+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.906256+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906350+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906368+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906415+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906568+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.906943+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.911694+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.923111+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.923136+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.923286+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.923540+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.923558+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.923595+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.923612+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.923826+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.923864+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.923871+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.923915+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.924296+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.924851+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.925602+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.925665+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.926176+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.926933+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.927068+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.932133+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.933433+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.936256+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.937820+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.938392+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.938404+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.938430+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.938570+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.938889+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.938895+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.940905+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.941309+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.949131+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.951051+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.962866+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:00.962877+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.963005+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.963180+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.963384+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.963433+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.963455+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.963573+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.964084+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.965372+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.973374+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.975845+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.975963+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.988657+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.989663+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:00.993811+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:01.051914+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:03.165665+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:03.165836+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.165942+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.166008+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.166167+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.166232+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.166313+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.166444+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:03.166458+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.166491+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.166749+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.166764+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:03.168887+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.169771+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.169778+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:03.169882+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.169995+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.170141+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:03.170148+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:03.170308+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:03.173029+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.173060+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.173112+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:03.173112+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:56:03.173141+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.173185+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.173626+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.175370+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.203799+00:00", "trade", 10.93, 10.0]
["2026-10-02T14:56:03.203849+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.683985+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.756018+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:03.756083+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:04.142512+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:05.635310+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:05.635335+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:05.635976+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:06.114399+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:06.122462+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:06.736008+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:06.736032+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:06.737886+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:06.943438+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:07.147912+00:00", "trade", 10.9545, 2.0]
["2026-10-02T14:56:07.404165+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:07.404186+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:07.406107+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:07.406133+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:07.460037+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:07.460072+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:08.506347+00:00", "trade", 10.936, 10.0]
["2026-10-02T14:56:11.126891+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.127422+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.127482+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.128096+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.128332+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.128918+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.128928+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.128937+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.128980+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.128994+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.129006+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.129013+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.129730+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.129769+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.129828+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.129835+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.130426+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.130529+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.130563+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.130580+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.130653+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.130890+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.130941+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.132245+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.132338+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.132582+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.133267+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.133512+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.133583+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:11.133683+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.134337+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.134409+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.176606+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.176996+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.177685+00:00", "trade", 10.925, 100.0]
["2026-10-02T14:56:11.177906+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.289083+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.289478+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.289529+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.289854+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.517239+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.518161+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.960365+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:11.963305+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:12.288034+00:00", "trade", 10.93, 2.0]
["2026-10-02T14:56:13.054576+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.056580+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.064980+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.088708+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.218463+00:00", "trade", 10.955, 2.0]
["2026-10-02T14:56:13.394770+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.394849+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.394936+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.443733+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.536648+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.536715+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.544582+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.544629+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.544703+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.544768+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.544801+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.545072+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.545123+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.545188+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.569424+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.569559+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.570085+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.570135+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.582009+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.582056+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.582132+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.582699+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.582752+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.593155+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.593274+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.593839+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.593893+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.608029+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.608074+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.608142+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.608725+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.618008+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.618077+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.618643+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.648497+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.648570+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.649194+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.652570+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.652636+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.654816+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.693556+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.869480+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.887725+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.887790+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.887845+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.887871+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.888141+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.888265+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.889131+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.901713+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.902298+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.915110+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:13.915179+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.917434+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:13.998978+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:14.190533+00:00", "trade", 10.93, 485.0]
["2026-10-02T14:56:14.537660+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:14.538661+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.024487+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.024595+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.024631+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.024982+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.025549+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.044641+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.045222+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.046154+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.054242+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.055251+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.056183+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.063274+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.065597+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.065698+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.066618+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.084453+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.085020+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.085933+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.095921+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.098344+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.099264+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.141961+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.142967+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.143908+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.147761+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.183297+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.184225+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.188625+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.191046+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.191333+00:00", "trade", 10.925, 75.0]
["2026-10-02T14:56:15.191717+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.191786+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.191986+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:15.192305+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.394921+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:15.860831+00:00", "trade", 10.9213, 500.0]
["2026-10-02T14:56:19.402366+00:00", "trade", 10.9524, 39.0]
["2026-10-02T14:56:19.823848+00:00", "trade", 10.936, 100.0]
["2026-10-02T14:56:20.462562+00:00", "trade", 10.93, 218.0]
["2026-10-02T14:56:22.021836+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.023108+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.025343+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.028192+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.028268+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:22.028662+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.029959+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.051022+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:22.051117+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.051717+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.073184+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:22.073652+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:22.073828+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.074765+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083187+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:56:22.083649+00:00", "trade", 10.92, 66.0]
["2026-10-02T14:56:22.083649+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083651+00:00", "trade", 10.92, 235.0]
["2026-10-02T14:56:22.083656+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083679+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083686+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083693+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083699+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083713+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083720+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083726+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083739+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083745+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083890+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083919+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:56:22.083920+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.083929+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:56:22.083952+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:22.084008+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:56:22.084027+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084034+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:56:22.084035+00:00", "trade", 10.92, 80.0]
["2026-10-02T14:56:22.084323+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084397+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084404+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084495+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084792+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084857+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.084965+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.085984+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.086431+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.092465+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.121811+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.123359+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.123672+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:22.148794+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:56:22.882393+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:24.752971+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:24.753320+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:24.757817+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:26.028976+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:26.031704+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:27.301329+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:27.303892+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:27.420873+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:27.423418+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:28.020789+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:28.021144+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:28.023846+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:28.353982+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:29.170179+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:29.322077+00:00", "trade", 10.9492, 1.0]
["2026-10-02T14:56:29.323899+00:00", "trade", 10.9492, 3.0]
["2026-10-02T14:56:29.326433+00:00", "trade", 10.9492, 27.0]
["2026-10-02T14:56:29.344931+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:29.586296+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:29.629435+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:29.736410+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:31.522975+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:31.564643+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:31.586899+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:31.761417+00:00", "trade", 10.915, 20.0]
["2026-10-02T14:56:31.761427+00:00", "trade", 10.91, 20.0]
["2026-10-02T14:56:31.762657+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:56:31.767200+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:56:31.767313+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:56:32.023728+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:32.534244+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:32.850999+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:33.582894+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:56:33.583142+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:56:33.583341+00:00", "trade", 10.915, 100.0]
["2026-10-02T14:56:33.584374+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:33.782839+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.373600+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.521566+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.524564+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.555827+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.591707+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.592467+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.760630+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:40.763112+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.048990+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.051429+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.357509+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.357538+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.424421+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.426720+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.519259+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:41.530677+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:42.044426+00:00", "trade", 10.915, 2.0]
["2026-10-02T14:56:42.304668+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:42.306215+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:42.405531+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:42.466738+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:43.116011+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:43.116478+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:43.163438+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:56:43.366679+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:43.378805+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:44.027426+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:44.185140+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:44.745767+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:44.890668+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:45.142739+00:00", "trade", 10.9522, 10.0]
["2026-10-02T14:56:47.391052+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:56:50.071917+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.102847+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.102865+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132532+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132539+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132584+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132585+00:00", "trade", 10.92, 400.0]
["2026-10-02T14:56:50.132604+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:56:50.132607+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132635+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132650+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132657+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132901+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:56:50.132921+00:00", "quote", 10.92, 10.92]
["2026-10-02T14:56:50.132992+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:56:50.132992+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133011+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133086+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133101+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133364+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133459+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133492+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133654+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133680+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.133804+00:00", "trade", 10.93, 64.0]
["2026-10-02T14:56:50.138774+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.138809+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.142277+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:50.175402+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:51.287055+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:51.287095+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:51.299849+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.784694+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.784699+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.784732+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.784808+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.787229+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.787488+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.831658+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.831731+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.831817+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:52.832007+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.839495+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:52.848655+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.848715+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.848805+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.849300+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.858834+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:56:52.858897+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:52.858942+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:52.858970+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:56:52.900966+00:00", "trade", 10.9293, 3.0]
["2026-10-02T14:56:52.901030+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:53.023012+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:53.024462+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:53.024488+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:53.933721+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:53.933728+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:53.933753+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.036346+00:00", "trade", 10.93, 50.0]
["2026-10-02T14:56:54.036390+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.036424+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.037357+00:00", "trade", 10.93, 50.0]
["2026-10-02T14:56:54.039317+00:00", "trade", 10.93, 50.0]
["2026-10-02T14:56:54.042501+00:00", "trade", 10.93, 50.0]
["2026-10-02T14:56:54.049889+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.050024+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.050514+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.050523+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.050544+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.050603+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.050936+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.051082+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.051103+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.051268+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.051736+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.051751+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.052357+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.059968+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.084479+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.094448+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:54.104455+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.150849+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.154097+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.160696+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.327786+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.782731+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:56:55.956531+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.957074+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.957076+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:55.987158+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:56.609551+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:56:56.841803+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:56:58.405982+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:00.481958+00:00", "trade", 10.9243, 1.0]
["2026-10-02T14:57:00.483424+00:00", "trade", 10.9243, 2.0]
["2026-10-02T14:57:01.071940+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.072462+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073006+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073013+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073032+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073045+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073206+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073234+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073251+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073468+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.073484+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.073506+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073542+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073674+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073723+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073776+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.073934+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.074048+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.074150+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.074161+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.074259+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.074285+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:01.074512+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.074842+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.075005+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:57:01.075083+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.075133+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.075335+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.075756+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.075936+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:01.077927+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:02.171388+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:02.171665+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:02.173941+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:57:03.508399+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.508868+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.508884+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.511404+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.511461+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.547370+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.547402+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.548026+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.548547+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.548930+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.557975+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.731478+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.731485+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.735501+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:03.833631+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:04.341516+00:00", "trade", 10.9227, 3.0]
["2026-10-02T14:57:05.020792+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.030722+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.118577+00:00", "trade", 10.93, 4300.0]
["2026-10-02T14:57:05.119048+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.128995+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.561552+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.571462+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.647472+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.657431+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.679765+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.689736+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.926723+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:05.936664+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:06.301261+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:06.311210+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:06.673685+00:00", "trade", 10.93, 10.0]
["2026-10-02T14:57:07.148827+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:07.520675+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:07.522503+00:00", "trade", 10.935, 20.0]
["2026-10-02T14:57:07.964144+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:57:07.964302+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:07.964424+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:07.974338+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:10.383329+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:10.384232+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:10.384544+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:10.484975+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:10.905290+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:11.099103+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:13.575279+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:13.575331+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:16.664992+00:00", "trade", 10.935, 500.0]
["2026-10-02T14:57:18.423011+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:20.665678+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:57:24.640870+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:25.238062+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:25.793513+00:00", "trade", 10.9399, 89.0]
["2026-10-02T14:57:26.612064+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:26.957736+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:27.588507+00:00", "trade", 10.9482, 23.0]
["2026-10-02T14:57:28.690154+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691079+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:57:28.691079+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691080+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:57:28.691100+00:00", "trade", 10.94, 60.0]
["2026-10-02T14:57:28.691104+00:00", "trade", 10.94, 40.0]
["2026-10-02T14:57:28.691141+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691154+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691162+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691169+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691175+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691182+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691188+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691195+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691201+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691208+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691214+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691221+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691321+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691328+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691334+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691368+00:00", "trade", 10.94, 5.0]
["2026-10-02T14:57:28.691405+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:57:28.691429+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691459+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691490+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691593+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691617+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691635+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:57:28.691636+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.691678+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.691702+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.691704+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691725+00:00", "quote", 10.94, 10.94]
["2026-10-02T14:57:28.691752+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.691853+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692084+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692096+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692116+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692179+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692210+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692226+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692235+00:00", "quote", 10.94, 10.95]
["2026-10-02T14:57:28.692282+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692303+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692415+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692449+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692643+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692698+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692806+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.692841+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.693297+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.695137+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.698744+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.699550+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:57:28.719710+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.719736+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.719745+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.719770+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.719816+00:00", "trade", 10.95, 36.0]
["2026-10-02T14:57:28.720082+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.720129+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720199+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720247+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720287+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720330+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.720345+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.720364+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.720375+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.720395+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:57:28.720563+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720605+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720916+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.720924+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.721379+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.721387+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.721867+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.721874+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.750621+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:28.900629+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.549751+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.549881+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.550338+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.550367+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.550823+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.550831+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.551321+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.552216+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.552271+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.552650+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.553017+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.602752+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:29.603104+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:57:30.040686+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.040901+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:30.041182+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:30.041347+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:30.041448+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.041511+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.041528+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.041565+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.041880+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.042078+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.042097+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.042566+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.042598+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.043054+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.043065+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.043570+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.043726+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.044061+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.044074+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.044547+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.044568+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.045034+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.045080+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.045524+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.045544+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.046011+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.046031+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.046501+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.046520+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.047002+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.047052+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.047496+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.047515+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.047994+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.048007+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.048523+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.048547+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.049493+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.049633+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.050371+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.051389+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.051470+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.051652+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.053495+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.056921+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.057078+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.057233+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.059067+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.067352+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.067859+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.068378+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.069408+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.070422+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.071440+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.072307+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.073272+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.081301+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.081596+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.081612+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.082682+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.083511+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.083552+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.085120+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.086004+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.086812+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.087521+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.093183+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.094410+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.095458+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.095832+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.095872+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.096751+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.096847+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.097446+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.100731+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.101837+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.102798+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.102904+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.102915+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.104038+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.104059+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.104395+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.104407+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.104868+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.104888+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.105176+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.105199+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.106340+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:30.107018+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.001550+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.243278+00:00", "trade", 10.938, 15.0]
["2026-10-02T14:57:31.244066+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.715417+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:31.715878+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:31.715937+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.716446+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.716465+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.716946+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.716953+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.717435+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.717452+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.717921+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.717938+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.717947+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.718439+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.718456+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.718911+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.718935+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.718951+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.718962+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.719399+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.719416+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.719889+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.719905+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.720363+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.720378+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.720397+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.720415+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.720872+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.720887+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.721362+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.721378+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.721868+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.721878+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.722325+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.722357+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.722384+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.722392+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.722787+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.722882+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.723256+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.723275+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.723370+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.723722+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.723849+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.724187+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.724337+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.724654+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.724818+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.725117+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.725304+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.725581+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.725789+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.726047+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.726282+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.726511+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.726769+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.726979+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.727251+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.727444+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.727737+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.727910+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.728221+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.728373+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.728711+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.728834+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.729196+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.729294+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.729704+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.729758+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.730189+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.730236+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.730708+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.730724+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.731192+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.731212+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.731685+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.731694+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.732163+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.732177+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.732651+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.732666+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.733138+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.733151+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.733623+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.733669+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.734111+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.734130+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.734601+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.734614+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.735098+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.735113+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.735586+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:31.735603+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:32.124102+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:32.531635+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:32.945205+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:32.945305+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:32.945667+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:32.945742+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:32.945759+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:32.946210+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:33.000733+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:33.029269+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:57:33.662123+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:57:33.662196+00:00", "trade", 10.97, 36.0]
["2026-10-02T14:57:33.662198+00:00", "trade", 10.97, 64.0]
["2026-10-02T14:57:33.662216+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662224+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662274+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662553+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:57:33.662559+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:57:33.662622+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662688+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662719+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662756+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662769+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.662953+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663095+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663237+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663243+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663410+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.663431+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663470+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663537+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663547+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:33.663632+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.663685+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.663744+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.663871+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.663904+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.663936+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.664057+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.664089+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:33.698989+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:34.206863+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:34.476753+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:34.742037+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:34.742065+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:34.779510+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:35.597481+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:35.781691+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:38.521906+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:38.521933+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:38.521947+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:38.526383+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:38.626217+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:39.359330+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:39.359365+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:40.033720+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:42.640412+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:42.774830+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:44.076680+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:44.077179+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:44.078552+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:44.744079+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:44.745179+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:44.746343+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:49.987305+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:49.987681+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:57:49.987712+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:57:49.988493+00:00", "trade", 10.985, 2.0]
["2026-10-02T14:57:50.005692+00:00", "trade", 10.985, 10.0]
["2026-10-02T14:57:50.006348+00:00", "trade", 10.985, 10.0]
["2026-10-02T14:57:50.007145+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:50.007164+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:50.008471+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:50.008970+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:50.010448+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:50.011481+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:50.024829+00:00", "trade", 10.945, 1.0]
["2026-10-02T14:57:50.062677+00:00", "trade", 10.985, 20.0]
["2026-10-02T14:57:50.134771+00:00", "trade", 10.9872, 60.0]
["2026-10-02T14:57:50.549788+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:57:52.506536+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:53.327309+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:53.327311+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:57:53.327350+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:53.327388+00:00", "trade", 10.98, 20.0]
["2026-10-02T14:57:53.327619+00:00", "trade", 10.98, 80.0]
["2026-10-02T14:57:53.327622+00:00", "trade", 10.98, 20.0]
["2026-10-02T14:57:53.327676+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:53.327687+00:00", "trade", 10.98, 40.0]
["2026-10-02T14:57:53.327689+00:00", "trade", 10.98, 40.0]
["2026-10-02T14:57:53.327705+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:53.327736+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:57:53.327746+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:57:53.327762+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:57:53.327763+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:53.327818+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:57:53.327832+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:57:53.327839+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.327916+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.327980+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328047+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:57:53.328061+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328094+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328147+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328208+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328220+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328258+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328295+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328313+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328713+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.328787+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.329035+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.342382+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.753074+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:53.847463+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:54.328455+00:00", "trade", 10.97, 28.0]
["2026-10-02T14:57:54.328691+00:00", "trade", 10.975, 118.0]
["2026-10-02T14:57:54.712054+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:54.739697+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:55.433132+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:55.576245+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:57:55.576376+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.576832+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.576838+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.576879+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.576900+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.577133+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.577343+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.577403+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.579279+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.580246+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.580569+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.598874+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:55.823887+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.551417+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.553470+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.775203+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.776472+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.794522+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.794931+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.799548+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.799556+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:57.804483+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:57:59.591492+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:57:59.592782+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:00.149854+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:00.149867+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:00.156610+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:00.161235+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:00.162164+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:00.759881+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:00.792383+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.023929+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.151186+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.152612+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.240205+00:00", "trade", 10.967, 14.0]
["2026-10-02T14:58:01.240283+00:00", "trade", 10.9603, 18.0]
["2026-10-02T14:58:01.240977+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:01.241503+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:01.241560+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.241765+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:58:01.241782+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.241804+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:01.241918+00:00", "trade", 10.98, 110.0]
["2026-10-02T14:58:01.241919+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:01.241920+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:01.241926+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:01.241942+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:01.242010+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:01.242393+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.242558+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.242963+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:01.254981+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:03.689265+00:00", "trade", 10.9874, 10.0]
["2026-10-02T14:58:04.716726+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:04.736453+00:00", "trade", 10.97, 19.0]
["2026-10-02T14:58:04.736454+00:00", "trade", 10.97, 19.0]
["2026-10-02T14:58:04.736472+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.736484+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.736493+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.736507+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.736598+00:00", "trade", 10.97, 60.0]
["2026-10-02T14:58:04.736788+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737017+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737070+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737146+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737148+00:00", "trade", 10.97, 103.0]
["2026-10-02T14:58:04.737182+00:00", "trade", 10.97, 77.0]
["2026-10-02T14:58:04.737199+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737242+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:58:04.737251+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737258+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737283+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737421+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737517+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.737888+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:58:04.737920+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:58:04.737948+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:58:04.741214+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.741280+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.741560+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.741585+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.741589+00:00", "trade", 10.97, 110.0]
["2026-10-02T14:58:04.741637+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.741655+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:58:04.741655+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:58:04.741665+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.741689+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.741911+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742029+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742052+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742084+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742091+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742370+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742424+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.742515+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.743518+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.747785+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.748579+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.757409+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.757926+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.757951+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.776974+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.834976+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.835247+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.835342+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.835493+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.835869+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.835909+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.836375+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.836395+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.846254+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.846572+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.861718+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.862195+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.862266+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:04.910402+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.910832+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.910871+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:04.910907+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:05.013747+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:05.014007+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:05.076177+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:05.076664+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:58:05.076748+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:05.166782+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:05.378936+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:05.420263+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:06.179180+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:07.717224+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:07.717403+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.717873+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.717879+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.720602+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.720635+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.774387+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.855884+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.856486+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.878292+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.916859+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:07.917781+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:08.609396+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:08.631041+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:08.631336+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:08.649551+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:08.650003+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:08.650037+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:08.687483+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:08.707875+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:08.708344+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.056049+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.095864+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.096159+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.121376+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.121858+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.249417+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.293804+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.294099+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.310129+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.310617+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.434485+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.453429+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.453719+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.462900+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.503962+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.519774+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.522352+00:00", "trade", 10.9661, 2.0]
["2026-10-02T14:58:09.535679+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.535990+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.547478+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.547944+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.604316+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.620595+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.675924+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.676216+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.684636+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.804413+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.853608+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.920211+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:09.920504+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:09.954308+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:10.020391+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:10.052605+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:58:10.052883+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:58:10.053317+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:10.105538+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.105604+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:58:10.105935+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:58:10.105937+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:58:10.106002+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.106015+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.106083+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.106765+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.107226+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.107596+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.108324+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.381749+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.521346+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:58:10.521727+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.522119+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.522479+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.523543+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.583277+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:10.583430+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.583627+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.583723+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.583836+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.597666+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.598123+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:10.916993+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:11.663753+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:13.219393+00:00", "trade", 10.943, 2.0]
["2026-10-02T14:58:13.219419+00:00", "trade", 10.943, 34.0]
["2026-10-02T14:58:13.802613+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:58:13.802615+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:58:13.802886+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:58:13.802889+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:58:14.835649+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:18.525518+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:18.525532+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:18.525550+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:18.525551+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:58:18.525552+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:18.525555+00:00", "trade", 10.99, 200.0]
["2026-10-02T14:58:18.525560+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:58:18.525942+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:58:18.525966+00:00", "trade", 10.99, 4.0]
["2026-10-02T14:58:18.525970+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:18.526021+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:58:18.526040+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526126+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526144+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526169+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526403+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526597+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526610+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526673+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526712+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526743+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526878+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526929+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526942+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526952+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.526963+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527004+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527018+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527070+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527118+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527133+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527175+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527194+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527319+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527398+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527598+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.527699+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.528160+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.528205+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.528384+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.530348+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.563318+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:18.563812+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.021441+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.074416+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.074908+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.574056+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.574491+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.574520+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:19.574616+00:00", "trade", 10.98, 93.0]
["2026-10-02T14:58:19.574618+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.575080+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.575080+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.575110+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:19.575217+00:00", "trade", 10.98, 7.0]
["2026-10-02T14:58:19.575612+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:19.575951+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:19.576054+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:19.576069+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:19.576333+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576346+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576402+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576626+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576650+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576769+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576782+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576797+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576804+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.576813+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.583658+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.585133+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.605513+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:19.621395+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:20.079459+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:20.146019+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:20.240336+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:21.408431+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:21.408942+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:21.408950+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:21.441665+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:21.580848+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:21.616079+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:22.181559+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:22.181586+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:22.181902+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:22.181905+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:22.181927+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:22.182012+00:00", "trade", 10.98, 120.0]
["2026-10-02T14:58:22.182021+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:22.182268+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:22.182290+00:00", "trade", 10.98, 140.0]
["2026-10-02T14:58:24.339109+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:24.340993+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:25.084363+00:00", "trade", 10.9517, 15.0]
["2026-10-02T14:58:25.236344+00:00", "trade", 10.98, 21.0]
["2026-10-02T14:58:25.431845+00:00", "trade", 10.98, 2000.0]
["2026-10-02T14:58:25.610374+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:25.844336+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:26.023141+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:26.344386+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:29.993368+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:29.993394+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:29.993401+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:29.994100+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:29.997022+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:30.095526+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:31.182351+00:00", "trade", 10.9556, 7.0]
["2026-10-02T14:58:31.183401+00:00", "trade", 10.9556, 4.0]
["2026-10-02T14:58:31.186391+00:00", "trade", 10.9556, 25.0]
["2026-10-02T14:58:31.364228+00:00", "trade", 10.9789, 1.0]
["2026-10-02T14:58:33.590595+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:35.289850+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:35.289877+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:35.290600+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:35.395124+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:35.471875+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:37.090090+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:37.091122+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:37.091180+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:37.091852+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:37.522750+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.523119+00:00", "trade", 10.985, 13.0]
["2026-10-02T14:58:37.524166+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.526651+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.528398+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.595402+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.626934+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.837806+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.837934+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.838285+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.838413+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.838756+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.838879+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.839228+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.839356+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.839703+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.839818+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.840197+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.840279+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.840672+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.840742+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.841142+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:37.841203+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.002211+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.521404+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.848843+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.857144+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.868564+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.895066+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:38.895834+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.931714+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:38.931731+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:38.931802+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:38.947197+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.027055+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.027503+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.027587+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.136117+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.136582+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.136661+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.172547+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.173024+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.173096+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.200323+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.200400+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.226019+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.226493+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.226572+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.245489+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.245815+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:39.245826+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:39.245867+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:39.246132+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.246256+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.246548+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:39.246601+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.267649+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.273451+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:39.277745+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:40.228202+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:40.519800+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.004119+00:00", "trade", 10.98, 200.0]
["2026-10-02T14:58:43.186544+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.253744+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.535598+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.537004+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.539418+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.576935+00:00", "trade", 10.985, 5.0]
["2026-10-02T14:58:43.577452+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.577927+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.578099+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.578886+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.694152+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.694656+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.694746+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.751723+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.752008+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.808121+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.808191+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:43.847672+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:43.847742+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:44.031334+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:44.285398+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:44.286938+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:44.900757+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:45.722492+00:00", "trade", 10.9526, 100.0]
["2026-10-02T14:58:45.722594+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:45.722595+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:45.722613+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.722620+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.722645+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.723306+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:58:45.723326+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.723374+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.723428+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.723844+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.727959+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:58:45.728330+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:45.728655+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:45.728793+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:45.728861+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:45.729070+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:46.284296+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:48.057931+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:48.059930+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:53.311858+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:53.311865+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:53.311882+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:53.313604+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:53.985865+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:53.990420+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:54.119145+00:00", "trade", 10.99, 29.0]
["2026-10-02T14:58:54.119533+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:54.120182+00:00", "trade", 10.985, 5.0]
["2026-10-02T14:58:54.120831+00:00", "trade", 10.985, 5.0]
["2026-10-02T14:58:54.120838+00:00", "trade", 10.99, 71.0]
["2026-10-02T14:58:54.127373+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:54.725555+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:54.748316+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:54.748481+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:54.801504+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:58:54.801604+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:55.713393+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:58:55.855852+00:00", "trade", 10.9613, 1.0]
["2026-10-02T14:58:58.459912+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:58:58.798116+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:00.098914+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:00.221226+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:00.535534+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:01.356993+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:01.623268+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:59:01.623773+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:59:01.623785+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:59:01.626482+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:59:01.628354+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:59:01.634615+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:01.641509+00:00", "trade", 10.985, 107.0]
["2026-10-02T14:59:01.642158+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:59:01.642224+00:00", "trade", 10.985, 8.0]
["2026-10-02T14:59:02.082915+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:59:02.083011+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:59:02.083025+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:59:02.083398+00:00", "trade", 10.985, 93.0]
["2026-10-02T14:59:02.550369+00:00", "trade", 10.9621, 15.0]
["2026-10-02T14:59:03.038975+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.038982+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.039582+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174528+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:59:03.174529+00:00", "trade", 10.99, 59.0]
["2026-10-02T14:59:03.174550+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174557+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174564+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174571+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174577+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174584+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174839+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174847+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174853+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:59:03.174864+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:59:03.174890+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:59:03.174943+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:59:03.174964+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:59:03.174971+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:59:03.175084+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:59:03.175085+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175166+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175173+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175251+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175351+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175403+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175425+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.175534+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.176013+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.176202+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.179605+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.183210+00:00", "trade", 10.995, 42.0]
["2026-10-02T14:59:03.207006+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.207715+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.208996+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.209003+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:03.970328+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:04.129404+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:05.566576+00:00", "trade", 10.9627, 4.0]
["2026-10-02T14:59:05.567362+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:05.568828+00:00", "trade", 10.9627, 1.0]
["2026-10-02T14:59:07.232785+00:00", "trade", 10.9954, 2000.0]
["2026-10-02T14:59:07.233591+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:08.604209+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:08.736348+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022162+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:59:09.022162+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022163+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:59:09.022165+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:59:09.022203+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022210+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022216+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022224+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022232+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022239+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022245+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022267+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022414+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022441+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:59:09.022484+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022496+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:59:09.022505+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:59:09.022539+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:59:09.022591+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:59:09.022613+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:59:09.022732+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:59:09.022732+00:00", "trade", 11.0, 340.0]
["2026-10-02T14:59:09.022733+00:00", "trade", 11.0, 25.0]
["2026-10-02T14:59:09.022734+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:59:09.022749+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.022758+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.022769+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.023388+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.023471+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.023787+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.024649+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.024655+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.024741+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.025585+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.026493+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.026803+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.028814+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.029202+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.029302+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.029773+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.030070+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.030448+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.030606+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.030670+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.031394+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.031412+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.031878+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.031999+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.032471+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.032840+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.033318+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.033398+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.036794+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.036805+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.037328+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.037697+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:59:09.037773+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:59:09.037935+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.038101+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.038278+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.038431+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.038624+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.038793+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.039071+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.039539+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.043340+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.045858+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.045991+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.046302+00:00", "trade", 11.01, 50.0]
["2026-10-02T14:59:09.049723+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.050190+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.050572+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.050655+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.050787+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.051543+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.051576+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.052262+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.052801+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.053422+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.053584+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.054365+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.060020+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.060481+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.061085+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.061538+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.061905+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.061997+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.062123+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.062633+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.062923+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.063093+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.063159+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.063850+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.063927+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.066204+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.066235+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.066541+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.066752+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.066998+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.067064+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.067515+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.067641+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.067996+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.068055+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.068540+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.070206+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.071018+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.071682+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.072373+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.072710+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.073195+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:59:09.073590+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.080440+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.104308+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.166419+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.166445+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:09.169932+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:10.030229+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:10.683437+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.902889+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.913858+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.914214+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.914692+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.914711+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.914750+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.915222+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.915232+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:10.915696+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:11.274648+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.274660+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.274735+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:11.322363+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.322683+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:11.348444+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.348901+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.349015+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:59:11.349023+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:11.349308+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.349463+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.349702+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:11.349743+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.349770+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.349916+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.350173+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.350228+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.350379+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.351030+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:11.360575+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:12.519847+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.569556+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.781789+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.782652+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:59:12.782672+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.783141+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.783612+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.784063+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.784477+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:12.784934+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:13.931372+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:14.310223+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:16.497302+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:16.805781+00:00", "trade", 11.015, 347.0]
["2026-10-02T14:59:16.806141+00:00", "trade", 11.015, 1.0]
["2026-10-02T14:59:17.578481+00:00", "trade", 11.02, 36.0]
["2026-10-02T14:59:17.578482+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:59:17.578483+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:59:17.578488+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578494+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578543+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578550+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578556+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578562+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578797+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:59:17.578824+00:00", "quote", 11.02, 11.02]
["2026-10-02T14:59:17.578846+00:00", "quote", 11.02, 11.02]
["2026-10-02T14:59:17.578878+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.578953+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.578960+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.578966+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.578973+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.579214+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.579324+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.579633+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.579687+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.579712+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:59:17.580055+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.580119+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:59:17.580455+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.580879+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.580936+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.581093+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.581840+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.581913+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:17.633155+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:18.064263+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:18.064368+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:18.065326+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:18.065390+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:18.065793+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066251+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066258+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066265+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066308+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066542+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066706+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.066722+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.067219+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.067812+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.072626+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.074049+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.104315+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:18.104615+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.105173+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.105215+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.105687+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.106487+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.106518+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.106928+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.107211+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.107633+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.138068+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.664556+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.664583+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.665276+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.665331+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:18.695358+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.305821+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.306618+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.323970+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.832650+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.884646+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:19.884671+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:19.884933+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:19.886306+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:19.886732+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.886767+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.886789+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.886815+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.887024+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.887201+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.887229+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.887447+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.909773+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:19.909800+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.909805+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.910246+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.910258+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.911808+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.913824+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.917903+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.932165+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.932889+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.932913+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.935194+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:19.962703+00:00", "trade", 10.9572, 100.0]
["2026-10-02T14:59:20.008121+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:59:20.125746+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:20.184741+00:00", "trade", 10.9573, 100.0]
["2026-10-02T14:59:20.185554+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:20.186289+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:20.913879+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.161910+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.161937+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:21.168989+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:22.052471+00:00", "trade", 11.035, 200.0]
["2026-10-02T14:59:22.074837+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:22.690103+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:22.690130+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:22.695491+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.012998+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.557210+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.557674+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.558025+00:00", "trade", 11.03, 8.0]
["2026-10-02T14:59:23.558421+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.558476+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.559051+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.574314+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.579356+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.579382+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.581235+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.581608+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.582085+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.582095+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.629255+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.629573+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.629733+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.629739+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.629747+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.630005+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.630500+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.630757+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.634706+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.760418+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:59:23.760577+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:59:23.760585+00:00", "trade", 11.03, 50.0]
["2026-10-02T14:59:23.832875+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.833337+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.833346+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.833363+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.833480+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.836549+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.837000+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.837030+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.837331+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.840652+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.841112+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.841135+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.841408+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.844750+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.845203+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.845225+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.845510+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.848885+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.849332+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.849357+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.849635+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.852977+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.853430+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.853456+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.853727+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.857083+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.857533+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.857560+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.857840+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.861200+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.861653+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.861674+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.861960+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.865303+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.865755+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.865780+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.866053+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.869399+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.869851+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.869871+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.870150+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.873489+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.873938+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.874239+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.907006+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.907462+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.907758+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.911141+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.911593+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.911888+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.915203+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.915651+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.915961+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.919254+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.919705+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.920010+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.923322+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.923770+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.924074+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.927385+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.927831+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.928143+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.931474+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.931923+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.932224+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.935657+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.936108+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.936411+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.939750+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.940201+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.940507+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.943809+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.944263+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.944571+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.947861+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.948308+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.948609+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.951913+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.952361+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:23.952668+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:23.956711+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.060918+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.062007+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:24.062467+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:24.062788+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.066447+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.066951+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.068853+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.069132+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.071888+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.071908+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.083019+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.289315+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:24.899896+00:00", "trade", 11.039, 100.0]
["2026-10-02T14:59:25.721043+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:26.207285+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:26.207751+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:26.207763+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:26.207779+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:26.208044+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:26.220144+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.022753+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.161653+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.543749+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.548209+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.548532+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.548693+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.548998+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.821786+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:27.827315+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:27.827774+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:27.828113+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:28.137025+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:28.890996+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:28.891346+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:28.891762+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.339100+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.365201+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:29.365673+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:29.365960+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.378457+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.499529+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.538612+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.539001+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:29.539504+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.753111+00:00", "trade", 11.03, 1843.0]
["2026-10-02T14:59:29.753903+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:59:29.759902+00:00", "trade", 11.04, 5.0]
["2026-10-02T14:59:29.759910+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:29.759931+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:29.759938+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:29.759945+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:29.759952+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:29.760209+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:29.760230+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:59:29.760254+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:59:29.760291+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.760399+00:00", "trade", 11.045, 5.0]
["2026-10-02T14:59:29.760595+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.760686+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.760743+00:00", "trade", 11.045, 6.0]
["2026-10-02T14:59:29.760752+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.760790+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.760855+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.760877+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761051+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761110+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761270+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761313+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761339+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761364+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761371+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.761424+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.761868+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.761917+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.762069+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.762904+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.764198+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.764663+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.764673+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.765765+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.765794+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.767707+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.770229+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.772401+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:29.772425+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.773115+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.914631+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.984706+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:29.985231+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.091802+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.094691+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.105033+00:00", "trade", 11.05, 10.0]
["2026-10-02T14:59:30.115787+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.115886+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.116299+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.116353+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:30.405141+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.405514+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.405525+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:30.405806+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.405820+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.405821+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.405838+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.405863+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.405954+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.405955+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.405965+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.406075+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.406196+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:59:30.406229+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.406233+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.406262+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:30.406312+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:30.406578+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.406728+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:30.407054+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:30.412977+00:00", "trade", 11.05, 50.0]
["2026-10-02T14:59:30.430475+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.430485+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.430620+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.430768+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.430818+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.430861+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.430938+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.433024+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.499783+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.499802+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.499861+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.499872+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:30.683431+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.729083+00:00", "trade", 10.9643, 16.0]
["2026-10-02T14:59:31.731210+00:00", "trade", 10.9643, 11.0]
["2026-10-02T14:59:31.965951+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:31.965992+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.968530+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.969195+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:31.978963+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.980126+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.981290+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.981463+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.982261+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.982270+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.982661+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:31.988405+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:32.046702+00:00", "trade", 11.0161, 1.0]
["2026-10-02T14:59:32.048099+00:00", "trade", 11.0161, 1.0]
["2026-10-02T14:59:32.287108+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:32.337721+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:33.673837+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.674182+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.674274+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.674786+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.701432+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.714155+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.714487+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.731166+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:33.731239+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:35.459453+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:35.459556+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:35.460416+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:36.442595+00:00", "trade", 10.9658, 100.0]
["2026-10-02T14:59:36.808879+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:59:36.810022+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:36.810519+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:36.810741+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:59:36.812002+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:59:37.485294+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.486246+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.404072+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.404459+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.404839+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.404989+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.405207+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.405438+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.405705+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.411486+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:59:38.594568+00:00", "trade", 11.055, 2000.0]
["2026-10-02T14:59:38.597200+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.786156+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.995489+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.040191+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.543374+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.157396+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.158146+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.158360+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.159430+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.159669+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.263769+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.358940+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.362340+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.364973+00:00", "trade", 11.05, 4.0]
["2026-10-02T14:59:40.364991+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.364999+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.365005+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.365006+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.365012+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.365080+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:40.365081+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:40.365113+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:40.365151+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365159+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365165+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365182+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365448+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365822+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365846+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.365898+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.367574+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.370023+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.395403+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.395417+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.395820+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:40.396276+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:40.505189+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:40.529346+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:40.536891+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536917+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.536935+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536948+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536950+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.536955+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536961+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536968+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536982+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536988+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.536995+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.537230+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.537237+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.537244+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.537335+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.537340+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.537343+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.537349+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.537350+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.537350+00:00", "trade", 11.04, 109.0]
["2026-10-02T14:59:40.537350+00:00", "trade", 11.04, 180.0]
["2026-10-02T14:59:40.537353+00:00", "trade", 11.04, 11.0]
["2026-10-02T14:59:40.537358+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.537368+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.537377+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.537457+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.537841+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.538140+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.538632+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.541704+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.548542+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.567499+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.567506+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.733610+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.733640+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.818480+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.818600+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.818800+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.819154+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.819171+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.819265+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.819299+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.819765+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.819806+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.842568+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.842651+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.842962+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.843046+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.843319+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.944167+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.944252+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.944911+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.983987+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:59:40.984137+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984202+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:59:40.984222+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984229+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984236+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984394+00:00", "trade", 11.04, 196.0]
["2026-10-02T14:59:40.984394+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984395+00:00", "trade", 11.04, 4.0]
["2026-10-02T14:59:40.984420+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984434+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984600+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984613+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984682+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984697+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984703+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984710+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984717+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984718+00:00", "trade", 11.04, 158.0]
["2026-10-02T14:59:40.984718+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984725+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:40.984749+00:00", "trade", 11.04, 300.0]
["2026-10-02T14:59:40.984777+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.984788+00:00", "trade", 11.04, 300.0]
["2026-10-02T14:59:40.984799+00:00", "trade", 11.04, 300.0]
["2026-10-02T14:59:40.984821+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:59:40.984892+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:59:40.984908+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:59:40.984980+00:00", "trade", 11.04, 15.0]
["2026-10-02T14:59:40.985000+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:59:40.985042+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:40.985078+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985291+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985304+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985325+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985589+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985620+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985943+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.985950+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.987075+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:40.989535+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:41.004079+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:59:41.085987+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:41.086451+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:41.166808+00:00", "trade", 11.0485, 82.0]
["2026-10-02T14:59:43.462949+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:43.761846+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:43.761878+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:44.051913+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:44.251650+00:00", "trade", 11.045, 2.0]
["2026-10-02T14:59:44.252048+00:00", "trade", 11.045, 2.0]
["2026-10-02T14:59:45.231872+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:45.334354+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:45.338243+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:46.985839+00:00", "trade", 11.045, 8.0]
["2026-10-02T14:59:48.370540+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:49.347235+00:00", "trade", 11.045, 50.0]
["2026-10-02T14:59:49.348015+00:00", "trade", 11.045, 50.0]
["2026-10-02T14:59:49.348853+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:49.350290+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:49.357976+00:00", "trade", 11.045, 50.0]
["2026-10-02T14:59:49.358039+00:00", "trade", 11.045, 50.0]
["2026-10-02T14:59:49.656102+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:49.657309+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:49.659102+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.026538+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.026565+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.030797+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.349230+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.349257+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.350435+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:50.495634+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:52.825264+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:52.826471+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:52.943601+00:00", "trade", 11.045, 2.0]
["2026-10-02T14:59:52.944062+00:00", "trade", 11.045, 98.0]
["2026-10-02T14:59:54.011928+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:54.012452+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:54.407400+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.385346+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.532353+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.532396+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.532403+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.532424+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.625441+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:55.785339+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:56.083563+00:00", "trade", 11.045, 10.0]
["2026-10-02T14:59:56.084362+00:00", "trade", 11.045, 2.0]
["2026-10-02T14:59:56.106052+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:56.246455+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:56.566692+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:56.567421+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:56.567429+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:56.786906+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:59.063252+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:59.655090+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:00.050229+00:00", "trade", 10.9817, 58.0]
["2026-10-02T15:00:00.113637+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:00.284875+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:00.285199+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:00.497522+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:00.509846+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:01.240362+00:00", "trade", 11.0138, 25.0]
["2026-10-02T15:00:01.286199+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:01.286902+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:01.288255+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:01.384323+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.384750+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.384773+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:01.384875+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.384897+00:00", "trade", 11.045, 3.0]
["2026-10-02T15:00:01.384914+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.384962+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:00:01.385356+00:00", "trade", 11.045, 97.0]
["2026-10-02T15:00:01.385724+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:01.386871+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.390200+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.390268+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:01.391364+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:02.915220+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:02.915281+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:02.915331+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:03.059569+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:03.059624+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:03.246875+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:03.425228+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:03.425323+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:04.123101+00:00", "trade", 11.045, 2.0]
["2026-10-02T15:00:04.123567+00:00", "trade", 11.045, 98.0]
["2026-10-02T15:00:04.123665+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:00:04.736897+00:00", "trade", 11.0336, 1.0]
["2026-10-02T15:00:05.763226+00:00", "trade", 10.9736, 100.0]
["2026-10-02T15:00:05.802505+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.802541+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815515+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:00:05.815517+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:05.815518+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:05.815522+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815544+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815551+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815557+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815564+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815577+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815584+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815591+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815597+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815604+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:05.815912+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:05.815982+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.815989+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.815995+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.816010+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.816023+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.816267+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.816506+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.820027+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.820705+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.850200+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.852333+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:05.928788+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:06.034031+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.034247+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.034434+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:06.034435+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:06.034439+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:06.034440+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:00:06.034543+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.034562+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.034571+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.034578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.034751+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:06.034878+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:06.034976+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:06.034988+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:06.035033+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.035057+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.035125+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.035284+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:06.035506+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.035524+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.035578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.044482+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.233333+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:06.233434+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.234098+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.234432+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.235344+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.236321+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.264220+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.876733+00:00", "trade", 11.07, 30.0]
["2026-10-02T15:00:06.878418+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:06.906556+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:08.071157+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:08.116189+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:08.155027+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.155520+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.159669+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.167764+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.719994+00:00", "trade", 11.05, 120.0]
["2026-10-02T15:00:08.720027+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720034+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720040+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720054+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720061+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720081+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720084+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:08.720085+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720087+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720089+00:00", "trade", 11.05, 179.0]
["2026-10-02T15:00:08.720095+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720101+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720125+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:08.720160+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:00:08.720204+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:08.720269+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.720523+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.720530+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.720653+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.720795+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.720805+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.720966+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.721267+00:00", "trade", 11.045, 3.0]
["2026-10-02T15:00:08.722207+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.722496+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.722621+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.722918+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.728680+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.732462+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.732763+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.752161+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:08.823590+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:09.853807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:10.137598+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:10.139808+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:10.948628+00:00", "trade", 10.9757, 21.0]
["2026-10-02T15:00:10.951415+00:00", "trade", 10.9757, 10.0]
["2026-10-02T15:00:11.143345+00:00", "trade", 10.9765, 11.0]
["2026-10-02T15:00:12.099623+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.100182+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133250+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133253+00:00", "trade", 11.05, 400.0]
["2026-10-02T15:00:12.133253+00:00", "trade", 11.05, 56.0]
["2026-10-02T15:00:12.133270+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133278+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133285+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133292+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133306+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133313+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133319+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133325+00:00", "trade", 11.05, 65.0]
["2026-10-02T15:00:12.133333+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133339+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133346+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133368+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:12.133507+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.133573+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.133581+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.133637+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.133643+00:00", "trade", 11.05, 60.0]
["2026-10-02T15:00:12.133841+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.133962+00:00", "trade", 11.055, 157.0]
["2026-10-02T15:00:12.133997+00:00", "trade", 11.055, 74.0]
["2026-10-02T15:00:12.134092+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.134136+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.134621+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.137787+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.138363+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.140789+00:00", "trade", 11.0482, 13.0]
["2026-10-02T15:00:12.140853+00:00", "trade", 11.0336, 28.0]
["2026-10-02T15:00:12.140911+00:00", "trade", 11.0233, 44.0]
["2026-10-02T15:00:12.144811+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.164188+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.233734+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.234054+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.234163+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234187+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234239+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234246+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234258+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234530+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234617+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234631+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234638+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234653+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.234665+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.235194+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.235251+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.236247+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.236253+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.236704+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.241537+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.242024+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.242031+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.242046+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.242063+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.242555+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:12.319563+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.319601+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.319928+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.320430+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.320725+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.320794+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.321539+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.329702+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.329730+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329756+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329782+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329789+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329808+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329863+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329874+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.329912+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.330000+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.330308+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.330365+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.330499+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.330515+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.330541+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.336790+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.337569+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.337579+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.346842+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.346904+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.346932+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.347090+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.347180+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.347548+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.347592+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.347609+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.347935+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.355915+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.355935+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.356388+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.356406+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.356669+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.356682+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.356721+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.359878+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.359901+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.359926+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.360061+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:12.360146+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.360451+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.360612+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:12.361320+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.389561+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.410898+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.528340+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.528806+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.528853+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.529018+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529310+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529363+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529389+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.529410+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529432+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529468+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529481+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:12.529549+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.529805+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.530072+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.530156+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.530755+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.530898+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.531551+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.531914+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.532560+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.533647+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.534316+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.535167+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.535436+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.535453+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.535940+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.536367+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.536425+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.536840+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.536912+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.537300+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.537388+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.537771+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.537874+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.538241+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.538358+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.538706+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.538834+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.538855+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.539339+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.539774+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.539817+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.540237+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.540315+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.540703+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.540800+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.541169+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.541281+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.541634+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.541762+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.542094+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.542250+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.542559+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.542736+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.543022+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.543214+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.543488+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.543702+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.543983+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.544187+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.544451+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.544697+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.544925+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.545177+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.545393+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.545667+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.545857+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.546146+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.546319+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.546630+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.546783+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.547115+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.547245+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.547618+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:12.547707+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:13.001079+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.991584+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.991832+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:14.992056+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:14.992072+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:14.992128+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.992243+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.992263+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.992476+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.992947+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.992955+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:14.993040+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.799445+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:15.799920+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:15.799936+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:15.799985+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:00:15.800202+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.800716+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.800954+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.801208+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.801423+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.801696+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.801892+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.802182+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.802352+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.802674+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.802816+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.803156+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.803273+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.803645+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.803734+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.804133+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.804184+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.804615+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.804636+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.805091+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.805114+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.805624+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.806033+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.806099+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.806503+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.806612+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.806966+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.807126+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.807450+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.807631+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.807920+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.808118+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.808387+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.808625+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.808873+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.809120+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.809372+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.809632+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.809950+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.810289+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.810696+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.810969+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.810991+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.811512+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.811909+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.811985+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.812374+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.812476+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.812838+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.812966+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.813302+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.813450+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.813767+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.813935+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.814228+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.814421+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.814693+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.814902+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.815156+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.815382+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.815626+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.815866+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.816086+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.816355+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.816552+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.816837+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.817014+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.817319+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.817479+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.817798+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.817940+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.818282+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.818415+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.818766+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.818878+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.819245+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.819338+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.819758+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.819801+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.820244+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:15.820269+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:16.001113+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:16.953898+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:16.954850+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:16.958544+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:16.959913+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:17.319960+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.320081+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:17.320230+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:17.320500+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.321252+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.321456+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.351391+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:17.351482+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.351656+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.351950+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.352107+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.352150+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.352190+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.352207+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.352214+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.352946+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.354810+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.355044+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.355183+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.355190+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.355222+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.355254+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.355528+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.355724+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.356007+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.356339+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:17.356355+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.356591+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.356665+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.356798+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:17.356828+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:18.759859+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:18.765838+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:18.765931+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:18.766856+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:18.871826+00:00", "trade", 11.0672, 1.0]
["2026-10-02T15:00:19.037189+00:00", "trade", 11.06, 8.0]
["2026-10-02T15:00:19.235276+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.235373+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.235683+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.235715+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.235979+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:19.236082+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.236137+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.245167+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.408471+00:00", "trade", 11.0672, 1.0]
["2026-10-02T15:00:19.410215+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:19.487652+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.789144+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:20.911291+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:20.911410+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.911454+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.911777+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.911797+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.911800+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.911856+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.912137+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.912190+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.912445+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.912470+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.912558+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.912637+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.912926+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.912958+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.913236+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.913302+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.913391+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.913446+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.913715+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.913824+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.913922+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.914247+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.914299+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.914519+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.914612+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.914973+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.914987+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.914994+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.915323+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.915354+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.915648+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.915704+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.915787+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:20.916160+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.916338+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.916643+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.937415+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937484+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:20.937499+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.937588+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.937802+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.937827+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937863+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937899+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937915+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937947+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937959+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.937974+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.938005+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:20.938216+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.938309+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.938476+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.938980+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.940087+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.940887+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.940951+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.985853+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:20.985877+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:23.801758+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:24.173602+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:24.174109+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:24.174114+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:24.174487+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:24.175396+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:24.183623+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:25.633342+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:25.635132+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:25.643280+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.207272+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.207499+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.208046+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.208100+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:27.208185+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.208654+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:27.208679+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:27.208838+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.209018+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:27.209299+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.209551+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.209777+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.209784+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.254096+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.352035+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.485017+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:00:27.485670+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:27.495277+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:00:27.521844+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.524144+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.526704+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.527331+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.527393+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.527400+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.527437+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.527448+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.527470+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.527930+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.542686+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.542754+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.542755+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.542833+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.542953+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.543142+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.543279+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.543295+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.543326+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.543743+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.587357+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.754690+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.754790+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.755047+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.755286+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.756810+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.757766+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.787131+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:27.787216+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.787302+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.787770+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.787804+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.787811+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.787820+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.788225+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.808822+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.808890+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.808959+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:27.809042+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.809075+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.809397+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.809804+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.809973+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.810231+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.810272+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.810279+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.810314+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.810706+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.811017+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.811109+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.811166+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.811511+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.811545+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.811887+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.811938+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.811972+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.812676+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.813034+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.813504+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.813519+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.813538+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.813906+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.814845+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.838272+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:27.838359+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.838803+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.838819+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.838847+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.849417+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:27.850131+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.862888+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.864999+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.865398+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.865594+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.865895+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.865946+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.865970+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.866155+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.866447+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.866459+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.866871+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.866932+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.867200+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.868434+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.872821+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:27.873275+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:28.031176+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:28.032650+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:28.570080+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:28.570180+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:28.571121+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.100232+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.100740+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.101581+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.467833+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:29.467930+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.468254+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.468649+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.468987+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.469042+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.469145+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.469170+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.469411+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.469450+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.469956+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.469982+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.470321+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.470786+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.482379+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:29.482456+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.482492+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.482662+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.482758+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.482802+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.483034+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.483361+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.483449+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.483776+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.483805+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.483897+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.483907+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.484277+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.484360+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.484841+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.485442+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.485493+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.485910+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.486189+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.498771+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:29.498849+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.529171+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.877749+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:29.877854+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.912360+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:29.912429+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.912784+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.954449+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.954990+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:29.954999+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:30.037223+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:30.037312+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:30.039869+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:30.073923+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:30.539037+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:30.550568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:30.550579+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.075700+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:31.076047+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.076149+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.076162+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.076178+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.076203+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.076383+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:31.076518+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:31.076634+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:31.076652+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:31.076658+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.076701+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.076713+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.076752+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.076792+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.076797+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.077117+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.077139+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.077478+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.077792+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.077879+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.077941+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.077991+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.078282+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.078294+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.078655+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.082536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.093454+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.101470+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.101555+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.121642+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:31.121912+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.122007+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122067+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.122376+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122483+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122490+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122497+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122510+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122534+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.122782+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.122853+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.122864+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.123061+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.123210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.123234+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.123250+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.123549+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.123706+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.123822+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:31.123823+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.123829+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.123900+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.124264+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.124283+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.124333+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.124383+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.124675+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.124705+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.124820+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.125207+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.155094+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.155517+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.156515+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:31.276356+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.521930+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:32.522464+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:32.522738+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.522756+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.523116+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.523672+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.523802+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.524157+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.524222+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.524638+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.524690+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.525201+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.525208+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.525676+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.525696+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.526193+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.526619+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.526714+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.527182+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.527221+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.527675+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.527721+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.528145+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.528210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.528612+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.528696+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.529078+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.529180+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.529583+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.529665+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.530051+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.530146+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.530523+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.530663+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.531046+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.531158+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.531605+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.531742+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.532765+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.533144+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.535129+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.535473+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.537244+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.537676+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.539595+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.540073+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.540081+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.541028+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.541454+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.542041+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.542184+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.542533+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.542647+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.543040+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.543117+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.543536+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.543578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.544026+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.544044+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.544528+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.544546+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.545028+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.545039+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.545528+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.545542+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.546025+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.546043+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.546527+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.546572+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.546999+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.547050+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.547496+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.547527+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.547993+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.548009+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.548482+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.548500+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.548987+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.549003+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.549485+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.549500+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.549978+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.549994+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.550499+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.550518+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:32.576823+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:32.577286+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:32.577577+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.000804+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.001769+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.002005+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.002794+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.003098+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.003772+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.004012+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.004247+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.004494+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.004714+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.004978+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.005179+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.005465+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.005643+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.005943+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.006107+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.006452+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.006572+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.006934+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.007037+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.007425+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.007523+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.007909+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.008012+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.008408+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.008474+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.008908+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.008934+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.009384+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.009399+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.009868+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.009884+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.010380+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.010389+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.010875+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.011311+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.011357+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.011775+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.011840+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.012242+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.012324+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.012705+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.012809+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.013175+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.013295+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.013641+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.013777+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.014113+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.014261+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.014574+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.014745+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.015037+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.015229+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.015499+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.015710+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.015964+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.016190+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.016428+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.016676+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.016891+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.017161+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.017356+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.017643+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.017817+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.018134+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.018278+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.018614+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.018747+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.019108+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.019218+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.019592+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.019691+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.020079+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.020156+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.020557+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.020618+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.021069+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.021088+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.021568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.021576+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.022054+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.022097+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.645684+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.645735+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:33.647559+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:34.006747+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:34.007129+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:34.007467+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:34.007583+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:34.007622+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:34.082688+00:00", "trade", 11.0485, 1.0]
["2026-10-02T15:00:34.235563+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:00:34.235582+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235599+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235606+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235619+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235626+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235643+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235882+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.235891+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:34.235898+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:34.235943+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.235976+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:34.235976+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236049+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236193+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236229+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236325+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236359+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236436+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236529+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236556+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236567+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236597+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236602+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236631+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236667+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:34.236720+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236817+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236879+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.236892+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.237112+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.237199+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.237296+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.237445+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.237514+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.248546+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.248570+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.255056+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.283880+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.284616+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.285007+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.295440+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.295450+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.295918+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.340793+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:00:34.341472+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.341547+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.341976+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.351926+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.351936+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:34.404293+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.001026+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.525164+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.582193+00:00", "trade", 10.9783, 200.0]
["2026-10-02T15:00:35.705267+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.727696+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.727899+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.728699+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.729430+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:35.737061+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:36.609837+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:36.610340+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.092370+00:00", "trade", 11.0319, 16.0]
["2026-10-02T15:00:37.674805+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:37.675164+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.675250+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.675656+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.675684+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.675798+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.763036+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.763176+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.763278+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.763622+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.764053+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.764132+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:37.799526+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:39.590003+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:39.590856+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:40.064497+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:40.079358+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:40.080313+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:40.428994+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.103332+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.103861+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.104924+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.107011+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.107531+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.109515+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.149821+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.149948+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:41.150293+00:00", "trade", 11.04, 131.0]
["2026-10-02T15:00:41.150335+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.150362+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.150387+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.151094+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.152730+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.153435+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.187377+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:41.215069+00:00", "trade", 11.06, 96.0]
["2026-10-02T15:00:43.306580+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.306622+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.306629+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.306647+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.313212+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.313240+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.434793+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:43.680783+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:43.690367+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:44.443996+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:44.453942+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:44.461753+00:00", "trade", 11.05, 9.0]
["2026-10-02T15:00:44.559730+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:44.562758+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:44.563220+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:44.563237+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:44.629902+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:45.423523+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:45.423550+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:45.424055+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:46.231585+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.231610+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.232699+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.235020+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.265065+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:46.265523+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:46.265591+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.266113+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.266163+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.266592+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.266645+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.267077+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.267097+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.267587+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.267612+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.268113+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.268513+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.268594+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.268976+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.269081+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.269441+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.269562+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.269904+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.270045+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.270366+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.270526+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.270828+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.271009+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.271292+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.271493+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.271756+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.271976+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.272222+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.272459+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.272684+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.272949+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.273162+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.273439+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.273626+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.273923+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.274092+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.274404+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.274555+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.274888+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.275022+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.275378+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.275487+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.275859+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.275951+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.276346+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.276411+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.276829+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.276874+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.277318+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.277338+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.277815+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.277837+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.278317+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.278332+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.278810+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.278826+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.279304+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.279320+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.279801+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.279816+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.280295+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.280311+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.280787+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.280805+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.281287+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.281297+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.281786+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.282215+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.282261+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.282682+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.282742+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.283151+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.283217+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.283228+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.283701+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.283717+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.284187+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.284202+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.284678+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.284694+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.285174+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.285614+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:46.663042+00:00", "trade", 11.05, 50.0]
["2026-10-02T15:00:47.000823+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:47.520501+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:47.661299+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:48.132442+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:48.584606+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:48.612697+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:48.762160+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.003849+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.352611+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.353115+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.354073+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.354952+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.356811+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.510446+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.783496+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.783506+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.783550+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:49.783556+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.443639+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.444098+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.445658+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.540536+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.541155+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.542070+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.542156+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.542959+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.545320+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.618386+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:50.723002+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:51.924021+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:53.823969+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:53.824705+00:00", "trade", 11.05, 12.0]
["2026-10-02T15:00:54.382437+00:00", "trade", 10.9793, 10.0]
["2026-10-02T15:00:54.384956+00:00", "trade", 10.9793, 37.0]
["2026-10-02T15:00:55.522721+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.522863+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.523185+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.523201+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.523280+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.523378+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.523431+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.523885+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.523959+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.524009+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.524921+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.524961+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.525052+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.525476+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.525555+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.525827+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.525853+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.526061+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.526241+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.526872+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:00:55.572741+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.625631+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.636555+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.636631+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.636665+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.636682+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.636696+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:55.636700+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.636709+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.636727+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:55.636760+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:55.636784+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:55.636990+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:00:55.638046+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:55.638269+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.023688+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.023715+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.023743+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.024661+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.027024+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.050007+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.053682+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.331512+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.566694+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.630905+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:56.630910+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.630929+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.630988+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.631111+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:56.631444+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:56.631574+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:56.631583+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:56.631609+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:56.631630+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:56.631802+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.631809+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.631856+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.632132+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.632149+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.632169+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.632193+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.632569+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.632607+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.632835+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.633088+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633091+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633103+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633110+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633273+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633299+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633353+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.633514+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.633617+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.633810+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.634255+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.634286+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.634455+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.634713+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.635229+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.635299+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.635308+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.635435+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.635754+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.635942+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.636119+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.636217+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.636450+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:56.636636+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.636672+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.637013+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.637035+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.637127+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.637323+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:56.668074+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:57.041235+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:57.245259+00:00", "trade", 11.0503, 1.0]
["2026-10-02T15:00:57.520038+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:57.520050+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:00:57.520089+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.520567+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.520623+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.520944+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.521129+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.523303+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.523824+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.523846+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.551238+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.629639+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:00:57.630020+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:57.630572+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:58.030195+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:58.312861+00:00", "trade", 11.055, 36.0]
["2026-10-02T15:00:58.313568+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:58.318525+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:00:58.318552+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:00.460125+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.144776+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.144803+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.144821+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.144827+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.144850+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.145306+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.147882+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.552052+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.567587+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.567615+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.945142+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.945178+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:01.945830+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:01:01.947683+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:02.166692+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:05.941680+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.625659+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.626331+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.626692+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.626754+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.626897+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.627962+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.629900+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.630963+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.644294+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880592+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880599+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880605+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880621+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880880+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.880984+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.881120+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.881439+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.881446+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.881620+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.883183+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.883220+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:07.883260+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.883312+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.883959+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.884323+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.885699+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.894003+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.933639+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:07.934097+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:08.966692+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:09.531620+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.045454+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.736770+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:11.736859+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:11.736873+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:11.736880+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:11.736882+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.736884+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.736948+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.736981+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737241+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737274+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:01:11.737477+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737709+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737748+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737787+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737849+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737938+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.737952+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.738028+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:01:11.738170+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.738356+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.738756+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.738812+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.738819+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:11.739210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.739270+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.739295+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.739667+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.739966+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.740634+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.740957+00:00", "trade", 11.06, 93.0]
["2026-10-02T15:01:11.746871+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.746878+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.754400+00:00", "trade", 11.06, 1054.0]
["2026-10-02T15:01:11.837823+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.838295+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867077+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:11.867090+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867099+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867102+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867123+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:11.867163+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867167+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867169+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867180+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867208+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867215+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867238+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867433+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867455+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867456+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867461+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867491+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867501+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.867591+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:11.867740+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.868120+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:11.985928+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:12.038386+00:00", "trade", 11.0467, 15.0]
["2026-10-02T15:01:12.918880+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.032518+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.213458+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.811457+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.811476+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.811483+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.811508+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.973893+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.975322+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:13.976034+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:14.617271+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:14.866703+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:16.002766+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:16.002850+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:16.002942+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:16.003347+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:16.258326+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:16.273940+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:17.397094+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:01:19.531221+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.532108+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.532710+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.532755+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.532877+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.533078+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.533145+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.533545+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.538972+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.539872+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.542057+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:19.665074+00:00", "trade", 10.9833, 100.0]
["2026-10-02T15:01:20.268556+00:00", "trade", 11.0567, 4.0]
["2026-10-02T15:01:21.514010+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:22.183743+00:00", "trade", 10.984, 11.0]
["2026-10-02T15:01:22.185157+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:22.280207+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:22.280274+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:22.280312+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:22.281064+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:22.281189+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:22.281244+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:22.282810+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:26.575060+00:00", "trade", 11.0577, 5.0]
["2026-10-02T15:01:26.575144+00:00", "trade", 11.057, 15.0]
["2026-10-02T15:01:26.575178+00:00", "trade", 11.057, 41.0]
["2026-10-02T15:01:26.585962+00:00", "trade", 11.06, 37.0]
["2026-10-02T15:01:29.117561+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.125852+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.127282+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.146875+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.146961+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.157829+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.166952+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.167041+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.168420+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.173883+00:00", "trade", 11.065, 48.0]
["2026-10-02T15:01:29.174334+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.174778+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.174807+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.174822+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.175071+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.230404+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:29.240220+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.556186+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.556200+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.556568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:29.556718+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:30.226688+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:30.559503+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:31.294517+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:31.429927+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:31.783795+00:00", "trade", 11.0621, 9.0]
["2026-10-02T15:01:32.094960+00:00", "trade", 11.0571, 2.0]
["2026-10-02T15:01:35.624661+00:00", "trade", 11.0573, 1.0]
["2026-10-02T15:01:35.625925+00:00", "trade", 11.0573, 1.0]
["2026-10-02T15:01:35.626826+00:00", "trade", 11.0573, 1.0]
["2026-10-02T15:01:36.527129+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:37.390624+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:01:37.390632+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390640+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390647+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390661+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390668+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390681+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390688+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390695+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390723+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390729+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390864+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390872+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390885+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390893+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390901+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390905+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:01:37.390908+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:01:37.390980+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:01:37.391009+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:01:37.391066+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.391224+00:00", "trade", 11.05, 19.0]
["2026-10-02T15:01:37.391268+00:00", "trade", 11.045, 13.0]
["2026-10-02T15:01:37.391354+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.391398+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.391486+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.391514+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.391651+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.391889+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.398400+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.431223+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.431628+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.432096+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.432111+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.432151+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.432459+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.433066+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.472742+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.472815+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.472894+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.482926+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:01:37.483241+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.483307+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.483836+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.483870+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.484108+00:00", "trade", 11.045, 26.0]
["2026-10-02T15:01:37.490987+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.491055+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.491427+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.491550+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.492835+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:37.521221+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.521983+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:37.522003+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:38.106737+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.079953+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.081667+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.082038+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.087715+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.087728+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.210048+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.210391+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.211091+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.211294+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.211684+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.212609+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:39.212618+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.027705+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.028206+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.028676+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.029585+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.416783+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.856849+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:40.857527+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.615646+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.616386+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.616452+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:41.616613+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.616906+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:41.616990+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.617792+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.640983+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:41.641449+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:41.641583+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.642513+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.664805+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:01:41.664922+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665074+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:41.665076+00:00", "trade", 11.04, 16.0]
["2026-10-02T15:01:41.665077+00:00", "trade", 11.04, 22.0]
["2026-10-02T15:01:41.665079+00:00", "trade", 11.04, 65.0]
["2026-10-02T15:01:41.665098+00:00", "trade", 11.04, 35.0]
["2026-10-02T15:01:41.665110+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665117+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665131+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665145+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665152+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665159+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665165+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665179+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665192+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665199+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665371+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:41.665458+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.665539+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.665696+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:01:41.665789+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.665796+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.665967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.666175+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.666392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.666622+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.667322+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.668738+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.670529+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.671014+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.671396+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.671450+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.671832+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.671858+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.671872+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.671907+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.672265+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.672286+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.672746+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.683514+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.683984+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.684075+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.684601+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.687353+00:00", "trade", 11.035, 18.0]
["2026-10-02T15:01:41.691076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.692462+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.698184+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:41.698494+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.698566+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.698927+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.699047+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.706384+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.706410+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.731967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.732836+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.732886+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.733344+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.733360+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.741595+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.742066+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.742324+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.742565+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.742622+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.765221+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.791889+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.795289+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:41.982442+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:01:42.039654+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:42.063708+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:42.063778+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.063871+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:42.080539+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:42.080608+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.080978+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.081125+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.081205+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:42.092074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:42.092139+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.092503+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.092635+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.093239+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.093699+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.168760+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:42.617241+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:01:47.204916+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.208258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.208271+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.215990+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.216885+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.216902+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.220006+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.220015+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.224142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.224905+00:00", "trade", 11.03, 39.0]
["2026-10-02T15:01:47.224906+00:00", "trade", 11.03, 35.0]
["2026-10-02T15:01:47.224908+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:47.224937+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:47.224957+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.224964+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.224978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.224985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.224988+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:47.224993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225008+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225015+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225021+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225033+00:00", "trade", 11.03, 41.0]
["2026-10-02T15:01:47.225035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225042+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225063+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.225070+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.225135+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225142+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225149+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225194+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225440+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225475+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225597+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.225645+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.230022+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.235893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.258337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.259738+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.260799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.266002+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.266491+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.322690+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.323112+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.323134+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.323171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.323192+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.323560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.323574+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.323627+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.323696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.323868+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.324424+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.325009+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.325492+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.325952+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.325966+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.326041+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.326422+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.362677+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.363004+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.363148+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.423799+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.573291+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.573791+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.599156+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.605545+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.761031+00:00", "trade", 11.0219, 21.0]
["2026-10-02T15:01:47.947609+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.947924+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.949506+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:47.949574+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.949656+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.950040+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:47.950831+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:48.102486+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:48.105196+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:48.124582+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:48.125082+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:48.141876+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:48.532893+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:49.023535+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:49.027769+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:49.028280+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:49.426490+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:49.426497+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:49.467247+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:49.467992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:49.468191+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:49.468884+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:49.468944+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:49.469896+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.411731+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.412236+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.412520+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.412604+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.412635+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:50.412660+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.412665+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.412959+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.412985+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.413047+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:50.413142+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.413264+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.413342+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.413361+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.413364+00:00", "trade", 11.025, 79.0]
["2026-10-02T15:01:50.413394+00:00", "trade", 11.025, 129.0]
["2026-10-02T15:01:50.413403+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:50.413594+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.413605+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.413623+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.413664+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.413947+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.414173+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.414198+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.414965+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.415074+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.422090+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.422115+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.463624+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.463659+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.467258+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:50.469664+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:50.470632+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:50.471486+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:50.471567+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:50.471953+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:51.029158+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:51.898447+00:00", "trade", 11.0507, 1.0]
["2026-10-02T15:01:51.899235+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:52.156984+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:52.524935+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:52.525330+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:52.525833+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:52.535263+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:52.626578+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.207093+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.338325+00:00", "trade", 11.03, 12.0]
["2026-10-02T15:01:53.338383+00:00", "trade", 11.03, 38.0]
["2026-10-02T15:01:53.339075+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:01:53.339175+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.339344+00:00", "trade", 11.03, 12.0]
["2026-10-02T15:01:53.339479+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.340580+00:00", "trade", 11.03, 38.0]
["2026-10-02T15:01:53.341776+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:01:53.342700+00:00", "trade", 11.03, 12.0]
["2026-10-02T15:01:53.347218+00:00", "trade", 11.03, 38.0]
["2026-10-02T15:01:53.404102+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.454439+00:00", "trade", 11.02, 5000.0]
["2026-10-02T15:01:53.454895+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.465324+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.465335+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:53.484776+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:53.485149+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:53.485243+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:56.083047+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:56.111450+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:56.445360+00:00", "trade", 11.0358, 4.0]
["2026-10-02T15:01:57.237638+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:57.270446+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:57.274541+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:57.274597+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:57.274992+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:57.275001+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:57.613576+00:00", "trade", 11.0371, 1.0]
["2026-10-02T15:01:58.276321+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:01.345774+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:01.356187+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:01.356195+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:01.389478+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:02.431162+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:02.441104+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:02.706814+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:02.716778+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:04.590106+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:05.532924+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:05.534857+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:05.535156+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:05.539646+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:05.542645+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:06.576599+00:00", "trade", 11.0356, 8.0]
["2026-10-02T15:02:06.578375+00:00", "trade", 11.0356, 2.0]
["2026-10-02T15:02:06.579678+00:00", "trade", 11.0356, 1.0]
["2026-10-02T15:02:06.580388+00:00", "trade", 11.0356, 5.0]
["2026-10-02T15:02:06.582807+00:00", "trade", 11.0356, 7.0]
["2026-10-02T15:02:07.742543+00:00", "trade", 11.0388, 1.0]
["2026-10-02T15:02:07.743854+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:07.753806+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:10.396963+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:10.397017+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:10.406910+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:10.990715+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:12.033610+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:12.043563+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.188019+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.529623+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.529641+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.661079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:14.661442+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:02:14.661545+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:14.669748+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:14.669814+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.670173+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.670282+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.746237+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.763442+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:14.763472+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.036274+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.036294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.051657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.051728+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.052083+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.052104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.063387+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.126975+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.263689+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.264478+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:02:15.267711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.268708+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:15.276435+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.276799+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.276892+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:15.276920+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.602466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.603677+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.604497+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.604973+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.604983+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.604999+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.605047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.605066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.605345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.606524+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.618676+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.618738+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.619130+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.619161+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.619203+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.652249+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:16.978726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.979472+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.979943+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:16.980847+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.002268+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.002335+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.002726+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.002766+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.002777+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.005070+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.007144+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.080789+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.081239+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.081263+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.081272+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.081280+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.081358+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.082292+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.095992+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.096452+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.151303+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.171871+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.172269+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.182719+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.472665+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.473414+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.474751+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.475659+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.974487+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.977283+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.977289+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.977580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.978657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:17.990673+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.991130+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.991144+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:17.991159+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:18.067200+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:18.067696+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:18.077641+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:19.021678+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:19.022432+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:19.023656+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:19.024186+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:19.024271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:19.024759+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:19.045226+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:19.045685+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:19.045699+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:19.045712+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:19.600912+00:00", "trade", 11.03, 28.0]
["2026-10-02T15:02:22.814706+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:02:22.815772+00:00", "trade", 11.03, 21.0]
["2026-10-02T15:02:23.770638+00:00", "trade", 11.02, 13.0]
["2026-10-02T15:02:24.458126+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:24.459121+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:24.481159+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:24.481537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:24.482466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:24.502519+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:24.536569+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:24.536604+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.319725+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.321132+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.321640+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.338653+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.338735+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.339050+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.339389+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.340542+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.348943+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.382923+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.382945+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.425321+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.572533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.573285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.573758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.576925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.577750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.578856+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.578915+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.578922+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:02:27.579322+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.579343+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.579391+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.641974+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.956287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.956341+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:02:27.958013+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.958952+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.959621+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.959894+00:00", "trade", 11.025, 5.0]
["2026-10-02T15:02:27.960720+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.962683+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.963318+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.967420+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.967461+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.967493+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.968925+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.974307+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.974666+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.975755+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.975785+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:27.987018+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:27.989877+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.020024+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.023840+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.029311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.029733+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.030064+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.061700+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.068571+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.068668+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.073542+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.073632+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.073659+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.073869+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.076986+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.077019+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.097657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.097755+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.099350+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.099636+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.099682+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.109895+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.109986+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.110658+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.111065+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.114322+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.114645+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.114738+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.115022+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.115038+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.115329+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.115364+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.116770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.116977+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.117315+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.117342+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.117431+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.117932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:28.118285+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.118479+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.120968+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.120995+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.164274+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.164306+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.168510+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.187880+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:28.330223+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:29.029239+00:00", "trade", 11.0399, 60.0]
["2026-10-02T15:02:30.499573+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:30.723777+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.642351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.642874+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.643332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.685323+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.685440+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.685508+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.685546+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.685840+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.686007+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.686475+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:31.693603+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.694059+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.694080+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.694116+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.694519+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.694579+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.741813+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.770054+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:31.770081+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.020644+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.020672+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:32.021174+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:32.022148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:02:32.033780+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.033844+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034175+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034177+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:02:32.034234+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034241+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034257+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034269+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034396+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034878+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034889+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034908+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.034937+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.044377+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:32.624804+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:35.676638+00:00", "trade", 11.03, 30.0]
["2026-10-02T15:02:36.021771+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.021804+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.022090+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.025687+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.025706+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.026135+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.026865+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.052299+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.067748+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:36.552942+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:02:39.236167+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.256557+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.598327+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.598822+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.598829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.598843+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.599320+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.802125+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.175371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.381717+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.931304+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.999620+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:02:41.060243+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.060754+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.664513+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.074864+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:02:42.074946+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.074950+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:42.074950+00:00", "trade", 11.04, 14.0]
["2026-10-02T15:02:42.074967+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:42.074991+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075005+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075012+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075025+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075039+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075196+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075203+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075232+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:42.075233+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075248+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075255+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:42.075274+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:42.075438+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:42.075506+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:42.075507+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075607+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075614+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075622+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075629+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075699+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075765+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075972+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.075995+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.076484+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.076508+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.076640+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.076858+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.076923+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.077179+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.077362+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.077393+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.077610+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.078011+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.109217+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.110170+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.513537+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:02:42.514487+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:02:42.519933+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:42.520918+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:42.521580+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:42.567904+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:42.568341+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:42.582162+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:43.677138+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:43.775214+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:44.319428+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:44.639929+00:00", "trade", 11.0585, 2.0]
["2026-10-02T15:02:44.699973+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:44.699999+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:44.700916+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:44.873752+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:45.530860+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:45.530896+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:02:45.530965+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:02:45.531212+00:00", "trade", 11.06, 225.0]
["2026-10-02T15:02:45.531213+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:45.531385+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:45.531481+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:45.531569+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:45.531667+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:45.531704+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:45.531879+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:45.532062+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:45.532254+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:45.532345+00:00", "trade", 11.07, 36.0]
["2026-10-02T15:02:45.532454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.534291+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.534310+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:02:45.535283+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.536443+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.570909+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.570920+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.570925+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:45.570926+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:45.570944+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:45.570956+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:45.571006+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:45.571021+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:45.571066+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:45.571422+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:45.571911+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:45.571985+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:45.644452+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644503+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:45.644505+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644509+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644526+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644540+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644579+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:02:45.644603+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644604+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644606+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644618+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644639+00:00", "trade", 11.08, 72.0]
["2026-10-02T15:02:45.644647+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644729+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644830+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.644990+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.941693+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:02:45.941694+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:45.942285+00:00", "trade", 11.0728, 20.0]
["2026-10-02T15:02:47.026285+00:00", "trade", 11.085, 6.0]
["2026-10-02T15:02:47.026350+00:00", "trade", 11.085, 44.0]
["2026-10-02T15:02:47.027046+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:02:47.027525+00:00", "trade", 11.085, 6.0]
["2026-10-02T15:02:47.035957+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:02:47.036019+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:02:47.269534+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:47.650901+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.446965+00:00", "trade", 10.9948, 100.0]
["2026-10-02T15:02:48.447434+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447461+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447464+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:02:48.447471+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:48.447474+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:02:48.447477+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447478+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:02:48.447483+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447498+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447504+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447641+00:00", "trade", 11.08, 598.0]
["2026-10-02T15:02:48.447648+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:02:48.447656+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.447669+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.447681+00:00", "trade", 11.075, 200.0]
["2026-10-02T15:02:48.447723+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:48.447926+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:48.447932+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.447959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.447988+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:48.447997+00:00", "trade", 11.075, 113.0]
["2026-10-02T15:02:48.448009+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.448037+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:48.448218+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.448263+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.448438+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.448501+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.448627+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.448661+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.449991+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:48.454493+00:00", "trade", 11.0694, 21.0]
["2026-10-02T15:02:48.454608+00:00", "trade", 11.0442, 23.0]
["2026-10-02T15:02:48.457410+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:02:48.481999+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.482446+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.482477+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.482917+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.483315+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.518129+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.518249+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:48.518810+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.447760+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.657549+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:49.658335+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:49.680974+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.681041+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.681070+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.681076+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.681365+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:49.682306+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:49.776658+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.777413+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.777929+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:49.949387+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:02:50.448689+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:02:50.510255+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:50.511257+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:51.428619+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:51.430391+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:53.569032+00:00", "trade", 10.9971, 10.0]
["2026-10-02T15:02:54.398081+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.385478+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.386048+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.386601+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.387065+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.807619+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.807984+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:55.809457+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:56.147997+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:56.148527+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:57.617872+00:00", "trade", 11.0695, 1.0]
["2026-10-02T15:02:57.620024+00:00", "trade", 11.0695, 1.0]
["2026-10-02T15:02:57.621158+00:00", "trade", 11.0695, 2.0]
["2026-10-02T15:02:58.105068+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:58.105554+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:58.165027+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:58.168673+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.068087+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.532665+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.532681+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.532760+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.534673+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.534688+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:59.744470+00:00", "trade", 11.0099, 14.0]
["2026-10-02T15:02:59.746609+00:00", "trade", 11.0444, 2.0]
["2026-10-02T15:02:59.748320+00:00", "trade", 11.0476, 3.0]
["2026-10-02T15:02:59.750195+00:00", "trade", 11.0434, 1.0]
["2026-10-02T15:03:00.922740+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:01.266383+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:01.267675+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:01.407959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:01.408436+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:01.461162+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:01.502718+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:02.284198+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:02.301791+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:02.868224+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:02.868246+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:03.647807+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:04.022349+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:04.022839+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:04.565291+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:07.187165+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:07.187340+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:07.187347+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:07.187474+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:03:07.187498+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:03:07.187723+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:07.187724+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.187807+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.187901+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.187930+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.188133+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.189190+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.235350+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.288589+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:03:07.382719+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:03:07.577895+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.578246+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.776593+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.776741+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:07.786446+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:03:08.038014+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:08.476643+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:08.536472+00:00", "trade", 11.09, 4.0]
["2026-10-02T15:03:08.536524+00:00", "trade", 11.09, 72.0]
["2026-10-02T15:03:08.537532+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:09.048478+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:09.802321+00:00", "trade", 10.9978, 100.0]
["2026-10-02T15:03:09.935415+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:10.120950+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:10.147264+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:11.499144+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115069+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115070+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:12.115091+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:12.115092+00:00", "trade", 11.09, 200.0]
["2026-10-02T15:03:12.115094+00:00", "trade", 11.09, 7.0]
["2026-10-02T15:03:12.115094+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115095+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:03:12.115101+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115141+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115148+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115155+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115161+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115168+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:12.115484+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:12.115554+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.115562+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.115568+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.115574+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.115593+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.115607+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.116092+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.116121+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.116127+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.116148+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.116205+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.116510+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.117361+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.118369+00:00", "trade", 11.095, 7.0]
["2026-10-02T15:03:12.119240+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.119247+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.119914+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.120120+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.120314+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.120614+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.120629+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.120667+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.120884+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.121106+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.121686+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.122286+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.122306+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.123413+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.123440+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.123830+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.123866+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.124039+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.124063+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:03:12.124333+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.124395+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.124454+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.124829+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.149514+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.156755+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.166717+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.430494+00:00", "trade", 11.047, 80.0]
["2026-10-02T15:03:12.431421+00:00", "trade", 11.047, 40.0]
["2026-10-02T15:03:12.431915+00:00", "trade", 11.047, 32.0]
["2026-10-02T15:03:12.523519+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:03:12.845332+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:12.845511+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:12.845590+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:12.845784+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:12.855463+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:14.682953+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.688650+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:14.689422+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.693482+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:03:14.693567+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.694149+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.694158+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.694920+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.703756+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.704138+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.726204+00:00", "trade", 11.09, 98.0]
["2026-10-02T15:03:14.726205+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:14.726218+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:14.726222+00:00", "trade", 11.09, 198.0]
["2026-10-02T15:03:14.726230+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:14.726236+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:03:14.726331+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.726340+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.726892+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.726943+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:14.726952+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.726990+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.727387+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.730867+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.735061+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.744155+00:00", "trade", 11.0823, 20.0]
["2026-10-02T15:03:14.759989+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.760468+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.760474+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.760531+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:14.871550+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:19.399904+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:19.640379+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:20.005814+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:21.085767+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:21.733930+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:21.787443+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:24.441025+00:00", "trade", 11.08, 104.0]
["2026-10-02T15:03:24.441767+00:00", "trade", 11.085, 9.0]
["2026-10-02T15:03:24.441865+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:24.905284+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:25.049546+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:25.082650+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:25.694475+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.531027+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.534287+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.558179+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.577368+00:00", "trade", 11.0487, 278.0]
["2026-10-02T15:03:26.577393+00:00", "trade", 11.0487, 114.0]
["2026-10-02T15:03:26.599004+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.747596+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.843444+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:26.941165+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:27.680734+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:27.711939+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:28.123337+00:00", "trade", 11.0771, 1.0]
["2026-10-02T15:03:31.121189+00:00", "trade", 11.085, 4.0]
["2026-10-02T15:03:31.122326+00:00", "trade", 11.085, 12.0]
["2026-10-02T15:03:32.854404+00:00", "trade", 11.08, 2000.0]
["2026-10-02T15:03:32.927311+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:33.747568+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196133+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196135+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:03:34.196153+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196235+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196617+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196627+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196639+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196723+00:00", "trade", 11.0825, 20.0]
["2026-10-02T15:03:34.196877+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.196933+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.197328+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.293982+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.294000+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:34.957281+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:35.146886+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:35.803397+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:35.895812+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.023057+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023078+00:00", "trade", 11.08, 20.0]
["2026-10-02T15:03:36.023095+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.023109+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.023118+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.023145+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.023148+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023153+00:00", "trade", 11.08, 37.0]
["2026-10-02T15:03:36.023158+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023438+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:03:36.023452+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023452+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023452+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.023455+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023462+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:03:36.023463+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.023468+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023504+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.023507+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.023529+00:00", "trade", 11.075, 89.0]
["2026-10-02T15:03:36.023538+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.023555+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.023663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.023680+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.023729+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.023801+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.024048+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024081+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024127+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024174+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024187+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024220+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024279+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024500+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024501+00:00", "trade", 11.08, 46.0]
["2026-10-02T15:03:36.024502+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.024504+00:00", "trade", 11.08, 174.0]
["2026-10-02T15:03:36.024543+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024558+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024564+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024571+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024581+00:00", "trade", 11.08, 17.0]
["2026-10-02T15:03:36.024584+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024591+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024598+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024604+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.024612+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.024815+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.024875+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:03:36.024876+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:03:36.024877+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:03:36.024877+00:00", "trade", 11.08, 12.0]
["2026-10-02T15:03:36.024887+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.024893+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.024954+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.024980+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.024994+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025044+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025051+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025088+00:00", "trade", 11.08, 24.0]
["2026-10-02T15:03:36.025092+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025102+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:03:36.025104+00:00", "trade", 11.08, 24.0]
["2026-10-02T15:03:36.025133+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025197+00:00", "trade", 11.08, 52.0]
["2026-10-02T15:03:36.025231+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025360+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025368+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025487+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025582+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025656+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.025690+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.027049+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.027058+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.047533+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.055040+00:00", "trade", 11.0801, 38.0]
["2026-10-02T15:03:36.125590+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.125598+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.125621+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.382542+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:03:36.924539+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.924615+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.924986+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.924994+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.925003+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.925046+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.925504+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:36.954094+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:03:36.954095+00:00", "trade", 11.08, 46.0]
["2026-10-02T15:03:36.954135+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.954144+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.954154+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.954176+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.954492+00:00", "trade", 11.08, 12.0]
["2026-10-02T15:03:36.954786+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:03:36.954786+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:03:36.954787+00:00", "trade", 11.08, 17.0]
["2026-10-02T15:03:36.955132+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.955176+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.955378+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.955385+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.955424+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.955871+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.956237+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.957497+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:36.958566+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:37.082245+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:37.082701+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:37.083151+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:37.537995+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:37.538485+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.538905+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.538920+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.538937+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.538956+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.539083+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.539218+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.539243+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:37.539686+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.540002+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.546419+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.546444+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.615915+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:37.615946+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:38.528205+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:38.529083+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.398404+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.398513+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.408933+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.408943+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.409385+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.538621+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.538657+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:39.539332+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.076782+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.076815+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.077355+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.077910+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.084966+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.084975+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.087220+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:03:40.105464+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.109565+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114343+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114451+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:03:40.114460+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114473+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114480+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114488+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114502+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:03:40.114781+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:03:40.115000+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:03:40.115173+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.115517+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.115525+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.115532+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.115575+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.115610+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.115720+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:03:40.115739+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.116032+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.116758+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.116837+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.116865+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.117378+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.117406+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.117453+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.117474+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.117520+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.117681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.117754+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.117798+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.118003+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.118177+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.118213+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.118310+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.119200+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.119465+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.124944+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.132925+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.140072+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.140090+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.140793+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.141066+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.143326+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.143381+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.144665+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.144690+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.145191+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.152650+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.152661+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.152672+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.170155+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.170181+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.170208+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.170561+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:40.170881+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:40.170972+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:40.170991+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:40.170998+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:40.171006+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:40.171314+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.171358+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.172378+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.174250+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.174752+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.179409+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.186762+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.186782+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.186801+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.187030+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.187168+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.187176+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.187461+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.187533+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.187549+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.187678+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.187781+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.188322+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.190679+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.195382+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.195403+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.195636+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.195654+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.195671+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.195895+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.196190+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.197505+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.199259+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.199267+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.199389+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.199462+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.199569+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.199588+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.200058+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.201583+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.204053+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.204076+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.204100+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.204171+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.204210+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.204648+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.204768+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.205203+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.205217+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.206007+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.206441+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:40.206521+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.207216+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.207243+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.208446+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.208510+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.208652+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.208700+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.208766+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.208838+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.209247+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.209647+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.209695+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.209754+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.210125+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.210152+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.210232+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.210445+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.210630+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.210728+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.211515+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.211651+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.211669+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.212013+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.212039+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.212271+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213207+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213252+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213316+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213323+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213346+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213369+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.213471+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.213994+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.214018+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.214032+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.214131+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.214256+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.214279+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.214396+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.214635+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.214909+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:40.215597+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.215816+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.215823+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.215947+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.215964+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.216493+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.216614+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.216960+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.265245+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.503109+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:40.503134+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.126456+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.126463+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.126860+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:41.126962+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:41.127333+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:41.127388+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.127840+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.127909+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.127925+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128314+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128366+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128406+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128421+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128800+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128826+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128899+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.128915+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129283+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129302+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129378+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129458+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129769+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129786+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129851+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.129866+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130255+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130270+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130335+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130353+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130738+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130757+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130824+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.130866+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131226+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131243+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131305+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131329+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131712+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131728+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131792+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.131809+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132200+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132216+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132280+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132323+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132682+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132698+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132765+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.132809+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133167+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133183+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133250+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133273+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133649+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133666+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133730+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.133745+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134132+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134158+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134219+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134244+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134618+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134634+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134706+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.134722+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135157+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135163+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135224+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135553+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135633+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135650+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.135710+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136017+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136113+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136133+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136194+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136477+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136602+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136621+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136684+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.136948+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.137082+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.137100+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.137172+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.137411+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.137569+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.137586+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.434727+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.780906+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:41.782967+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:41.783423+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:41.783431+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:41.783492+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:41.783943+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:41.784040+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:41.797498+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.798007+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:03:41.798017+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.798046+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.798254+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.798263+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:41.798732+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.799924+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.832915+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.832941+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:41.832948+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:42.001111+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:42.299639+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:42.671847+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:42.672319+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:43.191238+00:00", "trade", 11.0772, 1.0]
["2026-10-02T15:03:44.530190+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:44.530485+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:44.531795+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:44.619671+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.656656+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:45.657109+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:45.657116+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:03:45.657149+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.657603+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.657734+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.657741+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658080+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658187+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658231+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658548+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658573+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658650+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.658791+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659016+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659058+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659115+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659264+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659479+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659539+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659581+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659738+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.659759+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660030+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660045+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660226+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660245+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660521+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660537+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660715+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.660729+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.661044+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.762432+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:03:45.780286+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:03:45.829507+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.843602+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:45.962417+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:03:46.509941+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:46.510244+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:46.510318+00:00", "trade", 11.06, 66.0]
["2026-10-02T15:03:46.510319+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:03:46.510408+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:03:46.510427+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:03:46.510431+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.510511+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:03:46.510537+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:46.510537+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:03:46.510626+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:03:46.510629+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:03:46.510661+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.510715+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.510744+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.510745+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.510789+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.510807+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.510927+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.511003+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.511203+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.511289+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.511298+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.511366+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.511392+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.511415+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:03:46.511470+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.511589+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.511681+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.511750+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.511871+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.511946+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512003+00:00", "trade", 11.076, 20.0]
["2026-10-02T15:03:46.512062+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512103+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512116+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.512183+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.512213+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:46.512453+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512518+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512588+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512628+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.512918+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.513037+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.513091+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.513107+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.513710+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.513849+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.513903+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.514298+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.514474+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.514942+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.514951+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.514966+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.515397+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.520405+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.520915+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.522507+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.522531+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.522902+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.523420+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.532892+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.533348+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.544915+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:46.544933+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.404936+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.405602+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.405629+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.405908+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.405915+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.406313+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.407444+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.411012+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.411040+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.414901+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.414957+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.447642+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.625923+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:47.780891+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:48.514154+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:48.514649+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:48.515096+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:48.524115+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:49.585169+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:49.624229+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:49.624734+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:49.625169+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:50.598801+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:56.449882+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:03:57.266121+00:00", "trade", 11.0059, 3.0]
["2026-10-02T15:03:57.920446+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:57.920463+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.920844+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:03:57.921660+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.921671+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.929712+00:00", "trade", 11.065, 178.0]
["2026-10-02T15:03:57.935079+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:57.935165+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.935620+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.935646+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.936070+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.936082+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.971844+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:57.971935+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.972379+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.972402+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.972740+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.972829+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.972839+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.972861+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:57.973179+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.439875+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.439974+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.440471+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.442284+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.442644+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.445959+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.483797+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.483900+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.484874+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.484884+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.484895+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.522904+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.523088+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.523176+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.524147+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.524159+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.565363+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.565451+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.566409+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.566422+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.627390+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.627481+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.628414+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.628421+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.659510+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.659595+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.660512+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.660525+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.692929+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.693012+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.693933+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.693943+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.722655+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.722738+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.723654+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.723664+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.807805+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.808260+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.808276+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.808293+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.808330+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.808768+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.808780+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.860759+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.861223+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.861657+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:58.921362+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.922387+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:58.999945+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.000030+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.000619+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.000955+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.026365+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.026445+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.027361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.027372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.033525+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.046804+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.046884+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.047814+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.074428+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.074507+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.075438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.109525+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.109606+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.110531+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.141449+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.141534+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.142468+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.170459+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.170575+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.172718+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.186729+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:59.186808+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.187741+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.478548+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:03:59.774855+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.777997+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.778442+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.778949+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:59.779378+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:00.185790+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:04:00.185790+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.185876+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.186337+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.187057+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.187367+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:04:00.187391+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:04:00.187391+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.187487+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.187513+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.187574+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188000+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188057+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188092+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:04:00.188106+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188132+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:04:00.188135+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188142+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188160+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188172+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188190+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.188205+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.189352+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.189851+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.189924+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.190024+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.190467+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.190477+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.190493+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.190500+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.190523+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.191227+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.191295+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.191649+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.191696+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.191973+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:00.192102+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.192164+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.192181+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.192386+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:00.192461+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.192496+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.192733+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.192747+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.192763+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.192802+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.192836+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.192949+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.192978+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.193074+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.193087+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.193096+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.193114+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:00.193128+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.193138+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.193292+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.193560+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.209926+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:00.895708+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:02.282769+00:00", "trade", 11.0066, 100.0]
["2026-10-02T15:04:02.732369+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:02.732422+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:02.732780+00:00", "trade", 11.08, 8.0]
["2026-10-02T15:04:02.733339+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:02.747815+00:00", "trade", 11.08, 7.0]
["2026-10-02T15:04:03.176780+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.640114+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:03.640218+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.640460+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:04:03.640664+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.640927+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.640947+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.641083+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.641093+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.641176+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.660538+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:03.660630+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.661580+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:03.954565+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.063448+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:04.063548+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.064735+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.108100+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.543662+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:04.543764+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.544703+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.822614+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:04.826665+00:00", "trade", 11.08, 9.0]
["2026-10-02T15:04:04.829207+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:04:05.614365+00:00", "trade", 11.0752, 114.0]
["2026-10-02T15:04:06.751892+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:06.753504+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:06.753513+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.312920+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:07.313025+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.314607+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.315365+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.315784+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.375958+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.380329+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:07.380420+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.432001+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:07.432088+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.462884+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.462891+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:07.524121+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:08.438893+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:08.756988+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:09.127809+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:04:09.148082+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:09.148589+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:09.149062+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:09.149397+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:09.149434+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:09.222015+00:00", "trade", 11.08, 15.0]
["2026-10-02T15:04:09.563330+00:00", "trade", 11.0793, 1.0]
["2026-10-02T15:04:10.017530+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:10.126539+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:10.126639+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:10.126731+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:04:12.020793+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:12.021258+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:12.021300+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:04:13.064681+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065005+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065020+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065028+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065108+00:00", "trade", 11.07, 25.0]
["2026-10-02T15:04:13.065605+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065626+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065909+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.065977+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.066000+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.066508+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.066869+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.067007+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.067276+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.067667+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:04:13.067796+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068061+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068249+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068318+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068340+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068393+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068417+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.068864+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.069059+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.069079+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.069095+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.069518+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.069543+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.072275+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.102708+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.102737+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:13.521533+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.521569+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.521615+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.522207+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.522230+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.522659+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.522837+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:04:13.522925+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.523221+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.523386+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.523392+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.523888+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.538243+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.539162+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.539181+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:13.548218+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:15.057053+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.133631+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.134625+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.134657+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.135274+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.135317+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.135568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.135620+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.136114+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.136133+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.136550+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.136558+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.136565+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.136859+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.137578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.138019+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.513365+00:00", "trade", 11.0716, 7.0]
["2026-10-02T15:04:16.614417+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.615323+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.615369+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:16.624379+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.454251+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.455215+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.455222+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.455535+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:04:18.455682+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.455692+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.455773+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.455901+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.456045+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.456246+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.456417+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:18.674203+00:00", "trade", 11.0683, 400.0]
["2026-10-02T15:04:18.674512+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.443008+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.443507+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.443516+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.443866+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.444332+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.444346+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.444378+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.444797+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.452973+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.453426+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:20.629705+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:04:22.397987+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:22.398479+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:23.386004+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:23.387293+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:23.387319+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:24.347326+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:24.347864+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:24.349269+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:24.357251+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:24.845720+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:24.902692+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:25.975607+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:25.975889+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:25.976244+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:25.976529+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:25.977520+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.016438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.520148+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.520517+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.520598+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.520604+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.520647+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.521103+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.618126+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.618143+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.619792+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.828306+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.828646+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.828685+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.828758+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.828765+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:26.828803+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.829272+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.915059+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:26.916155+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:27.020748+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:27.021090+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:27.021208+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:27.021262+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:27.021714+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:27.225681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:27.226755+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:27.227130+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:27.823396+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:28.031632+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:28.035815+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:28.196355+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:28.196946+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:28.196952+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:29.157198+00:00", "trade", 11.07, 43.0]
["2026-10-02T15:04:31.400580+00:00", "trade", 11.0763, 9.0]
["2026-10-02T15:04:31.402920+00:00", "trade", 11.0763, 7.0]
["2026-10-02T15:04:31.404174+00:00", "trade", 11.0763, 6.0]
["2026-10-02T15:04:31.405490+00:00", "trade", 11.0763, 2.0]
["2026-10-02T15:04:31.406592+00:00", "trade", 11.0763, 2.0]
["2026-10-02T15:04:33.819882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.820233+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.824191+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.825039+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.825346+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.825510+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.825823+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.827399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.828125+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.828164+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.828189+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.828265+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.828853+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.831169+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.834085+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.835347+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.835361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.836561+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.836578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.836627+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.837095+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.837231+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.842096+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.842165+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:33.842242+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.863030+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.863504+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.865341+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.916721+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:33.918739+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:36.252870+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:04:36.253652+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:36.253667+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:36.270491+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:36.347800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:36.433421+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:36.874263+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:37.089417+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:37.626513+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:40.059584+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:40.063955+00:00", "trade", 11.065, 20.0]
["2026-10-02T15:04:40.064596+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:04:40.064774+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:04:40.066220+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:40.066507+00:00", "trade", 11.06, 40.0]
["2026-10-02T15:04:40.066538+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:04:40.066731+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:40.066983+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:40.067695+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:40.070159+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:40.088589+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:04:40.937226+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:40.938238+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:41.752885+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:41.761026+00:00", "trade", 11.0093, 14.0]
["2026-10-02T15:04:41.761995+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:04:41.763301+00:00", "trade", 11.0093, 3.0]
["2026-10-02T15:04:41.943476+00:00", "trade", 11.05, 70.0]
["2026-10-02T15:04:41.943477+00:00", "trade", 11.05, 39.0]
["2026-10-02T15:04:41.943479+00:00", "trade", 11.05, 62.0]
["2026-10-02T15:04:41.943500+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943514+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943520+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943527+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943534+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943540+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943547+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943560+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943566+00:00", "trade", 11.05, 83.0]
["2026-10-02T15:04:41.943567+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943570+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:04:41.943573+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943576+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:04:41.943580+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943594+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943601+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943608+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943633+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:04:41.943641+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:04:41.943714+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.943728+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.943769+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.943785+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.943791+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.943826+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.943870+00:00", "trade", 11.05, 18.0]
["2026-10-02T15:04:41.943871+00:00", "trade", 11.05, 28.0]
["2026-10-02T15:04:41.943951+00:00", "trade", 11.05, 24.0]
["2026-10-02T15:04:41.944056+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.944075+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.944100+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.944125+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.944227+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.944427+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944460+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944490+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944600+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944653+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944666+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944748+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.944907+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.945134+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.946181+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.947349+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.956465+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.969031+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.973930+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.973957+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:41.976805+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:04:41.977574+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.977769+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.977799+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.978027+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.978135+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.978159+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.978606+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.978634+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.978687+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.978962+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:41.994421+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.995640+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:41.995831+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:42.005920+00:00", "trade", 11.05, 14.0]
["2026-10-02T15:04:42.027965+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:42.522568+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:42.523507+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:42.523567+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:42.523968+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:42.523981+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:42.523995+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:42.742723+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:42.743221+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:42.743631+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:42.761164+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:42.761521+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:42.762049+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:42.762472+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:43.031628+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032019+00:00", "trade", 11.045, 137.0]
["2026-10-02T15:04:43.032046+00:00", "trade", 11.045, 149.0]
["2026-10-02T15:04:43.032084+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032096+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032105+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032112+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032122+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032237+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:43.032544+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:43.032691+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:43.032982+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:43.040589+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:43.078196+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:43.444953+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.445195+00:00", "trade", 11.04, 32.0]
["2026-10-02T15:04:43.445633+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.445653+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.445844+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.446163+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.446279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.446333+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.446610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.446868+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:43.447623+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.447840+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.448177+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.448208+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.448539+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.448662+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.448954+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.449142+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.449202+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.449223+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.449242+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.450375+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.453400+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.457821+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:43.482732+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:44.336922+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:44.651001+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.651462+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.652498+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.652932+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.653459+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.666372+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.954638+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:44.954725+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.955001+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.980028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.980118+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:44.980165+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.982648+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:44.983825+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.983836+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.993572+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:44.993659+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.005809+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.006184+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.006199+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.006241+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.006256+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.006281+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.015680+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.016060+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.016142+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.016580+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.054307+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.054769+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.153660+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.153663+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:04:45.153754+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.153791+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.154166+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.154445+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.154607+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.154670+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.154703+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.154715+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.156075+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.182257+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.182270+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.182562+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.183022+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.183029+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.183057+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.183280+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.183295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.183403+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.183528+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.183606+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.185903+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.185918+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.186221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.186453+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.187318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.187328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.189539+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.190064+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.246787+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.246943+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.247864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.247882+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.250632+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.420950+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.421052+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.421476+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.421507+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.422088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.422111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.422214+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.422537+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.457985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.475880+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:04:45.475970+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.476896+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.476905+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.478452+00:00", "trade", 11.04, 132.0]
["2026-10-02T15:04:45.478461+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.478465+00:00", "trade", 11.04, 68.0]
["2026-10-02T15:04:45.478937+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.480812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626225+00:00", "trade", 11.04, 60.0]
["2026-10-02T15:04:45.626286+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626293+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:04:45.626293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626299+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626311+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:04:45.626312+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:04:45.626312+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626313+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626522+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626626+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:04:45.626627+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.626657+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:04:45.626657+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.626683+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.626708+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.626735+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.626852+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.626926+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627013+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627038+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627045+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627140+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627147+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627179+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627215+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627242+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.627244+00:00", "trade", 11.0507, 20.0]
["2026-10-02T15:04:45.627365+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.628490+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:04:45.628875+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.630015+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.630455+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.630756+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.630935+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.630950+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.630959+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.631307+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.632736+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.633104+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.634052+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.634061+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:45.634642+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.635102+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.635115+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.635129+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.635161+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.637619+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.638869+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.639764+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.659053+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.659107+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:45.659537+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.034209+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.034666+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.137986+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138284+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138465+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138492+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138509+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138750+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138889+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.138924+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.169183+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.248838+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.249342+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.249408+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.251529+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.252457+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.255096+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.316728+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.981635+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.981974+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.981982+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.982439+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.997638+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.998404+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:04:48.998406+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:04:48.998424+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998433+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998439+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998446+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998452+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998467+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998474+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998488+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998494+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998500+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998507+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998674+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:48.998769+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.998983+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.999079+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.999324+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.999590+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.999598+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.999623+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:48.999703+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.000166+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.000257+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.000386+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.003141+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.003206+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.003716+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.003880+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.005464+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.098934+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.099442+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.099875+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.181165+00:00", "trade", 11.0104, 7.0]
["2026-10-02T15:04:49.183822+00:00", "trade", 11.0104, 39.0]
["2026-10-02T15:04:49.570742+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:49.570845+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.571348+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:49.572091+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.020615+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:50.021071+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:50.021089+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:50.021171+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:50.021182+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:50.021393+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.021473+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.022075+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.022337+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.022359+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.022370+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.022523+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.023731+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.610939+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:04:50.612793+00:00", "trade", 11.05, 55.0]
["2026-10-02T15:04:50.664655+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.665420+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.670897+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.671227+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.671235+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.671249+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.671372+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.671503+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.672421+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.680291+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.680321+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.680347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.682401+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.683955+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.683978+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.683985+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.683995+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.684054+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.684431+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.685531+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.685624+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.688297+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.688335+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.689105+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.689181+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.689327+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.690225+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690253+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690262+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690286+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690293+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690462+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690511+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690538+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.690549+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.691235+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.691792+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.692952+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.692962+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.692984+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693010+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693071+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693345+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693377+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693383+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693656+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.693663+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.693811+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.693898+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.694063+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.694073+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.694258+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.694343+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.694661+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.694748+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.694769+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.694786+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.694882+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.694901+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.694908+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695001+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695056+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695110+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.695123+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.695144+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.695167+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695366+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695416+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695506+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.695690+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695882+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695888+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695904+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.695911+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.696229+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.696233+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.696345+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.696442+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.696510+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.696593+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.696892+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.697052+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.697057+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.697360+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.697381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.697429+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.697503+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.697744+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.697875+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.698127+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.698154+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.698240+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.698253+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.698749+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.698946+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.698965+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.699115+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.699741+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:04:50.739529+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.739992+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.740006+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.740021+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.740454+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.740471+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:50.741675+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:51.045722+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:51.045731+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:51.045739+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:51.533712+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.651694+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.651878+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.652149+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.652833+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.747827+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.749943+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.751460+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:52.751470+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:54.183788+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:54.183890+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:54.184966+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:54.591048+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:54.591148+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:54.592146+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.065498+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:55.065772+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.069498+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.111750+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:55.111850+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.117240+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.117251+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.559763+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.572104+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.572111+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.653111+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:04:55.653210+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.679076+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:55.679092+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:57.448255+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:57.448768+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:57.449197+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:59.061098+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:04:59.580443+00:00", "trade", 11.0121, 17.0]
["2026-10-02T15:04:59.581167+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:04:59.581313+00:00", "trade", 11.05, 63.0]
["2026-10-02T15:05:00.008869+00:00", "trade", 11.0563, 1.0]
["2026-10-02T15:05:00.051454+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:05:00.052038+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.052193+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.052896+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.053353+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.053365+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.053596+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.054721+00:00", "trade", 11.0563, 2.0]
["2026-10-02T15:05:00.054892+00:00", "trade", 11.0563, 1.0]
["2026-10-02T15:05:00.055122+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.055153+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.055248+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.074064+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.085667+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.242483+00:00", "trade", 11.0121, 3.0]
["2026-10-02T15:05:00.360494+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.360721+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:00.361226+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.193109+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:01.193218+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.193624+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.194149+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.202248+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.202390+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:01.202483+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.202924+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.202942+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:01.204007+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:02.404475+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:02.405425+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:02.681528+00:00", "trade", 11.0131, 4.0]
["2026-10-02T15:05:02.682200+00:00", "trade", 11.05, 51.0]
["2026-10-02T15:05:02.682231+00:00", "trade", 11.05, 186.0]
["2026-10-02T15:05:03.781734+00:00", "trade", 11.05, 29.0]
["2026-10-02T15:05:04.396065+00:00", "trade", 11.05, 14.0]
["2026-10-02T15:05:04.396163+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:05:04.698537+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:06.533346+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:06.533446+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:06.534447+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:06.575570+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:06.575663+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:06.576600+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:07.188365+00:00", "trade", 11.0693, 114.0]
["2026-10-02T15:05:07.188392+00:00", "trade", 11.0693, 57.0]
["2026-10-02T15:05:10.459127+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:10.459703+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:10.553023+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:10.553119+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:10.554055+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:11.482208+00:00", "trade", 11.0502, 2.0]
["2026-10-02T15:05:18.385418+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:05:18.532254+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:05:18.532444+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:18.532911+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:18.533313+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.533332+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.533383+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.533909+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.537315+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.537374+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:18.537391+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:18.537458+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:18.537832+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:18.538366+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538377+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538432+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538498+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538519+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538532+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538561+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.538785+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539023+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539035+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539074+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539086+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539131+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539152+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539217+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.539240+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.543074+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.616623+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.617132+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.617575+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:18.618019+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:21.014167+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.014636+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.014735+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.014743+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.292904+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.293559+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.293567+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.294021+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.695307+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.770244+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:21.770694+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.012467+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.012493+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.012500+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.012543+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.012762+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.012860+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.013148+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.013160+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.013299+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.015599+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.016045+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.016510+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.063950+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.064229+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.064705+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.064715+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.064733+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.064964+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065080+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065141+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065144+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065169+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065541+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065585+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065598+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065615+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.065626+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.066055+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.074188+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.074640+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.130384+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.289494+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.289641+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.289689+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.289732+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.289918+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.289986+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.289998+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.290005+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.290029+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.290043+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.290400+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.290425+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.290441+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.291216+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.291236+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.291615+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.291652+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.291662+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.291749+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.291779+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.292062+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.292136+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.292433+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.292459+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.292496+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.293351+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.412401+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.412612+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.412684+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.412695+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.413139+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.413156+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.413184+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.413221+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.413229+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.413650+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.413772+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.413778+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.414482+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.414496+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.414617+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.416063+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.494447+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.494535+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.494993+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.495003+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.495010+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.495033+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.495074+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.495082+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:23.495087+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.495114+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.495144+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.495853+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.495894+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.498445+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.530833+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.530922+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.531308+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.531322+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.531333+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:23.531561+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:24.734943+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:24.735111+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:24.735570+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:24.735588+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:24.735601+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:24.735675+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:24.736021+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:24.954512+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:25.239778+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:25.240065+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:25.240121+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:25.240676+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:25.929374+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:26.040668+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:26.041074+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:26.041356+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:05:26.181081+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181108+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181140+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181572+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181594+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181602+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181760+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181770+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181795+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.181823+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.182114+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.183604+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.185928+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.186535+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.186631+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.186773+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.187152+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.187161+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.187186+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.187242+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.187729+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.187759+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.188224+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.196594+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197047+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197234+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197315+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197834+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197854+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197910+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.197940+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.198380+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.200609+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.201125+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.211857+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.211940+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.212428+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.212445+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.212497+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.212876+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.212967+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.213319+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.213616+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.214889+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:26.215342+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.372553+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.372654+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373226+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373256+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373326+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373507+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373573+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373631+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.373995+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.374054+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.374469+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.374476+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.374648+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.382608+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.517364+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.519960+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:27.553480+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:28.020677+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:05:28.020937+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.020986+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.021013+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:05:28.021026+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.021036+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.021118+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.021125+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.021143+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.021229+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.021271+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.021637+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.021738+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.021787+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.022465+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.022727+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.022754+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.022919+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.022920+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.031219+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.031671+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.039597+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.039677+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.104351+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.113388+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.132232+00:00", "trade", 11.035, 20.0]
["2026-10-02T15:05:28.987295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.987323+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.987420+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.987485+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:28.987517+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.987947+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:28.988363+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:29.011454+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.011546+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:29.011625+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.340062+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.652208+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.653900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.860545+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.860639+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:31.040089+00:00", "trade", 11.035, 24.0]
["2026-10-02T15:05:31.521004+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:31.751658+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:32.435476+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:32.435572+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:32.435662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:32.518877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:33.801170+00:00", "trade", 11.014, 100.0]
["2026-10-02T15:05:33.801977+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:33.802021+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:34.079022+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:35.065372+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:35.066238+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:35.926918+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:35.929369+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067294+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:05:36.067295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067342+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067349+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067364+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067399+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067535+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067555+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:36.067573+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:36.067631+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:05:36.067664+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:05:36.067746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.067827+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.068026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.068072+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.068161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.068493+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.084357+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.086819+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.094129+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.094154+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.103251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.103261+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.181634+00:00", "trade", 11.025, 16.0]
["2026-10-02T15:05:36.234480+00:00", "trade", 11.02, 6.0]
["2026-10-02T15:05:36.234511+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234519+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234544+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234597+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234752+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234758+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:05:36.234760+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234839+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:05:36.234855+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:05:36.234872+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:05:36.234931+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.235314+00:00", "trade", 11.02, 66.0]
["2026-10-02T15:05:36.235513+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.235691+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.236355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.241744+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.245238+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.245381+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.247066+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.250612+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.250712+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.265193+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.265222+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.267936+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.273129+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.273562+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:36.274051+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.236298+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.236314+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.236373+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.236458+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.236540+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.236778+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.241584+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.241863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.280577+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.281070+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.619315+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.622171+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.888908+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.889060+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.889515+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.890169+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.891068+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.894014+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.911932+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.912392+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.912467+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.932072+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.932144+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.945016+00:00", "trade", 11.0425, 4.0]
["2026-10-02T15:05:37.945325+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.945416+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:37.946621+00:00", "trade", 11.0425, 2.0]
["2026-10-02T15:05:37.948142+00:00", "trade", 11.0425, 1.0]
["2026-10-02T15:05:37.972640+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:37.972713+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.001844+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.001906+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.017227+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.017292+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.021832+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.022288+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.029114+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.044360+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.235265+00:00", "trade", 11.02, 8.0]
["2026-10-02T15:05:38.242911+00:00", "trade", 11.02, 12.0]
["2026-10-02T15:05:38.592824+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.605756+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.606032+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.626672+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.627203+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.652334+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.678096+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.709838+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.768956+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.768990+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.778502+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.790146+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.806078+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.806080+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.806356+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:38.837392+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.867479+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.867512+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:38.979225+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.437059+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.448562+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.448637+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.448714+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.492874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.492955+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.493034+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.613595+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.613611+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.614050+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.672548+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.673005+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.723058+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.825793+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.825874+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.825960+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.866242+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.866336+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.866414+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.873110+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:39.873187+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.873545+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:39.873547+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.020883+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.020970+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.021052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.045656+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.045729+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.045807+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.074360+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.074426+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.094828+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.094899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.198562+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.198643+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.198727+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.206927+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.207492+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.217096+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.217655+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.278887+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.278955+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.279031+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.295154+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.330427+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.330435+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:40.826423+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:40.826917+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:41.196145+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.196310+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.196486+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.196598+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.196610+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.196654+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.197068+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.197077+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.197959+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.200073+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:41.553825+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:42.223188+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:42.312559+00:00", "trade", 11.0556, 13.0]
["2026-10-02T15:05:43.348329+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:43.427776+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.080774+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.090253+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.354604+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.355075+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.355232+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.355305+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.355704+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.355727+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.355848+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.356127+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.356157+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.356456+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.356770+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.365189+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.365590+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.365687+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.365718+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.365786+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.365938+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366178+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366208+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366396+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366407+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366641+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366648+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366782+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.366950+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.375705+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.381390+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.381684+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.381752+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.381959+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382020+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382154+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382183+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382347+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382603+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382620+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382761+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.382826+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.383230+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.383339+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.383363+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.383683+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.383803+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.384174+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.391673+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.392176+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.392653+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.392954+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.393436+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.393447+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.393864+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.393881+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.394831+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.395107+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.395239+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.395709+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.395999+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.396467+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.396483+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.396494+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.396916+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.396922+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.397073+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.397975+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.398027+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.402936+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:44.670926+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.670959+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.670985+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.671355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.672123+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.674113+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.717870+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:44.994230+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:45.148785+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:45.642638+00:00", "trade", 11.0141, 100.0]
["2026-10-02T15:05:45.772996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:45.813288+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:45.814335+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:45.839945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:45.843412+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:46.545848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:46.559084+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:47.192024+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192025+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:05:47.192067+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192073+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192080+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192087+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192093+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192107+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192113+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192275+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:47.192323+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.192737+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.192864+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.192990+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.193241+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.193298+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.194442+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.236961+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.236968+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.643524+00:00", "trade", 11.0, 70.0]
["2026-10-02T15:05:47.643527+00:00", "trade", 11.0, 24.0]
["2026-10-02T15:05:47.643528+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:05:47.643551+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.643559+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.643566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.643583+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:47.643773+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:05:47.643831+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:05:47.643853+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:05:47.643860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.643866+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.643874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.643914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.644005+00:00", "trade", 11.0, 18.0]
["2026-10-02T15:05:47.644528+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.644558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.644838+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.655143+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.655170+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:05:47.656139+00:00", "trade", 11.0, 99.0]
["2026-10-02T15:05:47.662305+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.663320+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.675354+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.685134+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.699201+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.703790+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.713432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.743554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.759015+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:47.851077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:48.829146+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:49.906073+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:51.559529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:51.837489+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:53.958242+00:00", "trade", 10.99, 6.0]
["2026-10-02T15:05:53.958523+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:53.958567+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:53.958604+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:53.958619+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:05:53.958647+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:05:53.958651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:05:53.963729+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.963784+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.963824+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.963829+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.963830+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.963917+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.966710+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.967594+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.967680+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.967787+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.967802+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.967823+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.967881+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.968084+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.968791+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.968799+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.971543+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.971568+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.974213+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.984943+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.984971+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.989701+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.989708+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:53.989728+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.001493+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.001630+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.007313+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.007504+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.015637+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.030589+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:05:54.031053+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.033712+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.041130+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.381188+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.482756+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.754214+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.755157+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:54.764187+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:56.317153+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:05:56.317558+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.031958+00:00", "trade", 10.98, 1166.0]
["2026-10-02T15:05:59.037429+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:05:59.160146+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.160684+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.161111+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.170079+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.231596+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.232571+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.233976+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:59.233986+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.000108+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.000232+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:06:02.000957+00:00", "trade", 10.98, 17.0]
["2026-10-02T15:06:02.000989+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:06:02.001034+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:06:02.008116+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.008571+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.145153+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.145661+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.146094+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:02.235763+00:00", "trade", 10.98, 50.0]
["2026-10-02T15:06:03.775510+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:03.780899+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:03.781042+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:06:04.736051+00:00", "trade", 10.9701, 6000.0]
["2026-10-02T15:06:04.736391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:04.736497+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:04.736633+00:00", "trade", 10.9744, 59.0]
["2026-10-02T15:06:04.736745+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:04.736873+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:04.736964+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:04.736996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:04.737471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:04.737497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:04.737525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:04.737966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093614+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:06:05.093615+00:00", "trade", 10.97, 6.0]
["2026-10-02T15:06:05.093617+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:06:05.093650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093663+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093931+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:06:05.093951+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:06:05.094033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.094324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.094340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.094370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.094400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.094820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.095498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.095603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.099584+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:06:05.099628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.106479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.135155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.136483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.137176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:05.499684+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:05.500173+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:05.500183+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:05.500192+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:06.014867+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:06.521511+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.521901+00:00", "trade", 10.965, 7.0]
["2026-10-02T15:06:06.521970+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.883378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.883479+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:06.883979+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:06.883990+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:06.905757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.911711+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.911792+00:00", "trade", 10.96, 6.0]
["2026-10-02T15:06:06.911824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.911832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.911840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.912030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.912037+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.912077+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:06:06.912078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.912115+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:06.912116+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:06:06.912152+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.912244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.912251+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.912498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.922600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.922627+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.937268+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.952059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.952085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.956215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:06.957022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.059028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.059134+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:07.059863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.187578+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:07.188029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.516496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.516696+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:07.517069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.577160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.577248+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:07.577997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.618161+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:07.618916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:07.749444+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:06:08.396299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:08.396803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:08.397244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:08.523934+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:08.524441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:08.524879+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.007753+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.018706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.212197+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.216685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.522188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.522206+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.522641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.522668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.544070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.706878+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.809916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:09.809940+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.372169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.372996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.569365+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.569830+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.570276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.671612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.672592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.684418+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.957941+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:10.958462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:11.242204+00:00", "trade", 11.016, 100.0]
["2026-10-02T15:06:12.172383+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:12.185109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:12.185609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:12.186042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:12.497122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:12.497632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:12.498137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:13.630532+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:06:13.631060+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:13.631067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:13.631357+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:06:13.631747+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:06:13.631855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:13.635379+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:06:13.635830+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:06:13.635858+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:06:13.851764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:14.035261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:14.035269+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:14.336287+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:14.346021+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:15.108640+00:00", "trade", 10.9793, 36.0]
["2026-10-02T15:06:15.119538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:15.129470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:15.843278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:16.397872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:18.216805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:18.218467+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:18.674369+00:00", "trade", 10.9964, 56.0]
["2026-10-02T15:06:18.675373+00:00", "trade", 10.9964, 110.0]
["2026-10-02T15:06:20.523516+00:00", "trade", 10.955, 2000.0]
["2026-10-02T15:06:21.392790+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:21.792575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:22.591580+00:00", "trade", 10.955, 7.0]
["2026-10-02T15:06:23.082588+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:06:23.082590+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:06:23.082595+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082912+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:06:23.082929+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:06:23.082999+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083074+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083088+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083102+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083248+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083373+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083803+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083827+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.083887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.084397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.092845+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.092866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.092869+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:23.092870+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.092873+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.092880+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:23.092882+00:00", "trade", 10.94, 108.0]
["2026-10-02T15:06:23.092884+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:23.092894+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:23.092901+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:23.092953+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:23.092960+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:23.092987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:23.093336+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.093383+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.093407+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:23.093485+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.093757+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.093822+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.093936+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.094267+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.094277+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.094293+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.095470+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.103378+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.103404+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.113679+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.132048+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:23.132073+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:24.257418+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:24.346218+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:24.346295+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:24.346298+00:00", "trade", 10.94, 88.0]
["2026-10-02T15:06:24.346298+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:06:24.346299+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:06:24.346317+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346321+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:06:24.346327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346333+00:00", "trade", 10.94, 61.0]
["2026-10-02T15:06:24.346342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346346+00:00", "trade", 10.94, 39.0]
["2026-10-02T15:06:24.346348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346370+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346377+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346390+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346397+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346413+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346435+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346706+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.346898+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.347058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.347148+00:00", "trade", 10.9537, 20.0]
["2026-10-02T15:06:24.347361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.347527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.347563+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.348140+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.351370+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.352287+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.352751+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.353247+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.407767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407778+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.407779+00:00", "trade", 10.94, 216.0]
["2026-10-02T15:06:24.407786+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.407801+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407803+00:00", "trade", 10.94, 84.0]
["2026-10-02T15:06:24.407804+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:06:24.407808+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407821+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407828+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407834+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407841+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407855+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:24.407855+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407862+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407872+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.407886+00:00", "trade", 10.94, 16.0]
["2026-10-02T15:06:24.407886+00:00", "trade", 10.94, 84.0]
["2026-10-02T15:06:24.407892+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.407970+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.408157+00:00", "trade", 10.94, 12.0]
["2026-10-02T15:06:24.408257+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.408355+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:06:24.408498+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.408500+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:24.408513+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.408568+00:00", "trade", 10.94, 59.0]
["2026-10-02T15:06:24.408622+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.408629+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.408694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.408724+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.408731+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.409028+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.409052+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.409157+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:24.409178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.409186+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.409449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.417383+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:24.585859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:25.028274+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:25.117901+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.118239+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118269+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118274+00:00", "trade", 10.93, 52.0]
["2026-10-02T15:06:25.118362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118371+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118561+00:00", "trade", 10.93, 48.0]
["2026-10-02T15:06:25.118563+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118567+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:06:25.118569+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118575+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118581+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118657+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118659+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118664+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118695+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118730+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118753+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118873+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118902+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118908+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118914+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118918+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:06:25.118921+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:06:25.118924+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.118937+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:06:25.118940+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.118953+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.119118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:25.119143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:25.119425+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.119715+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.119754+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.119756+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:06:25.119846+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:25.121433+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.121545+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.121642+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.121736+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.122200+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.122273+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.122400+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.123482+00:00", "trade", 10.9356, 21.0]
["2026-10-02T15:06:25.123952+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.124083+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.124222+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.125252+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:25.293195+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:26.716453+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:27.116442+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:27.801434+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:30.893161+00:00", "trade", 10.9301, 347.0]
["2026-10-02T15:06:30.893530+00:00", "trade", 10.9301, 1.0]
["2026-10-02T15:06:32.785069+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:06:34.021949+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:34.022599+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:34.023145+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:34.044845+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:34.081625+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:34.587882+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:35.289803+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:35.290545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:35.292170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:35.292184+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:35.998940+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:06:36.342081+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:36.893915+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:06:37.651899+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:37.651976+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:06:37.651977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.651984+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652000+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652013+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652042+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652050+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652059+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652305+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:06:37.652314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652490+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652637+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.652653+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.672280+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.672575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:37.831746+00:00", "trade", 10.9418, 27.0]
["2026-10-02T15:06:37.831813+00:00", "trade", 10.9418, 14.0]
["2026-10-02T15:06:38.068990+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:06:39.896047+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:40.082198+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:40.992918+00:00", "trade", 10.9301, 299.0]
["2026-10-02T15:06:40.994159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:41.263459+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:41.634664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:41.641318+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:06:41.652863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:42.926495+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:44.263232+00:00", "trade", 10.9698, 11.0]
["2026-10-02T15:06:44.948165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:44.949782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:45.000928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:45.445989+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:46.069255+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:46.069884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:47.209025+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:47.474838+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:47.623135+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:47.624337+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:48.174117+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:48.177590+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:48.210699+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:48.824904+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:06:50.291746+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:50.292206+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:50.624390+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:50.964187+00:00", "trade", 10.9389, 154.0]
["2026-10-02T15:06:51.331085+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380136+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:51.380142+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380185+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380189+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:51.380192+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:51.380198+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:06:51.380201+00:00", "trade", 10.93, 11.0]
["2026-10-02T15:06:51.380240+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:06:51.380315+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:06:51.380380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.380387+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.380418+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.380613+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.380714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.380801+00:00", "trade", 10.92, 81.0]
["2026-10-02T15:06:51.380918+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.381149+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.381232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.381616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.381671+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.384557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.385213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.387318+00:00", "trade", 10.925, 13.0]
["2026-10-02T15:06:51.390991+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.391445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.414403+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:51.699962+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.029596+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.030058+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.030558+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.131239+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.377304+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.521421+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.706960+00:00", "trade", 10.9284, 100.0]
["2026-10-02T15:06:52.770221+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.770700+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:52.771949+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:53.742349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.023047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.026260+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.389653+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.391278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.428477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.526317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.645394+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.648368+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.811862+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:06:55.927496+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:00.063238+00:00", "trade", 10.925, 166.0]
["2026-10-02T15:07:00.527287+00:00", "trade", 10.93, 49.0]
["2026-10-02T15:07:00.527295+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:00.527887+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:00.527927+00:00", "trade", 10.93, 12.0]
["2026-10-02T15:07:00.527955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:00.528071+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:00.528141+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528356+00:00", "trade", 10.93, 51.0]
["2026-10-02T15:07:00.528402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528454+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528508+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528775+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528843+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528879+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528897+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.528951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.529016+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.529062+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.529455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.529859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.529873+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.529933+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.530064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.530328+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.572402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.573083+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:00.573544+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:01.020857+00:00", "trade", 11.0122, 100.0]
["2026-10-02T15:07:01.027475+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:07:01.027885+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:01.028049+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:01.064484+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:01.064513+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:03.847333+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:03.847373+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:03.850640+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:03.851120+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:03.851446+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.851703+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.851746+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.851896+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.851939+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.851950+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.852222+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.852286+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.852503+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.852667+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.852694+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.852711+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.852746+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.852774+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.852791+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853116+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.853140+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:03.853210+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853220+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853233+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853240+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853247+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853523+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853731+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.853905+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.854033+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.854101+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.862230+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.892030+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.893457+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.893734+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.893936+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.894386+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:03.904997+00:00", "trade", 10.93, 194.0]
["2026-10-02T15:07:04.890291+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:04.890805+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:04.891235+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.037284+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.038731+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.041989+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.042000+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.047185+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.050286+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.515905+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.521383+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.521392+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.521403+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:05.525820+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.084486+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.090456+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.090471+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.094202+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.132783+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.134071+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.134087+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.134245+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.135709+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.135720+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.142722+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.143234+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.185758+00:00", "trade", 10.9603, 2.0]
["2026-10-02T15:07:06.297880+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.298615+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.298888+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.304195+00:00", "trade", 10.925, 130.0]
["2026-10-02T15:07:06.307108+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.307130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.308274+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.325071+00:00", "trade", 10.925, 80.0]
["2026-10-02T15:07:06.325515+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.325516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.345150+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.364387+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.364736+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.364788+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.364857+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.365081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.384784+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.384846+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.385245+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.385652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.386011+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.386481+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.386728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.387719+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.387726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.388176+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.389307+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.390412+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.391539+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.392453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.393070+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.395201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.400006+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.400028+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.401131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.401155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.401694+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.401733+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.401771+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.402396+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.402448+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.402460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.402467+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.402505+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.403439+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.406189+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.407460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.410194+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.410672+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.410974+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411079+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411125+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411141+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411200+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.411431+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.411516+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411563+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411699+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411762+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411917+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411966+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.411982+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.412002+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.412032+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.412401+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.412565+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.412750+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.414896+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.418061+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.418109+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.418340+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.418499+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.418547+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.418613+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.419017+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.419127+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.419503+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.419833+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.419928+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.420058+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.420079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.420241+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.420742+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.422429+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.422437+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.422527+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.422873+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.422926+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.423039+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.423157+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.423236+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.423337+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.423788+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.423843+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.423887+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.423905+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.424139+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.424256+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.424280+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.424761+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.424790+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425094+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425103+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425300+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425339+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.425516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.425740+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425889+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425931+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.425995+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.426123+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.426245+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.426360+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.426451+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:06.426779+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.426930+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.427054+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.428297+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.428376+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.430225+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.462830+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.477263+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:06.676295+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:07.230956+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:07.231100+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:07.231668+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:07.232135+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:07.238581+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:07.239009+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:07.239017+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:07.239057+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239098+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239105+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239113+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239122+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239366+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239489+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239512+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.239552+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:07.246948+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247016+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:07:07.247050+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247058+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247067+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247086+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247481+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:07.247775+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247829+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247832+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247842+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.247889+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.248178+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.248205+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.248228+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.248467+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.248734+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.249516+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.251077+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.257446+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.267635+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:07.278390+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.278405+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:07.306392+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:08.106406+00:00", "trade", 10.9999, 11.0]
["2026-10-02T15:07:08.437597+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:08.528663+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:08.529156+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:09.525963+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:10.595503+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:10.596243+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:07:10.596391+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:10.596443+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:10.598042+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:11.706522+00:00", "trade", 10.9589, 2.0]
["2026-10-02T15:07:12.867589+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.872509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.872869+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.873316+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.873490+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:12.873534+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:12.874342+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.874810+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.874819+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.875356+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.875929+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.876100+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.876156+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.876276+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:07:12.876427+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.876485+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.876546+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.880224+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:12.880294+00:00", "trade", 10.92, 40.0]
["2026-10-02T15:07:12.880631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.881107+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.881606+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.881631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.881908+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.887868+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.889649+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:07:12.889965+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:12.892842+00:00", "trade", 10.92, 40.0]
["2026-10-02T15:07:12.897306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.897495+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.897585+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.897631+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.897796+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.897803+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.897830+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.898125+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.898148+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.898360+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.898682+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.898822+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.902154+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.906875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.907072+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.907186+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.907276+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.907284+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.907326+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.907407+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.907530+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.908735+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.911527+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911578+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911607+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911618+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911716+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911975+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.911987+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.913349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.913818+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:12.913870+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.914144+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.914361+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.914368+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:12.914378+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:15.028732+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:16.467137+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:18.852538+00:00", "trade", 10.9196, 100.0]
["2026-10-02T15:07:20.367438+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.174520+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.222561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.223314+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.229670+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.229899+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.230484+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.609591+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.908948+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.909419+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.909426+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.909448+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.955557+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.956066+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.980805+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.981287+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.981294+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.981304+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:21.981382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:21.982121+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:22.006701+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.007158+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.007169+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.007171+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.007467+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:22.008217+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:22.020482+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.020936+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.020956+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.020960+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.022738+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:22.023477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:22.153816+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.154270+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.154288+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:22.154307+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:23.385603+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:23.389362+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.113515+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.114005+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.114680+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.114954+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.115144+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.115152+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.115231+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.115612+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.124635+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.125107+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.147936+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.371860+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.372533+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.372584+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:24.381824+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:25.025679+00:00", "trade", 10.92, 51.0]
["2026-10-02T15:07:25.025680+00:00", "trade", 10.92, 14.0]
["2026-10-02T15:07:25.025682+00:00", "trade", 10.92, 35.0]
["2026-10-02T15:07:25.764143+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:25.764652+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:25.774083+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:27.054362+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:27.061211+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:27.062920+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:27.064230+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.028096+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.028331+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.028597+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.028796+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.029010+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.029074+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.029136+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.029546+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.030566+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:30.031106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.032042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.032500+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.032512+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.038004+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.204270+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.612597+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.663845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:30.696511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:31.078305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:35.263476+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:35.464293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:35.818082+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:35.818540+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:35.845102+00:00", "trade", 10.9281, 50.0]
["2026-10-02T15:07:35.845838+00:00", "trade", 10.925, 12.0]
["2026-10-02T15:07:35.845869+00:00", "trade", 10.925, 203.0]
["2026-10-02T15:07:36.998235+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:38.544371+00:00", "trade", 10.9537, 6.0]
["2026-10-02T15:07:39.087678+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.087992+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.088231+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:39.088469+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:39.088499+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:39.088508+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.089509+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.089530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.089548+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.090007+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.097916+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.269680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.270709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.270730+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:39.279600+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:41.470793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:41.607495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:42.291232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:42.769466+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:42.824396+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:43.023471+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:43.023473+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:43.023568+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:43.023568+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:43.023617+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:43.023623+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:44.200719+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:44.239374+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:44.239385+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:44.239392+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:44.239402+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:44.239466+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.239875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.239882+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.239910+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.240266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.240372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.240385+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.240929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.242045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.242510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.242648+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.242749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.243159+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.244930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.245392+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.245573+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.245687+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.245710+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.245829+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:44.928553+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:07:44.928984+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:44.929086+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:45.252649+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.029466+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:46.032674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:46.159667+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.160426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:46.160959+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.160983+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.161298+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.161585+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:46.161972+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.615159+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:46.617543+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:49.074452+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:49.107979+00:00", "trade", 10.915, 30.0]
["2026-10-02T15:07:49.108387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:49.109805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:49.118350+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:49.983753+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.023159+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.171547+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.171903+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.174176+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.181490+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.217501+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.518502+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.566167+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:50.637544+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.048873+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.522003+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.589712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.590065+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.599658+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.601038+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.843301+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.893292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.893645+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.894234+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.903238+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:51.975347+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:52.495768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:52.495952+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:52.884566+00:00", "trade", 11.0145, 27.0]
["2026-10-02T15:07:52.900647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:52.901978+00:00", "trade", 10.915, 50.0]
["2026-10-02T15:07:52.903300+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:07:52.904078+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:52.904536+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:53.341328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:53.341901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:53.343413+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:53.708969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:53.848420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.209408+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.209937+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.210379+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.210392+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.210408+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.219346+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.222378+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.479367+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.479835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.640704+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.641921+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.650652+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.708313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.709255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.718264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.952754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.952928+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.953869+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:54.962890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:55.832000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:55.840373+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:55.890203+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:55.890238+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:07:55.890317+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:07:55.890326+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:07:55.890328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.890469+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.890563+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.890853+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.890952+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.891094+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.891349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.891356+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.891379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.891829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.892065+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.892276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.893169+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.900669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.901131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.915838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.916466+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:55.916470+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.916475+00:00", "trade", 10.92, 300.0]
["2026-10-02T15:07:55.916531+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.916946+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.916958+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.916987+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.917392+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.917428+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.934499+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.935019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:55.935324+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.074664+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.075161+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.516037+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.552058+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.555161+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.860821+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:56.862254+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:58.782728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:58.870170+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:58.870738+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:58.871297+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:58.880116+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.291036+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.291064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.293187+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.293244+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.298920+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.974303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:07:59.974742+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:00.855499+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.106836+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.211930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.414183+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.421930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.562706+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.563498+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.836981+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:01.837722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:02.387781+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:02.388563+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:02.908261+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:03.300689+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:04.117612+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:04.178913+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:04.185285+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:08:06.123259+00:00", "trade", 10.925, 50.0]
["2026-10-02T15:08:07.249017+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:08.898232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:08.898756+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:09.027410+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:09.532406+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:10.087761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:10.732959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:11.684983+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:11.956558+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:12.619841+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:12.629506+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:12.695783+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:12.800105+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717460+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.717462+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717538+00:00", "trade", 10.92, 158.0]
["2026-10-02T15:08:14.717538+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717540+00:00", "trade", 10.92, 121.0]
["2026-10-02T15:08:14.717560+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717567+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717575+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.717575+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717582+00:00", "trade", 10.92, 120.0]
["2026-10-02T15:08:14.717582+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717595+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717603+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717645+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717677+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:08:14.717705+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:14.717745+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.717745+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:08:14.717768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.717774+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.717806+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.717941+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:08:14.717971+00:00", "trade", 10.925, 8.0]
["2026-10-02T15:08:14.717999+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718037+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718106+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718121+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718142+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718244+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718252+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718336+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718376+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718434+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718447+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:14.718476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718521+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.718972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.720341+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.721492+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.794660+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:14.795675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:15.454276+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:08:15.454726+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:08:15.454795+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:08:15.454797+00:00", "trade", 10.92, 17.0]
["2026-10-02T15:08:15.454816+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:08:15.454823+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.454838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.454845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.454860+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.454904+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.455363+00:00", "trade", 10.92, 69.0]
["2026-10-02T15:08:15.455368+00:00", "trade", 10.92, 68.0]
["2026-10-02T15:08:15.455427+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.455786+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.455845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.455923+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.455935+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.456026+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.456788+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.459267+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:15.472635+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:16.659656+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:08:18.186981+00:00", "trade", 10.922, 1.0]
["2026-10-02T15:08:18.264514+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:18.264993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:18.265460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:19.013212+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:19.014594+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:19.204546+00:00", "trade", 10.9215, 1.0]
["2026-10-02T15:08:19.241511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:19.262395+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.032113+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.036025+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.278532+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.278994+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.279457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.282894+00:00", "trade", 10.92, 148.0]
["2026-10-02T15:08:23.282903+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:23.282905+00:00", "trade", 10.92, 52.0]
["2026-10-02T15:08:23.283400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:24.421710+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:25.210101+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:25.210753+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.617811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.617825+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.618266+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.618277+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.618755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.623738+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:26.626450+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:08:26.866747+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.389248+00:00", "trade", 10.9297, 1552.0]
["2026-10-02T15:08:27.389347+00:00", "trade", 10.9297, 1.0]
["2026-10-02T15:08:27.389898+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:08:27.389954+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.389967+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.389973+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.389989+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.390137+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.390170+00:00", "trade", 10.93, 128.0]
["2026-10-02T15:08:27.390292+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.390305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:08:27.390341+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:08:27.390453+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:08:27.390455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390456+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:08:27.390479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390558+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390565+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390628+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390681+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390847+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.390910+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.391072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.391083+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.391108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.391114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.391575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.392560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.392567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.393496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.393506+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.402945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:27.597116+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:28.195148+00:00", "trade", 10.93, 28.0]
["2026-10-02T15:08:28.195613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.195658+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.196123+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.308595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.313923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.400521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.491623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.893201+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:28.964316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.153019+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153020+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153033+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153043+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:29.153124+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153126+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153130+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:29.153143+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153146+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153146+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153210+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153280+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153312+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153330+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:29.153404+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153411+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153413+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153416+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:08:29.153590+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153624+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153645+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153659+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153744+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153771+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.153815+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.153844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.153866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.153868+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:29.153886+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.153897+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.154104+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.154186+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154221+00:00", "trade", 10.94, 32.0]
["2026-10-02T15:08:29.154236+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154274+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154295+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154295+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154698+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.154758+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.155162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.157096+00:00", "trade", 10.935, 43.0]
["2026-10-02T15:08:29.184052+00:00", "trade", 10.935, 57.0]
["2026-10-02T15:08:29.184829+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:08:29.268804+00:00", "trade", 10.94, 53.0]
["2026-10-02T15:08:29.268807+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:29.268807+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.268811+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:08:29.268842+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.268856+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:29.268858+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.268872+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.268891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.268917+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269103+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269146+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269166+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269431+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269561+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269714+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.269900+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.270002+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.270258+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.270457+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.270826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.274077+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.274318+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.274393+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.274496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275120+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275149+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275165+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275519+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275580+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.275611+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.279259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:29.333497+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.334007+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.338933+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.366198+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.366211+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.546299+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.546987+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.568192+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:29.573164+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:30.100716+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.100745+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.102585+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.472123+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.474430+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.474439+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.474920+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.475370+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.573891+00:00", "trade", 10.94, 17.0]
["2026-10-02T15:08:30.574714+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.724403+00:00", "trade", 11.0104, 16.0]
["2026-10-02T15:08:30.755838+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.755864+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.757686+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:30.831804+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:08:31.056397+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.057204+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.057445+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.058687+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.081283+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.081622+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.081632+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.081760+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.082221+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.082348+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.158143+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.469427+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.469594+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.470140+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.470187+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.470596+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.470614+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:08:31.470620+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:08:31.470642+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.470652+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.470982+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.471087+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.471327+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.471465+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:31.471894+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.653527+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.653542+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.654752+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.654790+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.655113+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.655165+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.655227+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.655692+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.655844+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.656616+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.691793+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.924002+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:08:32.924031+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:08:32.924035+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:32.924176+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:32.924204+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:32.924235+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.924265+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.924368+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:08:32.924407+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:08:32.924409+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:08:32.924708+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.925061+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.925094+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.925273+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.925295+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.925658+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.925922+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.926006+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.927578+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.928336+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.928686+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.934688+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:32.958317+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:33.875118+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:08:34.285525+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:34.662800+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:08:36.212013+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.212115+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.212675+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.212939+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.212983+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.212996+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213019+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213074+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213368+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213441+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213448+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213464+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213493+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213652+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213905+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.213914+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.214364+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.214605+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.221934+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.222396+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.237243+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.237525+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.237551+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.237558+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.237815+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.237850+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.237984+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.238078+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.238093+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.238451+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.238500+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.238963+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.240080+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.240714+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.240731+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.240921+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.241165+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.241192+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.330553+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.330635+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.331020+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.331028+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.331036+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.331055+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.331086+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:36.332452+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.332502+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.332902+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.332982+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.333058+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.333069+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.333353+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.333363+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.333522+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.333804+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.334207+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.334691+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.334708+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.334738+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.334852+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335151+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335347+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335363+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335606+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335612+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335702+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335754+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.335785+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.336220+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.336726+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:36.336872+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.472215+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:37.472318+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:37.472676+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:37.472706+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:37.472725+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:37.472821+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.473067+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.473331+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.473541+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.473887+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.473922+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.473952+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.474556+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.475236+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.475962+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.516146+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:37.832363+00:00", "trade", 10.9292, 14.0]
["2026-10-02T15:08:37.927883+00:00", "trade", 10.9505, 2.0]
["2026-10-02T15:08:38.453873+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:38.807060+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:08:40.117159+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.117355+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:40.117792+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:40.117846+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:40.117877+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.118241+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:40.118320+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:40.118610+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.118644+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.118671+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.119149+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.119221+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:40.120861+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:41.710842+00:00", "trade", 10.96, 164.0]
["2026-10-02T15:08:41.989247+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:08:42.294445+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.294524+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.294945+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.294955+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.295021+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.295321+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.295414+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296065+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296097+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296119+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296598+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296668+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296751+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.296789+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.297251+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.297262+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.297268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.297727+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.297733+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.620409+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.620618+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:42.620709+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.620749+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.620765+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.621181+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.621201+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:42.622584+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:43.003332+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.205050+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.205235+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.205440+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.207076+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.207540+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.260532+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.286621+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.672431+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.829995+00:00", "trade", 10.9312, 1.0]
["2026-10-02T15:08:44.884029+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:44.884618+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:45.294312+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:45.302324+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:45.302702+00:00", "trade", 10.95, 116.0]
["2026-10-02T15:08:45.302703+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:45.302729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302737+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302744+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302758+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302766+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302993+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.302997+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:08:45.303001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.303007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.303008+00:00", "trade", 10.95, 29.0]
["2026-10-02T15:08:45.303017+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.303024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:45.303038+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:08:45.303038+00:00", "trade", 10.95, 15.0]
["2026-10-02T15:08:45.303062+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:08:45.303081+00:00", "trade", 10.95, 120.0]
["2026-10-02T15:08:45.303082+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:08:45.303172+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:45.303186+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:45.303192+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:45.303196+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:08:45.303213+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:45.303218+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.303299+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.303608+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.303755+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.303797+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.303946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.304491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.307954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.337659+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.337686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.338105+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.341992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.344819+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.363131+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:45.363225+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.363227+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.363284+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.363349+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:08:45.363350+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:08:45.363365+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:08:45.363366+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:45.363369+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:08:45.363378+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:45.363378+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:08:45.363697+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:08:45.363699+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:08:45.363734+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.363823+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.363859+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.363894+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.363911+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.363965+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364204+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:45.364340+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364354+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364402+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364413+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364441+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364452+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364468+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364677+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364820+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364866+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.364891+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.365271+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.403348+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:08:45.403439+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.403837+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.403892+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.403924+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.403934+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.404287+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.404306+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.404335+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.404350+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.404361+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.503655+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.553640+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.553647+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.553905+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554099+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554111+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554303+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554393+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554411+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554568+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554866+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554884+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.554898+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:45.555374+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.032570+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.032661+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.032769+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.032820+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033072+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033084+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033154+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033162+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033192+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033321+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033358+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033391+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033414+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033462+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033535+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033545+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.033995+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.081987+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.082330+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.083237+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.083283+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.083988+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.145166+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.156370+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.156875+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.156889+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.157080+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.157313+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.157742+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.302718+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.335432+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.335442+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:46.335506+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:47.237900+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:47.239426+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:47.239501+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:47.265280+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.265306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.265313+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.265598+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.265948+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.265957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.265982+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.266063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.266105+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.266293+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.266567+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.267661+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.298491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526003+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526287+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526422+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:47.526660+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526800+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526871+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.526932+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527172+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527199+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527455+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527462+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527538+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.527601+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.528056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.528509+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.536234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.536691+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:47.596169+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.043832+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.044689+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.046610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.046696+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.054534+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.054996+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.055010+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.060945+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.061410+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.061430+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.061760+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.061804+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.073635+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.073679+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.073693+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.074454+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.074648+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.074697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.084505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.084555+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.084689+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.086040+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.086051+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.086115+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.098420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.098441+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.098584+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.100297+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.100307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.100330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.100440+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.100891+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.100897+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.101045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.101063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.108407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.108446+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.108456+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.108907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.108957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.108969+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.108993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.109020+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.109266+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.109287+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.109677+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.109704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.109802+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.111843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.111880+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.111903+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.112187+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112232+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112242+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.112420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.112435+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.112527+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112535+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112603+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112635+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112772+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112852+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.112869+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112886+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112920+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.112955+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.112966+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.113006+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.113041+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.113353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.113598+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.113614+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.113623+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.113680+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.113878+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.113904+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.114145+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.114163+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.114330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.114466+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.114642+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.114665+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.114690+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.114700+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.114802+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.114908+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.115129+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.115462+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.115593+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:08:48.115622+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.115719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.115747+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.115769+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.116294+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.116907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.117361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.118130+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.272652+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.320924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:48.321678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.073147+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.073805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.074077+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.074537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.142919+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.143092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:08:50.143148+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:50.143157+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:08:50.143158+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:08:50.143241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143249+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143287+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143378+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.143963+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.143979+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.144139+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.144181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.144203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.144274+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:08:50.144308+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.144491+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.144502+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.144934+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.144993+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.145034+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.145388+00:00", "trade", 10.97, 16.0]
["2026-10-02T15:08:50.145400+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.147029+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.147133+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.150397+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.150860+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.170474+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.175481+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.176209+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.176298+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.176365+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.176557+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176582+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176590+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176738+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176812+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176848+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.176892+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.178242+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.178271+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.178692+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:50.211998+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.212284+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.212451+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.212458+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.212980+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.214686+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.216260+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.232614+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.232704+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.233640+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.234074+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.251253+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.251784+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.251898+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.253106+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.253213+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.407108+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.408614+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.730678+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.730803+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.731294+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.731306+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.731324+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.731724+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.731747+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.740738+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:50.781585+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.010752+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.010804+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.010913+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011408+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011418+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011436+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011500+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011559+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011568+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.011749+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011784+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011796+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011808+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.011814+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012059+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012205+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012490+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012515+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012542+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012947+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012982+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.012999+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.013084+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.013136+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.014605+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.015065+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.025702+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.055581+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.056012+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056074+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056087+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056104+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056473+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056498+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056665+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056712+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056718+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056806+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056828+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.056915+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.057021+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.057175+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.057246+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.058215+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.058331+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.059234+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.059267+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.059693+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.066046+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.066976+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.082735+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.082887+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.083050+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.083097+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.083364+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.083394+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.083563+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.084507+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.118267+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.118413+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.118723+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.118926+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.119183+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.119217+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.120307+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.165358+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.165510+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.165821+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.166067+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.166276+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.166296+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.166551+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.166695+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.167021+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.167178+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.167532+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.205274+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.205367+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.205735+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.205863+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.205989+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.206192+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.238271+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.238347+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.238486+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.238489+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.238800+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.239264+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.256989+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.257062+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.257145+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.257210+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.257525+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.258030+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.259542+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.289471+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.289540+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.289747+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.289952+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.290381+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.290409+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.290432+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.305188+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.305257+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.305530+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.305906+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.306368+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.320147+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.320225+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.320644+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.320690+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.320884+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.320965+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.320986+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.321031+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.321093+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.321152+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.321177+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.321184+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.321576+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.321687+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322147+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322166+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322195+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322219+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322349+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322364+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:51.322590+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.322844+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.323039+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.323045+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.323052+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.323501+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.368780+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:08:51.368815+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:08:51.368876+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.369426+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.369775+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.370005+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.370080+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.371503+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.403000+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.403071+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.403350+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:08:51.403441+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.403937+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.404348+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.404945+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.405070+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.405656+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.406060+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.406553+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.406987+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.458469+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.466113+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.468137+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:51.747812+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.006128+00:00", "trade", 10.98, 86.0]
["2026-10-02T15:08:52.006881+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.006932+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.007589+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.008605+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.008760+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.009707+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.010277+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.038173+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.038561+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.219905+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.406796+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.406830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.406857+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.408176+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.408650+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.409161+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.409227+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:52.409391+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.409743+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.409848+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.409863+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.409878+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.409925+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.409946+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.410120+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.410556+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.410999+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.418621+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:52.444733+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:08:53.506796+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:53.506854+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:53.506881+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:53.507522+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:53.508907+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:53.537004+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:56.167307+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:56.167390+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:56.167456+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:56.167830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:58.336204+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:58.336296+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:58.336683+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:58.376707+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:58.599071+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:08:59.906380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.097656+00:00", "trade", 10.9528, 10.0]
["2026-10-02T15:09:01.099079+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.099091+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.099108+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.099552+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.099606+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.115935+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:09:01.309416+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.309874+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.522720+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:01.522815+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.523098+00:00", "trade", 10.96, 232.0]
["2026-10-02T15:09:01.523211+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.523328+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.524173+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.529958+00:00", "trade", 10.9373, 18.0]
["2026-10-02T15:09:01.530008+00:00", "trade", 10.935, 32.0]
["2026-10-02T15:09:01.531706+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.531788+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:01.531937+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.531961+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.532256+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.532474+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.532644+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.532830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.532893+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.533393+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.587590+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:01.587922+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:01.588088+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588102+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588118+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588126+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588537+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588548+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588564+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588571+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588623+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.588645+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.589021+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.589034+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.589520+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.589550+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.589970+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.589993+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.590002+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.590023+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.590504+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.590520+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.591076+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.591434+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.591559+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.591899+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592003+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592044+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592343+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592362+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592480+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592496+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592527+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.592813+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593005+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593302+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593456+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593504+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593747+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593767+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593948+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593954+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.593982+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.594213+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.594459+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.594697+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.594912+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.594942+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.595141+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.595166+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.595386+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.595615+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.595866+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.596092+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.596353+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.596552+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.596832+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.597021+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.597305+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.597323+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.597808+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.598237+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.598282+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.598309+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.598758+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.598774+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.599245+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.599255+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.599729+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.599744+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.600216+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.600266+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.600706+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.600729+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.601202+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.601217+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.601687+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.601702+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.602187+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.602620+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.602661+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.603086+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.603149+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.603548+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.603635+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.604013+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.604116+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.604474+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.604595+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.604938+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.605101+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.605408+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.605594+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:01.605865+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.001232+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.121317+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:02.121775+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:02.122115+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.122169+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.122177+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.122570+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.122626+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.122671+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.122880+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.123052+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.123094+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.123535+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.123568+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.123983+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.124006+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.124047+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.124072+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.124523+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.124550+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.125032+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.125052+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.125485+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.125495+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.125526+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.125552+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.126029+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.126060+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.126534+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.126560+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.126982+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.127002+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.127046+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.127064+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.127522+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.127550+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.128002+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.128025+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.128456+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.128480+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.128508+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.128533+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129016+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129383+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129471+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129505+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129823+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129846+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.129945+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.130287+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.130428+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.130755+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.130878+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.130906+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.131203+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.131241+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.131366+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.131689+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.131841+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.132157+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.132291+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.132329+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.132599+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.132619+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.132769+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.133060+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.133251+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.133526+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.133734+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.133989+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.134214+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.134476+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.134699+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.134939+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.135181+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.135408+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.135664+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.135871+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.136149+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.136336+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.136652+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.136799+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.137136+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.137262+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.137630+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.137725+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.138110+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.138187+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.138586+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.138651+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.139069+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.139113+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.139553+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.139580+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.140057+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.140081+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.140531+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.140555+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.523787+00:00", "trade", 10.96, 7.0]
["2026-10-02T15:09:02.565502+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.565941+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.566853+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.933868+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.933879+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.934003+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:02.934497+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:02.934759+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:02.936968+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:03.443715+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:03.443822+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:03.444432+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.152937+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.153144+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.153425+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.153490+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.153694+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.153763+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.153889+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.154627+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.157395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.157768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.157813+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.157852+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.158307+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.158978+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.159354+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.159427+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.159465+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.159672+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.159684+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.159717+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.159741+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.160055+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.160094+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.160106+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.160392+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.160584+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.164585+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.164782+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.164822+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.164833+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.164942+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.164975+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.165077+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.165098+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.165587+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.165608+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:04.166160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166196+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166770+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166798+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.166859+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.167326+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.167337+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.168123+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.168504+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.168589+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.168848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.169072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.169134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.169145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.169177+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.169186+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.169509+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.169663+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:04.169974+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.170203+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.170496+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.191373+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:04.191524+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.191830+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.191845+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.191858+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.191948+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.192304+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.192745+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.193180+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.193640+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.194093+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.194299+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.210520+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.210984+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.220474+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.240992+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.439330+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:04.439535+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.043059+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.043575+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.043641+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.043652+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.043766+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.044053+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.044213+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.044282+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.045160+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.045227+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.045249+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.046216+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.046410+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.046724+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.047626+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.048877+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.051326+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.052365+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.052823+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.053521+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.053757+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.054008+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.054026+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.054458+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.054991+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.055004+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.055680+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.055742+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.055774+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.056578+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.056593+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.057297+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.058487+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.059034+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.059630+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.059881+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.060085+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.060231+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.060696+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.064905+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.064937+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065103+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065554+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.065557+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065684+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065735+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065761+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065820+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065835+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.065884+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.066160+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.066185+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.066194+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.066342+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.066648+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.067089+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.067970+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.068002+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.068423+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.075816+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.076271+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.076441+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.076710+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.076720+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.076783+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.077078+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.077448+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.077466+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.077579+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.079067+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.079517+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.086763+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.108211+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.108771+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.108866+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.108956+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.109044+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.109469+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.109668+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.109801+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.109810+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.110132+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.110818+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.117569+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.118022+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.118904+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.120918+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.133905+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.133996+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.134087+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.134344+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.134721+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.134903+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.134934+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.135348+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.135360+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.144036+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.144488+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.144613+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.156655+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157101+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.157105+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:05.157110+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157171+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157178+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157306+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157370+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157611+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157667+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.157709+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.158308+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.158757+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.167153+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.167607+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.193526+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194013+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194050+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194288+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.194534+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194703+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194749+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194784+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.194846+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.194862+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194898+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.194978+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.195003+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.195165+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.195500+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.195552+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.195652+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.195989+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.195998+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.196012+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.196457+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.196499+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.196919+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.196980+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.197381+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.197465+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.197848+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.197951+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198309+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198403+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198429+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198769+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198862+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198886+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198907+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.198956+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.199350+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.199388+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.199438+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.199881+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.199906+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.200387+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.200407+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.200885+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.200903+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201340+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201381+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201401+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201861+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201880+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201890+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.201901+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.202343+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.202375+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.202392+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.202905+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.203311+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.203379+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.203781+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.203831+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.203861+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204240+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204346+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204379+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204763+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204806+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204829+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.204844+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205267+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205282+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205323+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205339+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205742+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205783+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205815+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.205833+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206246+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206267+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206319+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206711+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206732+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206776+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.206792+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207177+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207243+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207251+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207640+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207740+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.207782+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.208268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.208702+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.208743+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.208787+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.209224+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.209236+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.209711+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.209726+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.210195+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.210209+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.210405+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.210691+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.210735+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.210753+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.210776+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.210859+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:05.211155+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.211632+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.211903+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.212112+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.212370+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.212593+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.212833+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.213073+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:05.213114+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.001380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.004932+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.005391+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.005471+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.005701+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:06.005786+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:06.005851+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.005879+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.006192+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.006408+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.006512+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.006557+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.007041+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.007069+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.007926+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.607366+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.607481+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:06.607494+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.607955+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.607992+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.609799+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.609951+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.610125+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.621427+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.621516+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.621651+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.621683+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:06.621716+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.621877+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.622156+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.622437+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.622452+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.631484+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.632102+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.633018+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.634517+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.651171+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.691101+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.691884+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.691903+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.692610+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.692718+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.693226+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.693457+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.695061+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.695380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.695789+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.696727+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.696909+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.697664+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.917443+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:06.917902+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:06.918021+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.918075+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.918081+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.918905+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.918913+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.919392+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.919402+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.919879+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.919895+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.920370+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.920385+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.920869+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.920888+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.921427+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.921442+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.921930+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.922362+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.922415+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.922827+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.922913+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.923294+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.923396+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.923758+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.923874+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.923916+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.924364+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.924379+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.924867+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.925299+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.925344+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.925761+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.925828+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.926226+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.926306+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.926691+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.926788+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.926832+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.927271+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.927295+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.927777+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.927792+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.928270+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.928303+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.928746+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.928789+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.929241+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.929248+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.929723+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.929737+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.930211+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.930223+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.930726+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.931179+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.931211+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.931668+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.931697+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.932131+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.932174+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.932594+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.932658+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.933058+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.933140+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.933522+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.933620+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.933660+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.934101+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.934119+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.934590+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.934604+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.935089+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.935118+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.935563+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.935609+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.936048+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:06.936070+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:07.902545+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:07.902643+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:07.902670+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.001137+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.471620+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.471729+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.471858+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.472112+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.472131+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.474877+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.476810+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.484312+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.484442+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:08.484897+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:09:08.485088+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.485140+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.485201+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.485693+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.485711+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.486199+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.486216+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.486284+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.486739+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.486745+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.487243+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.487443+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.487753+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.487916+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.488238+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.488380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.488751+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.488846+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.489252+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.489310+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.489750+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.489793+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.490299+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.490313+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.490818+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.491365+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.491374+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.491862+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.491887+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.492349+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.492375+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.492890+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.492920+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.493383+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.493407+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.513075+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:09:08.513532+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.513741+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.513818+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:08.513854+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:08.513989+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:08.514009+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:08.514067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:08.514098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:08.514103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:08.514165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:09:08.514207+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.514245+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514351+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514558+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514578+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514584+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514607+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:09:08.514622+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514671+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.514899+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.515030+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.515081+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.515130+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.516007+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.550591+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.560544+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.921120+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:08.926248+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:09.003882+00:00", "trade", 11.0079, 12.0]
["2026-10-02T15:09:09.571827+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:09.571862+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:09.622998+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:09.623743+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:09.624197+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:09.715218+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:09.715487+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.084347+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.124197+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.124644+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.124685+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.124694+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.124783+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.124966+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.125173+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.125685+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.126125+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.126151+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.126493+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.126619+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.126888+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.127358+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.135125+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.135582+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.136154+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.136878+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.439558+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.439673+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.623812+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.623846+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.624523+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.625017+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.625514+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:10.724224+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.724686+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.724727+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.724734+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.724764+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.724776+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.771740+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.771756+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.772219+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:10.788632+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:11.684235+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.684295+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.684461+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.684813+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.684996+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.685240+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.685253+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.685269+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.685287+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.685303+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.685655+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.694420+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.694875+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.703969+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704196+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704243+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:11.704268+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:11.704315+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704352+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704578+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704727+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704751+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.704802+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.726281+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:11.749293+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:13.442696+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:13.442703+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:13.475734+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:13.509759+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.400186+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:14.400646+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:14.400716+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:14.400750+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.400789+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.400795+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.401419+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.401870+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.402380+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.402630+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.403074+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.403246+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.403566+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.403707+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.404050+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.404183+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.404528+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.404689+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.405018+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.405151+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.405497+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.405611+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.405983+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.406000+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.406472+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.406485+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.406957+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.407021+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.407446+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.407485+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.407930+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.407945+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.408436+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.408867+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.408920+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.409334+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.409395+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.409798+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.409880+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.410277+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.410359+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.410741+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.410839+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.411204+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.411315+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.411682+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.411797+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.412144+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.412327+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.412604+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.412813+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.413068+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.413320+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.413532+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.413799+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.413996+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.414306+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.414457+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.414787+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.414918+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.415268+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.415381+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.415758+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.415843+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.416236+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.416306+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.416723+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.416768+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.417201+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.417234+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.417688+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.417702+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.418176+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.418191+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.418676+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.419108+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.419159+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.419574+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.419634+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.420037+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.420121+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.420499+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.420612+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.420976+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.421092+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.421438+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.580127+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.580456+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.580580+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.581035+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.581410+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.581461+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.582271+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.582508+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.582515+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.583188+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.583455+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.583880+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.583910+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.584410+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:14.586197+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:15.000907+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:15.001383+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:15.661197+00:00", "trade", 11.008, 10.0]
["2026-10-02T15:09:15.786213+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:15.786679+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:16.825299+00:00", "trade", 11.008, 18.0]
["2026-10-02T15:09:17.469661+00:00", "trade", 10.941, 2.0]
["2026-10-02T15:09:18.255829+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:09:18.616024+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:18.616120+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:18.616590+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:18.616608+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:18.760743+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:18.970432+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:18.970552+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:18.970867+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:18.971476+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.010308+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.010941+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011058+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011404+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011460+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011837+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011846+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011864+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.011932+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.012264+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.012741+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.012750+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.012973+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.013737+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.016163+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.022207+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:19.022966+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.023449+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.023761+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.023927+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.024223+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.024412+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.024695+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.024898+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.025160+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.025378+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.025632+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.025871+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.026096+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.026354+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.026560+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.026885+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.027024+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.027366+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.027485+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.027855+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.027950+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.028334+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.028410+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.028824+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.028874+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.029311+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.029335+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.029843+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.030248+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.030316+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.030715+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.030802+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.031180+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.031285+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.031652+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.031769+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.032118+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.032254+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.032578+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.032735+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.033043+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.033219+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.033507+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.033729+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.033973+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.034208+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.034436+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.034696+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.034902+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.035177+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.035365+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.035690+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.035824+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.036174+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.036287+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.036657+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.036750+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.037142+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.037210+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.037619+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.037676+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.038106+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.038146+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.038590+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.038606+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.039078+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.039119+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.039563+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.039584+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.040069+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.040510+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.040544+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.040980+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.041021+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.041447+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.041516+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.041718+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.041995+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.042181+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.042475+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.042643+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.056842+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.097160+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.097197+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.097682+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.097987+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.121261+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.121331+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:09:19.122083+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.542445+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.542497+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:19.982271+00:00", "trade", 11.0078, 100.0]
["2026-10-02T15:09:20.001124+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.008324+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.008436+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.009443+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.009792+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.009799+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.009886+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.009893+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.010103+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:09:20.010163+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:09:20.010187+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:09:20.010529+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.010542+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.010584+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:09:20.010797+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:09:20.010836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:09:20.010913+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.010988+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011032+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011052+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011082+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011099+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011125+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011239+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011272+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011312+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011322+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011366+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011381+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011408+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011448+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011578+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011599+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.011834+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.011950+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.012064+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.012198+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.012510+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.012680+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.012962+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.013008+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.013144+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.013257+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.013372+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.013380+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.014487+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.014936+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.015674+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.052919+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.063340+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:09:20.063422+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.063793+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.063813+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.064154+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.064607+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.064853+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.065958+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.249287+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.250133+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.338776+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.341817+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.516832+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.547052+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.547053+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.547355+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.547501+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.547545+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.547568+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.547751+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.548084+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.548119+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.548238+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.548249+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.548375+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.548852+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.548872+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.549387+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.549791+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.549865+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.550258+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.550354+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.550724+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.550837+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.551188+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.551323+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.551656+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.551819+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.552118+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.552302+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.552579+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.552787+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.553043+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.553271+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.553507+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.553779+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.553978+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.554261+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.554448+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.554741+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.554914+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.555224+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.555377+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.555713+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.555841+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.556191+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.556304+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.556678+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.556772+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.557154+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.557234+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.557638+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.557705+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.558122+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.558173+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.558606+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.558632+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.559088+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.559103+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.559577+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.559594+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.560078+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.560508+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.560549+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.560976+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.561037+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.561464+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.561526+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.561927+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.562009+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.562388+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.562494+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.562855+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.562970+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.563315+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.563450+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.563780+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.563933+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.564246+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.564422+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.564716+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.564904+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.565261+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.565655+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.566030+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.566249+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.566537+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.566769+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.566817+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.579540+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.579579+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.709784+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.710277+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.710430+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.710598+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.710647+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.711560+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.952489+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.952939+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.952982+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:20.953159+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:20.954170+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.024989+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.025670+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.025681+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.026106+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.027217+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.027264+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.028141+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.029264+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.029552+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.030097+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.035540+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.042954+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.065629+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.088751+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.089742+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.090221+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.090263+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.090728+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.093026+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.097113+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.739307+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.739785+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.739835+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.749252+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:21.757411+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:22.001401+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:22.732151+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:22.732622+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:22.733064+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:22.733075+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:22.733505+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:23.132943+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:09:23.389604+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:23.390114+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:23.759431+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:23.759886+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:23.760350+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:23.760799+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.375357+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.375665+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.375849+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.375885+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.376296+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.376429+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.376515+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.376697+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.418632+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738091+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738161+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738497+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738595+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738608+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738682+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738810+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.738997+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.739021+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.739060+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.743007+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.743464+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.810655+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.811008+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.811362+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.811608+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.812664+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.812674+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.874709+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.875562+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.875617+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.876912+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.876922+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.879966+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.951830+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.952747+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.961798+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.962343+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.963653+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:24.963663+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.025950+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.026880+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.035913+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.036456+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.037400+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.037410+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.531019+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:25.531190+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.531416+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.531698+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.531966+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.532815+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.533134+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.533720+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.551603+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.560785+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.560791+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.561244+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.561323+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.697020+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:25.697652+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:26.961478+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:26.962404+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.374567+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.375780+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.654428+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.655574+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.723366+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.723893+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.723908+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.723994+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.724640+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.724743+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.724806+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.725461+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.725836+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.726480+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.736736+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.737276+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.779642+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.780266+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:27.941276+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:09:28.787025+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:28.787083+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.788066+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.862842+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:28.862956+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.863395+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.863466+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.863869+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.865103+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.865252+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.865767+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.887866+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:28.887960+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.888450+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.888795+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.888890+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.933351+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:28.933586+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:28.933785+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.933789+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.933849+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934078+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934086+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934106+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934300+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934317+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934338+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934363+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934410+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934446+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934561+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934751+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934774+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.934824+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.980494+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.980619+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:28.980705+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.981096+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.981552+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:28.981636+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.007510+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.007596+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.008084+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.008558+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.008662+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.017659+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.017758+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.018128+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.018591+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.018694+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.030187+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.030657+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.030664+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.030673+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.030679+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.030690+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.030691+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.030753+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.030816+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031258+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031304+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031369+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031388+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031741+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031750+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.031758+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.044082+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.044226+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.044579+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.044753+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.045035+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.045596+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.071581+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.071732+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.072057+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.072242+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.072519+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.072671+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.098362+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.098502+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.098831+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.099006+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.099318+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.099513+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.116996+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.117465+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.117472+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.117490+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.117497+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.117507+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.117544+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.118508+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.118536+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.118543+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.118563+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.119086+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.119190+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.119535+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.119929+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.131663+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.132098+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.132569+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.132576+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.132582+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.132599+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.132609+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.132894+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.448683+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.449201+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.793362+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.793372+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.793825+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.793879+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.793880+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.793964+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.793988+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.794346+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.794357+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.794367+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.794689+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.794726+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.794834+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.795332+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.795763+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.829977+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:29.830063+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.830458+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.830909+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:29.831004+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.489373+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:31.489529+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.489870+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.490041+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.490332+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.490887+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.491010+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.491951+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.519775+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:31.520074+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.520253+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.520288+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.520711+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.521004+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.521014+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.553593+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:31.553687+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.554087+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.554120+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.554559+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.555033+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.595995+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:31.596078+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.596482+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.596936+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:31.597004+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.097434+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:32.097544+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.097909+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.098075+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.098669+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.274932+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:32.275137+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:32.275843+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.275927+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.276573+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.277239+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.277410+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.278549+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.278747+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.278755+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.279108+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.279759+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.280259+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.280741+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.281251+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.281575+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.282289+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.290529+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:32.290631+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.291112+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.314612+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:32.314974+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:09:32.315072+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.315099+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.315345+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.315530+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.316043+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:32.490228+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:09:33.601379+00:00", "trade", 11.0051, 100.0]
["2026-10-02T15:09:33.865962+00:00", "trade", 11.0051, 15.0]
["2026-10-02T15:09:34.904509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.905291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.905312+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.905363+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.905588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.905814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.905841+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.906247+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:34.915252+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.083687+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.085763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.086402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.121242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.121998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.122024+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.123371+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.355808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.356202+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.356552+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.356765+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.366166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.406772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:35.421759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:36.506227+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:37.781023+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:37.922574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:37.972032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:41.010480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:41.011937+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:41.037970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:41.208709+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:41.970281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:41.971989+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:42.406007+00:00", "trade", 10.9356, 2.0]
["2026-10-02T15:09:42.408902+00:00", "trade", 10.9356, 1.0]
["2026-10-02T15:09:42.739976+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:43.003574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:46.223128+00:00", "trade", 11.0019, 10.0]
["2026-10-02T15:09:47.103771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:51.916221+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:52.198061+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:54.237998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:56.311535+00:00", "trade", 10.935, 11.0]
["2026-10-02T15:09:56.565607+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:56.568102+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:56.568126+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:56.568404+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:56.568798+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:56.575545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:57.242101+00:00", "trade", 11.0017, 100.0]
["2026-10-02T15:09:57.593032+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:09:57.593813+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:09:57.875914+00:00", "trade", 10.9385, 1.0]
["2026-10-02T15:10:03.664091+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.803849+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:10:03.803929+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:10:03.803964+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.803975+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804256+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:10:03.804378+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:10:03.804470+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:10:03.804500+00:00", "trade", 10.93, 46.0]
["2026-10-02T15:10:03.804519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804526+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804547+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804562+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804568+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.804903+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.805275+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.805305+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.806308+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.806362+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.806758+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.814314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.848757+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.849203+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.849737+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:10:03.850067+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850087+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850094+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850505+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850767+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.850946+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.859156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.859609+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.864293+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:10:03.864294+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:10:03.864350+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.864356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:10:03.864453+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:10:03.864453+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:10:03.864480+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:10:03.864487+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:10:03.864494+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:10:03.864501+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:10:03.864552+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:10:03.864558+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.864572+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.864578+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.864585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.864614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.864712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.864973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865021+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865053+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865093+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865122+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865391+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865476+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.865935+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:10:03.867258+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:10:03.867258+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:10:03.867276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867297+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867611+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867698+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:03.867787+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.867835+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.867861+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.867888+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868157+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868165+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868293+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868353+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868360+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868387+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868394+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868410+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868503+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868564+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868660+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868670+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868683+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868702+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868730+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868880+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868887+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868909+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.868935+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.869102+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.869192+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.869378+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.875279+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.875733+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.882042+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:10:03.882090+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.882111+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.882837+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.898516+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:03.917636+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.157824+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.158371+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.158475+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:10:04.158815+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.158850+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.158916+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.159309+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.159378+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.159795+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.159843+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160243+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160279+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160288+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160307+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160722+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160738+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160782+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.160795+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.161253+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.161268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.161702+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.161712+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.161738+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.161754+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.162183+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.162200+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.162673+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.162686+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.163121+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.163154+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.163170+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.163177+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.163865+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.163871+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.164330+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.164336+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.164351+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.164396+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.164806+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.164822+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.165290+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.165307+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.165738+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.165746+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.165781+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.165798+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.166214+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.166233+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.166705+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.166724+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.167155+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.167169+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.167198+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.167215+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.167632+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.167651+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.168109+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.168130+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.168555+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.168571+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.168594+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.168611+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.169034+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.169046+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.169520+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.169536+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.169975+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170018+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170032+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170450+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170470+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170509+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170523+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170939+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.170954+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171047+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171054+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171436+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171443+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171519+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171539+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171928+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.171970+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172009+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172025+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172417+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172440+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172500+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172511+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172906+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172924+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.172962+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.198294+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.221398+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:10:04.221866+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:10:04.221881+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:10:04.222155+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.222221+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.222268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.222656+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:04.912708+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:10:05.363760+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:05.367649+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:05.441777+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:05.442237+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:05.566055+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:05.767847+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.788289+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.788319+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.788749+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.788789+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.788799+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.788969+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.789720+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:06.806418+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.202807+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.202817+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.897140+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.897645+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.898085+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.918922+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:08.919860+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:09.842996+00:00", "trade", 10.9434, 1.0]
["2026-10-02T15:10:09.861304+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:09.863382+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:09.866430+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.318141+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:10:10.638311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.638833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.639312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.639415+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.639777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.660011+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.660577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.660602+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:10:10.660603+00:00", "trade", 10.96, 40.0]
["2026-10-02T15:10:10.660631+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.660671+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:10.660699+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661058+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661111+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661122+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661132+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661183+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661192+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661214+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661225+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661515+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661551+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661574+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.661622+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:10:10.662172+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.664499+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.676261+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.784099+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.784585+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.785297+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.785709+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.785768+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.785784+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.786727+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:10.794060+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:14.404718+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:14.405187+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:14.405674+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:14.414665+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:16.393231+00:00", "trade", 10.9501, 1.0]
["2026-10-02T15:10:17.522346+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:17.522852+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:17.523311+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:17.523770+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:17.523786+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:17.623389+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:17.758525+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:10:18.291742+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.393960+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.396326+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.396491+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.396873+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.397400+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.397966+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.398075+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.405699+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.406140+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.406448+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:18.482483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482513+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:10:18.482517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482518+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:10:18.482524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482531+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:18.482695+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:10:18.482701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:18.483003+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:18.483153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:18.483198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:18.483396+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.483461+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.483512+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.483611+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.483707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:18.484035+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.484149+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.484181+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.484325+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.484525+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.490209+00:00", "trade", 10.97, 500.0]
["2026-10-02T15:10:18.516495+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.517042+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.517151+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.517464+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.517475+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.517592+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.517957+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518059+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518452+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518516+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518903+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518936+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518954+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.518980+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.519405+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.519424+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.519901+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.519913+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.520350+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.520359+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.520384+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.520436+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.520873+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.520897+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.521357+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.521373+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.521804+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.521823+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.521855+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.521869+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.522289+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.522301+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.522776+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.522808+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.523226+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.523249+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.523264+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.523289+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.523703+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.523717+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.524188+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.524206+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.524635+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.524646+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.524675+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.524693+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.525108+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.525128+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.525604+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.525617+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526055+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526062+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526095+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526112+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526536+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526560+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526587+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.526602+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.527070+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.527081+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.527522+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.527558+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.527570+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.528008+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.592799+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.593259+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.593287+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.593312+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.593872+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.593888+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.594071+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.594352+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.602104+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.602567+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.602581+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.602595+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.602632+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.602851+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.603328+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.603345+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.603603+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.603804+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.838035+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.838501+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.838508+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.838515+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.838532+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.838791+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.839245+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.839266+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.839537+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.839718+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.840266+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.841134+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.866299+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.866678+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.866772+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:18.866793+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.867309+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.867374+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.868088+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.868094+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.869036+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.869293+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.870301+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.870426+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.870838+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.870852+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.871320+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.871334+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.872261+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.872773+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.872988+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.873006+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.873470+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.873489+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:18.915274+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.020234+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.020370+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.020826+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.020843+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.020854+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.021127+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.021606+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.021875+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.022089+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.022343+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.022578+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.022808+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.023059+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.023271+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.023546+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.023733+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.024033+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.024192+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.024520+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.024653+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.025003+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.025116+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.025488+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.025577+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.025978+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.026037+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.026456+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.026497+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.026939+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.026957+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.027426+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.027443+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.027909+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.027925+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.028398+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.028414+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.028886+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.028898+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.029395+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.029845+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.029885+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.030315+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.030375+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.030781+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.030858+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.031242+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.031367+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.031708+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.031850+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.032168+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.032333+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.032629+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.032825+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.033092+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.033297+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.033554+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.033777+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.034019+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.034259+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.034481+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.034747+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.034940+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.035241+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.035400+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.035724+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.035862+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.036208+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.036326+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.036694+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.036787+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.037175+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.037252+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.037669+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.037713+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.038150+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.038192+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.038641+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.038657+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.039122+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.039136+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.039615+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.039627+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.040098+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.040140+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.040372+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.040419+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.040590+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.040605+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.087584+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.087666+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.088116+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.088417+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.320225+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.784639+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.784779+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.784888+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.785237+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:10:19.785353+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:19.929616+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:21.001468+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:21.177839+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:10:21.190513+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:10:21.875714+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:25.729132+00:00", "trade", 10.9971, 29.0]
["2026-10-02T15:10:26.522802+00:00", "trade", 10.9971, 100.0]
["2026-10-02T15:10:28.195371+00:00", "trade", 10.9472, 14.0]
["2026-10-02T15:10:29.104034+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:29.104782+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:29.105836+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:29.115016+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:10:29.619788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.619822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.656385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725364+00:00", "trade", 10.97, 46.0]
["2026-10-02T15:10:29.725365+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:10:29.725390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725617+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:29.725657+00:00", "trade", 10.97, 120.0]
["2026-10-02T15:10:29.725773+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.725805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.725857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.725874+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726139+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726156+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.726506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.727669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.732266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.740400+00:00", "trade", 10.965, 60.0]
["2026-10-02T15:10:29.746244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.746736+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.746753+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.747149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.749682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.751322+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.751341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.758334+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:10:29.758399+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:29.758803+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759094+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759282+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759290+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759305+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759546+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759749+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.759776+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:29.761221+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:10:29.793729+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:31.451506+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:31.451978+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:31.515438+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:31.515983+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:31.516352+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:31.563151+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:33.858999+00:00", "trade", 10.9968, 17.0]
["2026-10-02T15:10:33.859809+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:33.860266+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:35.212890+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:35.219343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.222086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.231574+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.231791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.232527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.241836+00:00", "trade", 10.965, 5.0]
["2026-10-02T15:10:35.466225+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:35.466897+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:35.466936+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:35.467374+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:35.470432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.470641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.473960+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:35.479638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:37.069075+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:38.526574+00:00", "trade", 10.9967, 100.0]
["2026-10-02T15:10:38.706428+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:38.706884+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:38.706938+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:38.707458+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:38.707472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:38.707936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:38.787080+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:38.787545+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:38.787576+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:38.787620+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:38.885145+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:38.885665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:39.601703+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:10:39.603073+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:39.605995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:39.652669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:39.653182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:39.653625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:39.662609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:40.860792+00:00", "trade", 10.96, 24.0]
["2026-10-02T15:10:40.860842+00:00", "trade", 10.96, 76.0]
["2026-10-02T15:10:40.860881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:40.860995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:40.861058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:40.861073+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:10:40.861075+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:40.861076+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:10:40.861161+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:10:40.861179+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:40.861203+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:40.861221+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:40.861249+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.861284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.861369+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.861628+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.861812+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.862302+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.862309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:40.911506+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:42.084837+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:10:42.505359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:42.506107+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:44.292174+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:44.292953+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:45.248815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:45.250091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:45.646324+00:00", "trade", 10.9553, 1.0]
["2026-10-02T15:10:45.648824+00:00", "trade", 10.9553, 2.0]
["2026-10-02T15:10:45.885867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:45.886647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:45.947538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:45.948236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.794501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.795451+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.795579+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.795754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.795764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796214+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796368+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796426+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796749+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.796932+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.797815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.798181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.798191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.798632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.799474+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.800346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.800377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.800823+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.800969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.800976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.801411+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.802180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:46.821579+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:47.477852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:47.478630+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:48.125633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:48.126288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:48.126435+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:48.126885+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:48.127081+00:00", "trade", 10.97, 48.0]
["2026-10-02T15:10:48.127202+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:48.127865+00:00", "trade", 10.955, 74.0]
["2026-10-02T15:10:48.127899+00:00", "trade", 10.955, 143.0]
["2026-10-02T15:10:51.021691+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:51.022148+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:51.022215+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:51.022400+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:10:51.022538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:51.023063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:10:51.955465+00:00", "trade", 10.96, 19.0]
["2026-10-02T15:10:51.955801+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:10:51.955949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956043+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956437+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.956473+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:51.956642+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:51.956881+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:51.956894+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:51.957470+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.958040+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.958055+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.958072+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.958194+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.958337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.959358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.961006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.961475+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:51.961482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:52.001050+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:52.183274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:52.285745+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:52.288453+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:52.288640+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:52.292100+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:52.292121+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:52.300087+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:10:53.244925+00:00", "trade", 10.9961, 100.0]
["2026-10-02T15:10:53.257717+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:53.257719+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:10:53.257759+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:53.257774+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:53.257788+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:53.257795+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:10:53.257801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.257809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.257837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.257844+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.257859+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.257864+00:00", "trade", 10.97, 90.0]
["2026-10-02T15:10:53.257869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.257998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.258022+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.258693+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.258769+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.258812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.258882+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.259110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.259276+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.259329+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.261153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.261220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.261699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.261725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.261755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.262095+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.262327+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.267827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.295543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.862638+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:53.863102+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:55.048399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:55.426236+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:55.427969+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:55.429547+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:57.026487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:57.068012+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:10:57.068483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:57.069974+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:57.069980+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:10:57.070338+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:01.176227+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:01.176684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:01.542484+00:00", "trade", 10.9953, 100.0]
["2026-10-02T15:11:01.773292+00:00", "trade", 10.9478, 15.0]
["2026-10-02T15:11:02.302639+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:02.742506+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:03.279374+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:11:03.280165+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:03.280799+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:03.281257+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:04.790739+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:11:05.244706+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:05.245802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:06.742625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534048+00:00", "trade", 10.98, 32.0]
["2026-10-02T15:11:10.534125+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:11:10.534133+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534402+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534496+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534510+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:11:10.534777+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:11:10.534785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534901+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.534954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.535177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.535184+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.535216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.535246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.535461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.535710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.538578+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:10.749589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.022483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.022487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.022512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.022640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.022914+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.023016+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.023393+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.023485+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:11.025544+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:11:11.025544+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.025566+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.025581+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.025588+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.025603+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.025611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026119+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026292+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026359+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026681+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.026747+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.036551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.069759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.070212+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.070734+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.070830+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071178+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071233+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071246+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071589+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.071636+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.072020+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.072934+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.072964+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.072981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.262929+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.270781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.271052+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.275400+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.275642+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.275752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.276130+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.276333+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.277297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.279693+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.281421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.289219+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.289316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.289852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.289867+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.292059+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.293098+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.297131+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.297218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.298838+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.298872+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.313388+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.313485+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.313991+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.324791+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.331541+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.331912+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.332875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.337054+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.345617+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.345708+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.346182+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.346212+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.349492+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.364940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.374745+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.376077+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.390924+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.391362+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.399213+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.413184+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.413852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.413874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.420660+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.522444+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.523195+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.523265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.524285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.529681+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.529764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.530329+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.552324+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.552510+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.566094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.566160+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:11.566237+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:11.572073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:12.070810+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:12.070816+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:12.070820+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:11:12.070909+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:12.071012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:11:12.071117+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:11:12.071118+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:11:12.071118+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:11:12.071141+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071215+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071383+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071508+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071553+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071811+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.071923+00:00", "trade", 10.975, 6.0]
["2026-10-02T15:11:12.071959+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.072265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.072337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.072416+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.072599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.072882+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.073288+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.074624+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.074874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.075358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.088809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.106116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:12.106142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:13.462959+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:13.960313+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:13.960765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:15.511890+00:00", "trade", 10.975, 200.0]
["2026-10-02T15:11:16.792189+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.014511+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049893+00:00", "trade", 10.97, 120.0]
["2026-10-02T15:11:17.049912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049926+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:11:17.049927+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049956+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.049970+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:11:17.050018+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:11:17.050093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050210+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050264+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050479+00:00", "trade", 10.97, 33.0]
["2026-10-02T15:11:17.050510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050591+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050683+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.050986+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.051038+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.051083+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.053624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.054539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:17.065238+00:00", "trade", 10.965, 60.0]
["2026-10-02T15:11:17.697434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:19.421782+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:21.109393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.440651+00:00", "trade", 10.9914, 16.0]
["2026-10-02T15:11:23.804640+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.805231+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.806424+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.806704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.807825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.807861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.808914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.808932+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.809644+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.809669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.809950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.810110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.820660+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:23.821110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:24.180632+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.030762+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.063128+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.063197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.398713+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.398740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.398937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:11:25.398975+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:11:25.399021+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:11:25.399145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.399241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.399374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.399392+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.400069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.400096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.401139+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.429163+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:25.429192+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:26.406247+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:26.426698+00:00", "trade", 10.955, 400.0]
["2026-10-02T15:11:26.479477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:27.103237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:28.092318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.018028+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:30.031941+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.031967+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032033+00:00", "trade", 10.95, 160.0]
["2026-10-02T15:11:30.032034+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032035+00:00", "trade", 10.95, 40.0]
["2026-10-02T15:11:30.032064+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032105+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:11:30.032105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032168+00:00", "trade", 10.95, 292.0]
["2026-10-02T15:11:30.032169+00:00", "trade", 10.95, 8.0]
["2026-10-02T15:11:30.032188+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:30.032255+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:11:30.032302+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:30.032303+00:00", "trade", 10.95, 243.0]
["2026-10-02T15:11:30.032309+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:30.032329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032344+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032358+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032365+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032378+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032384+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032502+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:11:30.032551+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:11:30.032719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.032852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.033399+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.034014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.034028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.034401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.034487+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:30.034996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.035090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.035092+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:30.035543+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.036673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.037242+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.084820+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.132394+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.132425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:30.134029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.225089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.657514+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.657525+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.657974+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.658043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.664452+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.664467+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.664645+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.665190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.667206+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.667226+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.667242+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.667325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.667964+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.668191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.668359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.668639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.668658+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.668734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.668784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.678428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.678475+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.678543+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.702979+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.703436+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.718457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.718512+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.723572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.723620+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.724076+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.724368+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.760215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.760265+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.776030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.776077+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.776272+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.786327+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.786771+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.786782+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.787063+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.787526+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.803080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.803135+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.814350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.814411+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.814492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.830960+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.837036+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.837283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.837340+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.845755+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.845801+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.845863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.854323+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.892389+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.969863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.969914+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.975136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:31.975183+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.975638+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.976099+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.976276+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.976812+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.976922+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.977383+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:31.977391+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:32.522185+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:34.162572+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:34.162599+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:34.319432+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:34.319488+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:34.319891+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:34.382631+00:00", "trade", 10.9899, 5.0]
["2026-10-02T15:11:37.018163+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.257486+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.257766+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.257793+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.257879+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.258013+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.258030+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.258332+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.267427+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.323051+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.323076+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.583614+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:37.583650+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.001427+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.001456+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.266953+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.451212+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.746150+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.746178+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:38.746694+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:39.078472+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:39.444646+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:39.444674+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:39.766065+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:39.878996+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:41.561036+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:41.561449+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:41.561811+00:00", "trade", 10.95, 113.0]
["2026-10-02T15:11:41.562123+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:41.562153+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:41.562194+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:41.562421+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:11:41.562643+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:41.562665+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:41.572640+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.922091+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.922116+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.922372+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.922840+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.922843+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.923212+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.923308+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.923655+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.923673+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.923770+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.923800+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.924232+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.924265+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.924684+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.924705+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.924752+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.925691+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:11:42.932312+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.932336+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:42.932758+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.279062+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.279960+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.280106+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.280593+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.280599+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.281058+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.289579+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.644516+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.723753+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:43.724205+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.522143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:45.523596+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:11:45.525553+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.526290+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.526423+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.536355+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.555616+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:45.563522+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:45.567128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:45.818537+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.818631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:45.842172+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.849837+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:45.875777+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:45.876236+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.304916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.313681+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.550209+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.557009+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.557534+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.557787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.557845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.558011+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.558115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.580100+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.580191+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:46.580194+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.580264+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580264+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580265+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580268+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:11:46.580495+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580495+00:00", "trade", 10.955, 90.0]
["2026-10-02T15:11:46.580555+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.580573+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.580589+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.580656+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.580718+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.580776+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580778+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580788+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580890+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.580900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.581061+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.581073+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:11:46.581081+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.581294+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.581397+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.581538+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.581761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:46.582087+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.582237+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:46.582559+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:47.504489+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:47.505336+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:47.505784+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:47.505889+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:47.506358+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:47.580961+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:48.057455+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:48.784575+00:00", "trade", 10.958, 3.0]
["2026-10-02T15:11:48.787129+00:00", "trade", 10.958, 2.0]
["2026-10-02T15:11:48.788357+00:00", "trade", 10.958, 1.0]
["2026-10-02T15:11:49.260121+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.260583+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.315399+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.316114+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.316526+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.427407+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.709894+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.709984+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.744920+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.745018+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.814470+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.890749+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.891481+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:49.901333+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.451351+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.452089+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.452109+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.452776+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.458789+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.458810+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.458811+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.458813+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.458894+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.459089+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.459097+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.459113+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:50.459478+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.461042+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.767007+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.767035+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.767419+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.767922+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.767935+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.768294+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.768844+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.777366+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.777813+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:50.780443+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.073438+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.074348+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.136336+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.410410+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.486959+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.722449+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.722918+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.722927+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:51.749200+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.232441+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.232528+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.232554+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.232901+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.269354+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.269385+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.772365+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.772391+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.772410+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:52.772746+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:52.772927+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.772958+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:52.772971+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:52.772971+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:11:52.773156+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.773650+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.773675+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.774541+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.774562+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.774916+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.774975+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.775375+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.775416+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.775428+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.775471+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.775478+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.775796+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.776466+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.776918+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.783097+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:52.804038+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:53.559361+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:53.598809+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:54.665201+00:00", "trade", 10.946, 13.0]
["2026-10-02T15:11:56.888060+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.888954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.889286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.897797+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:56.898260+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:56.898274+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:56.898289+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:56.898325+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:56.898554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.899015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.899032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.899325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:56.899491+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.727285+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:57.727576+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:11:57.727735+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:57.727744+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:11:57.727779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.728244+00:00", "trade", 10.96, 72.0]
["2026-10-02T15:11:57.728315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.728327+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:11:57.728339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.854994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.855443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.855929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.855938+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.855957+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:57.856380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:58.276284+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:11:58.277778+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:59.080451+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:59.091715+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:59.092118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:59.092632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:11:59.093054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316459+00:00", "trade", 10.96, 1000.0]
["2026-10-02T15:12:00.316460+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:00.316460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316495+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316502+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316508+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316515+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316522+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316537+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316551+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316712+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316742+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:12:00.316782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:00.316804+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:12:00.316935+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:12:00.316965+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:12:00.317131+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:00.317140+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.317221+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.317320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.317386+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.317678+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.317731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.317790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:00.318260+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.318315+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.319053+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.319109+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.319717+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.320168+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.320308+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.321282+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.334172+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355063+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355070+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355477+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355522+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355961+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355970+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.355993+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356039+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356159+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356189+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356280+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356540+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356576+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356639+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356874+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356909+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356916+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356923+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.356929+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.357305+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.357375+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.357588+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.357596+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.357692+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.358047+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.365448+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.366028+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.366545+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.366974+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.367125+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.367609+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.367620+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.368030+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.368050+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.368062+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.368323+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.368810+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.368825+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.369193+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.369721+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.369799+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.370701+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.370737+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.371192+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417185+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417660+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417669+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417686+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417818+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417901+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417959+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.417966+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418031+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418038+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418095+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418325+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418332+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418341+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.418786+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.419237+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.427156+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.427611+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.525829+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:00.946872+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:01.358535+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:01.358987+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:01.540512+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:01.890943+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:02.014797+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:02.061902+00:00", "trade", 10.9587, 12.0]
["2026-10-02T15:12:02.686559+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:02.687010+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:02.687651+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:02.689156+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:02.689611+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.051802+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.051834+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.052326+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.052461+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.052530+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.052812+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.052925+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.082990+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:03.083595+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.219912+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.219920+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.220454+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.220555+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.222305+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:04.222390+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:04.222559+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:04.222875+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.223681+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.224228+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.227300+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.227739+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:04.230385+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:06.956705+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:06.956763+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:06.956824+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:06.957210+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:07.223424+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:07.223863+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:07.332604+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:07.333023+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:07.333142+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333481+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333499+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333506+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333512+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333616+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333785+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333924+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.333933+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.334226+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.334232+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.334291+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.334419+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.347579+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.347939+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.348002+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.348885+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.364890+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.364980+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.391329+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.391728+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.392076+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.392153+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.392200+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.392239+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.392514+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.393118+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.393569+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.393590+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.431971+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.432061+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.432361+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.432979+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.432989+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.476059+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.520229+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.520691+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.520741+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.521056+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.523494+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.523503+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.559143+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.559234+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.559392+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.560157+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.560166+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.598073+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.598161+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.599108+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.599114+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.633282+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.633374+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.633878+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.634706+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.803199+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.803297+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.804270+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.804277+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.876705+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:07.876874+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.881613+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:07.881623+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:08.070533+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.071373+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.071414+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.071432+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.071590+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.276384+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.276405+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.276439+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.276861+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.722484+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:08.722940+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.230284+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.230740+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.230749+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.321793+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.321855+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.335124+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.341611+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.341695+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.349878+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.349887+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.350315+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.754121+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.754226+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.754558+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.755308+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.790921+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:09.791017+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.806255+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.828191+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:09.828201+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:10.602298+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:10.957314+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:10.957743+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:10.957760+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:10.957776+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:10.958281+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:10.958378+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.064226+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.064235+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.237522+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:11.237624+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.283206+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:11.283281+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.306985+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:12:11.307063+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.339792+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.339799+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.890625+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:11.890674+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:12.551993+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:12.552013+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552022+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552041+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552054+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552081+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552101+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:12.552101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552121+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552141+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552148+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552152+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:12.552154+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:12.552201+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:12.552286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552548+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552566+00:00", "trade", 10.97, 14.0]
["2026-10-02T15:12:12.552690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.552763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.553035+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.553202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.555995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.556444+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.560627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.586076+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.586528+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:12.586602+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:12.586602+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:12.586620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.587110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.587584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.652937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.653851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:12.686989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.775589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.910559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.914055+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.914644+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.914845+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.919436+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.919538+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.919904+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.919993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.920489+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.920568+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.920819+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.920940+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.920956+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.921016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.921668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.932731+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.932743+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.933193+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.933201+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.933341+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.933767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.934111+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.934130+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.934545+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.934601+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.934836+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.935127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.935881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.946936+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.946965+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.947412+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.947439+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.947631+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.947979+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.948728+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.949278+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.951599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.952006+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.952304+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.952775+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.952979+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.953238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.953699+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.953996+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.954145+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.954161+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.954450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.954922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:13.955007+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.955032+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.955741+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.956305+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.956582+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.957021+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:13.957177+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.021649+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.953694+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.954197+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.954283+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.954317+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.954751+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:14.956867+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:15.466883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:15.469595+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:15.782867+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:15.826079+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:15.827081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:16.306019+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:16.306475+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:16.306862+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:16.306951+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:16.307023+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:16.307204+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:16.307604+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:16.523948+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:16.524402+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.085158+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.086316+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.087615+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212176+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212282+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212391+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212573+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212875+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212883+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.212910+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.213330+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.222338+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.232414+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.232903+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.232919+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.233344+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.233371+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.234344+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.235070+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:17.235080+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:18.083873+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:18.164603+00:00", "trade", 10.9831, 100.0]
["2026-10-02T15:12:18.165895+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:18.439698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.439732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.440330+00:00", "trade", 10.965, 7.0]
["2026-10-02T15:12:18.440362+00:00", "trade", 10.965, 158.0]
["2026-10-02T15:12:18.489462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.636354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.647620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.648090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902313+00:00", "trade", 10.96, 74.0]
["2026-10-02T15:12:18.902318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902342+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:18.902346+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902353+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902366+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902404+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:18.902407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:18.902413+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:18.902432+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:18.902433+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.902501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902515+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902795+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902812+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.902908+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.902975+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.903016+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.903035+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.903095+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.903201+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.903224+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:18.903260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.903353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.903720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.904090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.904155+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:12:18.911129+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.919994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.943901+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:18.952496+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.952560+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:18.952823+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.952830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.952953+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.952977+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.953165+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.953196+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.953367+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.953740+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.953807+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.954017+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.954455+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.955065+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.956104+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.956559+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.959143+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.959542+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.959686+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960018+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960032+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960045+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960413+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960491+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960542+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960859+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960868+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.960906+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.961219+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.961538+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.961668+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.969520+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.969979+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:18.987545+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.024358+00:00", "trade", 10.9674, 12.0]
["2026-10-02T15:12:19.029747+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.030088+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.032477+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.032484+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.034146+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.037356+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.040275+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.052592+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.067556+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.067893+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.068265+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.068332+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.068373+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.068788+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.069297+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.079861+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.080321+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.083693+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.086656+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.089379+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.090348+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.090955+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.091550+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.091561+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.091571+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.098925+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:19.101274+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.101841+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.102661+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.102693+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.112657+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.113197+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.120401+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.186022+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.214521+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.224478+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.224624+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.254171+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.307190+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.307456+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.307649+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.307689+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.308196+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.309729+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:19.310188+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.329457+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.403191+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.403688+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.403695+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.403959+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.405066+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.474234+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.477582+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.478056+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.478063+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.478079+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.478091+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.478337+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.520775+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.521156+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.521475+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.521633+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.521641+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:19.521887+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.551296+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:19.868744+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.697963+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:20.698029+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:20.698062+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698121+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698406+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698413+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698470+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698479+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698533+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698542+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698602+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698610+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698669+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.698687+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.699267+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.699276+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.699733+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.702826+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.703257+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.703803+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.703841+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.704175+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.704280+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.708655+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:20.709110+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.820660+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.820687+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.820907+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.821019+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.821750+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.821832+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.821851+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.832254+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.922077+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.922544+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.923001+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.923082+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.923980+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.924095+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.924531+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:21.961216+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.976685+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.976763+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.978467+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:22.978607+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:22.979444+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:22.979602+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:22.979798+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:22.980515+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.980568+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.995839+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.996002+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.996665+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.996697+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.997268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:22.997560+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.007690+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.007990+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.031955+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.039649+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.039656+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.041158+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.049023+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085398+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085468+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085482+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085490+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085565+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085574+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085628+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085882+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.085913+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.086070+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.086399+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.086407+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.086609+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.087057+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.111462+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.116940+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.153754+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.220706+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.328201+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.328585+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.329414+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.725120+00:00", "trade", 10.96, 69.0]
["2026-10-02T15:12:23.725522+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.726231+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.726568+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.836929+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.837397+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.837505+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.838626+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.839062+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.839427+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.847457+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:23.847914+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.059006+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.059663+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.060172+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.642110+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.642208+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.642605+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.642705+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:25.642709+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.642757+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:25.642841+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.643116+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.643178+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683331+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683671+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683717+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683761+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683921+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683933+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.683955+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.684000+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.684391+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.684437+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.684951+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.685063+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.686044+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.686092+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.686534+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.686567+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:25.701407+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:26.022134+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:26.688380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.132063+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.132293+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.132507+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.180925+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.255811+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.257275+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:27.463666+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:28.105411+00:00", "trade", 10.9824, 100.0]
["2026-10-02T15:12:28.106217+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:28.179161+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.179410+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.179491+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.179614+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.179651+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.179661+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.179924+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.192848+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.193294+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.193413+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.194303+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.194803+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.195259+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.215075+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.218475+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.218499+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.694753+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:28.694779+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:29.032937+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:29.035107+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:29.173882+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:29.340329+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:29.421430+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:29.421884+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.020674+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.021166+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.021177+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.021197+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.021839+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.022468+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.041111+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:30.681077+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.681557+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.681896+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682127+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682203+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682513+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682532+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682561+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682594+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682607+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682608+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682796+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682802+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682807+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.682905+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.683229+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.683391+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.683468+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.683477+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.685275+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.685301+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.685755+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.691518+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.703870+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.704248+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.704259+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.704274+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.997076+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.999931+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:30.999942+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.149789+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.154145+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.315771+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.767197+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.768595+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.769044+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:31.917707+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.021716+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.762122+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.762326+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.762834+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.762836+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.763164+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.771019+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.813647+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:32.814106+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:33.400217+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:33.969638+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.425221+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.788041+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.830608+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.831073+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.841504+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.841514+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.858569+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.859093+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.859100+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.859115+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.859355+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:34.995408+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.995581+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.995875+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:34.996207+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:36.182031+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:36.182487+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:36.521970+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:37.782507+00:00", "trade", 10.9578, 1.0]
["2026-10-02T15:12:37.992346+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:37.993893+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:37.994420+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:37.994709+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:37.994793+00:00", "trade", 10.955, 6.0]
["2026-10-02T15:12:37.994911+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:37.994937+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.027942+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.027964+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.028427+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.028439+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.363376+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.363836+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:38.367550+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:39.565950+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:39.569194+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:39.581504+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:39.581908+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:39.581960+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:12:39.582034+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:39.843903+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:39.844359+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:39.867908+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:40.082693+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:40.122384+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:40.315223+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:40.348707+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:40.452824+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:41.038067+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:42.023852+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:43.409989+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:43.410471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:43.410923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.835479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.835803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.835820+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.836307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.836318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.836823+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.836843+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.836882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.837304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.837313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.845397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.845889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.848415+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:12:44.878132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:44.917483+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:44.917959+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:44.918074+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:44.918693+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:44.919887+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:44.920434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:45.556555+00:00", "trade", 10.955, 8000.0]
["2026-10-02T15:12:46.034139+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:46.847898+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:46.848369+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:46.848424+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.053783+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.053813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.053890+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:12:47.054904+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.055356+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.056895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.058339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.066114+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.086758+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.087063+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.087236+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.125534+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.125564+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.192489+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.340246+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.340273+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.539871+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.540349+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.540367+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.540606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.540635+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.540694+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.541083+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.541096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.541553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.542081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.548941+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.549678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.707065+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.707524+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.707932+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:47.707991+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708052+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708074+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708076+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708092+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708425+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708459+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.708760+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.847342+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.849459+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:47.918355+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:48.037296+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:48.047724+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:51.719158+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:51.719184+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:51.719386+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:51.729816+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:51.729827+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.117808+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.118149+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.118270+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.118347+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.119648+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.121226+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.152556+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.180808+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.181533+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.184385+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.184849+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.186934+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.187229+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.343438+00:00", "trade", 10.9428, 60.0]
["2026-10-02T15:12:52.345240+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.506704+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.506732+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.507127+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.507429+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.507504+00:00", "trade", 10.96, 96.0]
["2026-10-02T15:12:52.507515+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.507572+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.507588+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.507603+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.507674+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:52.508286+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.508817+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.508827+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:52.615307+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:53.180118+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.939776+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.939805+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.940232+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940342+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940677+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940684+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940698+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940720+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940727+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:12:54.940793+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.941298+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.941523+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.941755+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.941783+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.941960+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.941988+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.942234+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.942425+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.942721+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.942893+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943183+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943215+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943332+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943354+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943645+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943689+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943803+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.943927+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944235+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944262+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944359+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944370+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944691+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944724+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944825+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.944843+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.945168+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.945289+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.945614+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.945644+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.945734+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.945752+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946069+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946088+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946199+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946205+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946546+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946721+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.946997+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947029+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947152+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947169+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947455+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947474+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947614+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947636+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.947936+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948076+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948390+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948424+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948517+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948540+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948856+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948872+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948879+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948926+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948977+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.948996+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.949345+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.949462+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.949791+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.949824+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.949903+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.949928+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950254+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950266+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950283+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950321+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950366+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950384+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950729+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.950853+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951180+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951240+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951301+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951323+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951661+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951693+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951738+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.951837+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952266+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952317+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952344+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952351+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952725+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952741+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952768+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952814+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952820+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.952827+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.953202+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.953306+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.953705+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.953771+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.954189+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.954247+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.954707+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.954725+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.955196+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.955210+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.955700+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.955717+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.956189+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.956205+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.956645+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.956669+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.956690+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.956697+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.957117+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.957137+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.957608+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.957622+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.958092+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:54.958112+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:55.000991+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:56.245902+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:12:56.871142+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871170+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871180+00:00", "trade", 10.94, 17.0]
["2026-10-02T15:12:56.871198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871206+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871212+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871226+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:56.871234+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.871301+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.871309+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.871316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.871332+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.871599+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.871772+00:00", "trade", 10.94, 80.0]
["2026-10-02T15:12:56.871996+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.872178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.872227+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.872698+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.872834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.873796+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.876215+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.876246+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.876750+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.876886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.878056+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.878084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.894925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.904441+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.904466+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.909152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:56.909586+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.909922+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.909934+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910056+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910066+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910378+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910506+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910520+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910592+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:56.910914+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.045083+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.440224+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.900115+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.900772+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.904758+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.904762+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.910692+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.912143+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.912846+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.913129+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:57.914376+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:58.030008+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:58.865697+00:00", "trade", 10.9722, 5.0]
["2026-10-02T15:12:59.701088+00:00", "trade", 10.93, 7.0]
["2026-10-02T15:12:59.701196+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.701611+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.702063+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.702511+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.702652+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.703124+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.711144+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.711171+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:12:59.729010+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.459059+00:00", "trade", 10.9721, 14.0]
["2026-10-02T15:13:00.482260+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.482652+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.483161+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.483181+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.483530+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.484437+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.484466+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.492592+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.495819+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.505983+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.506949+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.646240+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.646533+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.647640+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.656214+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.656663+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:00.934682+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.340323+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.340770+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.340795+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.340838+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.425488+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.425705+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.425941+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.430764+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.431262+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.432364+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.717408+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.717419+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.717738+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.717861+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.717878+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:13:01.717903+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.718361+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.797741+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:01.913818+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:02.063577+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:02.065160+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:13:02.095134+00:00", "trade", 10.9448, 15.0]
["2026-10-02T15:13:02.215972+00:00", "trade", 10.95, 128.0]
["2026-10-02T15:13:02.216022+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:02.216066+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:13:02.216159+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:13:02.216202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:02.216690+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.217193+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:13:02.217231+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.217280+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.217621+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.217642+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.217758+00:00", "trade", 10.95, 140.0]
["2026-10-02T15:13:02.217818+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.218242+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:02.218460+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:02.218951+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:02.219729+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:02.221264+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.221597+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.221653+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.221659+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.228517+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.246956+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.247654+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.248141+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.248563+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.249494+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.250022+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.251463+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.257230+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.260641+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.262537+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.262597+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.262941+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.263760+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.268139+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.268281+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.268562+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.268724+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.268949+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.269215+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.269232+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.269242+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.269597+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.269706+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.273085+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.274655+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.275115+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.275257+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.275895+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.277920+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.278030+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.278699+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.289834+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:02.823937+00:00", "trade", 10.94, 8.0]
["2026-10-02T15:13:03.275856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:03.275966+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:13:03.275966+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.275982+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.276340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.276355+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:13:03.276358+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276363+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276419+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:03.276436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:03.276445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:03.276459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:03.276469+00:00", "trade", 10.95, 236.0]
["2026-10-02T15:13:03.276469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:03.276470+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:13:03.276496+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.276505+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.276513+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.276530+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.276576+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.276777+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:13:03.276786+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.276830+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.276887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.276891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.276892+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:13:03.276893+00:00", "trade", 10.95, 236.0]
["2026-10-02T15:13:03.276895+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:13:03.276898+00:00", "trade", 10.95, 62.0]
["2026-10-02T15:13:03.276899+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.276913+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276930+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276933+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276943+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.276968+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277183+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277295+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277317+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277386+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277654+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277876+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.277982+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.278017+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.278499+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.278614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.278976+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:03.279362+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:13:03.279389+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.279395+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.279404+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.279411+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:13:03.279575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.279827+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.280191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.280239+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.280249+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.282004+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.284768+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.286019+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.286475+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.287220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.291740+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.292439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.292915+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.292931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.293281+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.293368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.293554+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.294923+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.311412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.316646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.413856+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.414346+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:03.414819+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:05.593638+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:13:05.593682+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.594418+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.594520+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.594921+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:13:05.594930+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:13:05.594942+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:13:05.595014+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.595064+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.595972+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.595985+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.602526+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.602908+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.602997+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.603867+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.604323+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.671232+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:05.671264+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:06.362598+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:06.363486+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:06.364113+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:06.365308+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:06.365325+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:06.365760+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:07.667501+00:00", "trade", 10.9439, 13.0]
["2026-10-02T15:13:07.668884+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:07.669333+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:07.669371+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:07.669460+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:07.670411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:07.670877+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:10.023221+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:10.023690+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:10.023759+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:10.023985+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:10.024178+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.533004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.535456+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.535906+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.536551+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.571354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571388+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571439+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571458+00:00", "trade", 10.95, 26.0]
["2026-10-02T15:13:11.571888+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.571970+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:13:11.571999+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.572050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.572301+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.572397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.572414+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.572851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.572876+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.575893+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.594824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.596526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.605684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:11.605713+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.606415+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.607898+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:11.932664+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:12.338689+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:12.339136+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:12.736843+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:12.991066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:12.991211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:12.991829+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:12.994532+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:12.994726+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:12.994811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:12.995269+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:13.020419+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:13.020880+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:13.031624+00:00", "trade", 10.95, 110.0]
["2026-10-02T15:13:13.543434+00:00", "trade", 10.95, 3000.0]
["2026-10-02T15:13:13.544017+00:00", "trade", 10.9498, 35.0]
["2026-10-02T15:13:13.678612+00:00", "trade", 10.95, 2000.0]
["2026-10-02T15:13:13.772308+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.031798+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:13:14.031864+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:13:14.031911+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.032117+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.032289+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.032718+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.032747+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.035041+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.071041+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.071066+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:14.619546+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.551206+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.551333+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.551710+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.553243+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.556971+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.557422+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:15.561283+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.031738+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.395472+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.396279+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.458043+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.458156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.458634+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.464803+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.465187+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.465254+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.466125+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.475224+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.485054+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.485534+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.485541+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.485563+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.485632+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.487118+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.499494+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.499950+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.499961+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.499980+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.500051+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.500977+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:13:17.503281+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.503755+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.503761+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.503771+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.504199+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.504221+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.555131+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.565100+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:17.947832+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.223959+00:00", "trade", 10.9552, 91.0]
["2026-10-02T15:13:18.223981+00:00", "trade", 10.9552, 1.0]
["2026-10-02T15:13:18.358480+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.549812+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.550269+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967043+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967158+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967393+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967586+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967633+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967709+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.967828+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.968099+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.968337+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.978065+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:18.978525+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:19.074859+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:24.762171+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:13:29.024656+00:00", "trade", 10.9526, 3.0]
["2026-10-02T15:13:29.027419+00:00", "trade", 10.9526, 1.0]
["2026-10-02T15:13:29.028590+00:00", "trade", 10.9526, 5.0]
["2026-10-02T15:13:29.765265+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.767520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.769609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.769885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.963325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.963505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.964195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.964575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.968347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:29.980473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.255315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.255433+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:13:30.255461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.255960+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.255969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.256012+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.256019+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.256412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:30.898374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.336235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.337004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.413884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.414779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.414807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.415462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.423828+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.441486+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.462193+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.462646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.486791+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:31.839605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:36.092302+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:13:36.093454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:36.093513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:36.094057+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:37.183179+00:00", "trade", 10.96, 16.0]
["2026-10-02T15:13:37.185243+00:00", "trade", 10.96, 8.0]
["2026-10-02T15:13:39.683244+00:00", "trade", 10.955, 6.0]
["2026-10-02T15:13:39.735669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:39.735737+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:39.736138+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:39.736146+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:39.737049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:40.730268+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:13:40.732187+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:13:43.545367+00:00", "trade", 10.9509, 16.0]
["2026-10-02T15:13:45.081758+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:45.082774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:45.585134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:13:47.359131+00:00", "trade", 10.96, 72.0]
["2026-10-02T15:13:47.359134+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:13:47.359135+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:13:47.359152+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:13:47.359166+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:13:47.359176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359201+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359464+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359688+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.359786+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:13:47.360062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:47.361090+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.361158+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.361161+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.361234+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.361692+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.361833+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.401785+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.505340+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:47.519196+00:00", "trade", 10.97, 33.0]
["2026-10-02T15:13:47.537961+00:00", "trade", 10.97, 12.0]
["2026-10-02T15:13:48.919377+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:49.576017+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.221778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:53.222234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:53.222526+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:53.227958+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.228023+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.228049+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.228056+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.228751+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.273516+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.273550+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.273573+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:53.761921+00:00", "trade", 10.959, 100.0]
["2026-10-02T15:13:55.175089+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:55.176084+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:55.176539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:55.183836+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:13:55.184232+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:55.184295+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:55.184593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:13:55.184597+00:00", "trade", 10.97, 35.0]
["2026-10-02T15:13:55.184631+00:00", "trade", 10.97, 130.0]
["2026-10-02T15:13:55.184943+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:55.216630+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:55.216663+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:55.741770+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:55.757451+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:13:57.588074+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:00.575913+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:14:01.799892+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:01.821378+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:01.848181+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:01.855136+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:01.916362+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:02.068376+00:00", "trade", 10.9543, 30.0]
["2026-10-02T15:14:02.100576+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:14:02.100594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100601+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100608+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100622+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100648+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100670+00:00", "trade", 10.96, 15.0]
["2026-10-02T15:14:02.100672+00:00", "trade", 10.96, 103.0]
["2026-10-02T15:14:02.100676+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100683+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100769+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:02.100968+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:14:02.100970+00:00", "trade", 10.96, 120.0]
["2026-10-02T15:14:02.100971+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.100986+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.101040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.101168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.101238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.101247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.101445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.101703+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.102148+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.102180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.102524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.102547+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.111117+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.111572+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.111597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.112076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.112105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.112562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.112603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.113042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.113064+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.113530+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.113544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.114017+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.114031+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.114072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.122543+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.122996+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.123013+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.123035+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.123143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.123619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.123890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.124104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.124350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.124594+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.124812+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.125073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.125274+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.125563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.125746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.126055+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.126208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.126550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.126671+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.127042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.127057+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.127526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.127568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.128005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.128033+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.128494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.128509+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.128978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.128999+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.129459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.129471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.129948+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.129965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.130431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.130451+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.130925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.130940+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.131408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.131423+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.131896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.131912+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.132142+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.132643+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.142769+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.166241+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.166739+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.167175+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.217336+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.700778+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.707126+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.707737+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.708336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.888286+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.888380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.889312+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.889337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.942921+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.943294+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.944229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.959038+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.959493+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.959504+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.959518+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.959590+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.960517+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.974106+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.974575+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.974582+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.974593+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.974665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.975589+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:02.998704+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:14:02.998788+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999054+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999155+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999178+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999195+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999202+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999212+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999218+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999240+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999253+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999278+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:02.999610+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:03.852672+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:03.928601+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:03.999062+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:14:04.036294+00:00", "trade", 10.96, 97.0]
["2026-10-02T15:14:04.058081+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:14:05.243146+00:00", "trade", 10.9674, 2.0]
["2026-10-02T15:14:05.758785+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.758988+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759100+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759273+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759358+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759516+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759568+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759586+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759957+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.759966+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:05.769060+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:06.882263+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:06.884704+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:06.885181+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:06.886544+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.678038+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.678112+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.678145+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.678152+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.678422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.678511+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:07.678956+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:07.678981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.679363+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.679449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.797753+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.797840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798394+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:07.798600+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:07.798751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798915+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.798945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.799435+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.799455+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.799650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.800636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.800805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.801091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.801180+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.801252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.801465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.801637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.801653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.815962+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.816081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.816398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.816409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.816599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.816857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.829925+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.830000+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.830361+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.830382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.830527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.830820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.853396+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.853461+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.853828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.853859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.854289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.895460+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.895487+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.895518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.895894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.895921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.896358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.921345+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.921408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.921785+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.921808+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.922251+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.950797+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.950833+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.950866+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.951233+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.951258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.951696+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.998433+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.998471+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:07.998503+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.998872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.998891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:07.999336+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.344817+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:08.344902+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.345269+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.345289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.345740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.345752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.345760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.346214+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.398071+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.398656+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.398907+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.399389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.399869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.399885+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.400334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.408615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.532353+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:08.566496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:09.862220+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:09.938634+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:09.938744+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:10.040686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:10.052412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:11.486486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:11.513106+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:11.561187+00:00", "trade", 10.956, 9.0]
["2026-10-02T15:14:11.561952+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:14:12.017507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.018016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.018028+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.018498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.079895+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.346281+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:12.346382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.346714+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:14:12.346797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.346854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.347280+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:14:12.348654+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.349105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.399373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.638755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.638828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.638914+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:12.638975+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:12.639006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.645450+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:14:12.998290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:12.998406+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:12.998915+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:12.998947+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.286008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.286105+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.286880+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.286890+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.287384+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.288161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.291227+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.291310+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.291343+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.291694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.305167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.305243+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.327275+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:14:13.327300+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.327307+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.385052+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.547366+00:00", "trade", 10.9643, 8.0]
["2026-10-02T15:14:13.777157+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.777919+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.778394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.779048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.780779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.780845+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.780914+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.781107+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.781114+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.781131+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.781136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:13.781503+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.781837+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:13.829644+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.022589+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.023046+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.599660+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.599685+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.600137+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.600193+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.632372+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.632382+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:15.882009+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.045087+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.156064+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.156092+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.156199+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.156607+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.157961+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.221933+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:16.445282+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.157358+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.159233+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.160257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.162909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.251846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.252004+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.252095+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.280056+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.280117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.298099+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.298161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:17.328389+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.329396+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.329452+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.375919+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.565943+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.616154+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:17.994938+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.024270+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.024270+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.024277+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.024547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.047347+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.047789+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.047822+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.063946+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.064396+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.064481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.077174+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.118535+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.118566+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.130700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.151588+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.151854+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.151886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.159883+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.160411+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:18.170591+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.187410+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.210416+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.700909+00:00", "trade", 10.9574, 100.0]
["2026-10-02T15:14:18.807044+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.808228+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.852113+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:18.852567+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:19.333554+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:19.334242+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:19.906964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:19.907611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:19.921115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:20.128976+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.131516+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.165433+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.165984+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.167022+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.187563+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.213303+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.276606+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:20.285037+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.285351+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.291999+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:20.863683+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:14:20.864727+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:14:20.865812+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:14:20.866774+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:14:21.241984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.242031+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.242142+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:21.242591+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:21.242626+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.242689+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:14:21.242750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.242919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.242944+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.242999+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:21.243079+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:21.243109+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:21.243453+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:21.243523+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:21.243576+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.243597+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:21.243951+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:24.678052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:24.678098+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:24.678313+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:24.678630+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:24.678640+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:24.678766+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:24.678811+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:24.679055+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:24.679076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:24.679087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:24.679551+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:25.956193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:25.956396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:25.956641+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:27.685870+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:27.686342+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:27.686358+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:27.686625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.136077+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:29.137108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.152972+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:29.154995+00:00", "trade", 10.975, 42.0]
["2026-10-02T15:14:29.166320+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:14:29.175779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.175867+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:14:29.175897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.175934+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:14:29.175935+00:00", "trade", 10.98, 91.0]
["2026-10-02T15:14:29.175957+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:14:29.176028+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176030+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:14:29.176049+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176069+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176090+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176316+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176322+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176343+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176359+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176399+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176440+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176502+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176523+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176622+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:14:29.176647+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176649+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176661+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176689+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176702+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:14:29.176783+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176785+00:00", "trade", 10.98, 88.0]
["2026-10-02T15:14:29.176799+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.176951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.177079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.177267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.177274+00:00", "trade", 10.9773, 20.0]
["2026-10-02T15:14:29.177280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.177407+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.177524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.181264+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.181942+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.181956+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.304295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:29.304352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261863+00:00", "trade", 10.97, 45.0]
["2026-10-02T15:14:30.261906+00:00", "trade", 10.97, 144.0]
["2026-10-02T15:14:30.261925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261945+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.261972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262215+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:14:30.262218+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262224+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262229+00:00", "trade", 10.97, 93.0]
["2026-10-02T15:14:30.262231+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262238+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:14:30.262258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262415+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:14:30.262515+00:00", "trade", 10.97, 11.0]
["2026-10-02T15:14:30.262516+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:14:30.262516+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:30.262588+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:14:30.262589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262597+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262611+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262895+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.262981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.263103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.263482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.267240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.273406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.297793+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.297818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.301664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:30.363683+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:30.364174+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:31.762438+00:00", "trade", 10.9577, 6.0]
["2026-10-02T15:14:32.387816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:32.389410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:33.545602+00:00", "trade", 10.9577, 23.0]
["2026-10-02T15:14:34.797780+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:38.584182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:38.584650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:41.348813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:41.963696+00:00", "trade", 10.9569, 12.0]
["2026-10-02T15:14:42.085162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:43.156263+00:00", "trade", 10.9686, 5.0]
["2026-10-02T15:14:43.206225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:43.208676+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:44.077955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:44.455767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:44.456724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:44.569157+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:44.696565+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:46.903585+00:00", "trade", 10.965, 12.0]
["2026-10-02T15:14:46.903648+00:00", "trade", 10.965, 38.0]
["2026-10-02T15:14:46.904370+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:14:46.904807+00:00", "trade", 10.965, 50.0]
["2026-10-02T15:14:46.905800+00:00", "trade", 10.965, 12.0]
["2026-10-02T15:14:50.219699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:51.093328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:51.423789+00:00", "trade", 10.9539, 2.0]
["2026-10-02T15:14:52.122721+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:14:52.122721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:52.122752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:52.122777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:52.122800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:52.123153+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:52.123449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:14:52.123451+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:14:52.123456+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:14:52.123470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.123478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.123484+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.123490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.123504+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.124029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.124193+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.124222+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:14:52.124233+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.124247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.124685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.124701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.129588+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.154555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.095947+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.684188+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:14:53.991473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.128969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.532562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.049817+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.049959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.050650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.050667+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.050986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.052202+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.059902+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.178367+00:00", "trade", 10.9693, 8.0]
["2026-10-02T15:14:59.384625+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:14:59.384625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.384682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.385089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.385189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.385329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.385347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.387625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.388070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.747085+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:15:00.039207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.039657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.083357+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.234796+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.236733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.776735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.776782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.777199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.777270+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.777548+00:00", "trade", 10.955, 9.0]
["2026-10-02T15:15:00.777591+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.777612+00:00", "trade", 10.955, 41.0]
["2026-10-02T15:15:00.777624+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:15:00.778865+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.779000+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.252040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.255345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.359062+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.541567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.875539+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.325472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.559267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.559722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.738588+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.739048+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.022909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.101976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.351020+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.480015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623868+00:00", "trade", 10.96, 140.0]
["2026-10-02T15:15:03.623869+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:03.623871+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:15:03.623875+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623881+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623906+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623913+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623933+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623953+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.623965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.624238+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:03.624274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624275+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:03.624349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624356+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624392+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624632+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624853+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.624897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.625058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.625126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.625145+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.625320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.627760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.629039+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.657905+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.657942+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:03.658328+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:03.658606+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:03.658795+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:03.670183+00:00", "trade", 10.97, 12.0]
["2026-10-02T15:15:04.040960+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.041637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.043438+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.044468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.045074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.045176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.045302+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.065198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.067059+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.074772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.407506+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.470155+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:04.717272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.258650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.526463+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.060393+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:06.060498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.060838+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.060845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.060859+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.060871+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.060993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.061174+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.061381+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.061459+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.061833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.062513+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.062948+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.099619+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:06.846545+00:00", "trade", 10.9535, 6.0]
["2026-10-02T15:15:07.277372+00:00", "trade", 10.9609, 15.0]
["2026-10-02T15:15:07.277399+00:00", "trade", 10.9609, 15.0]
["2026-10-02T15:15:07.288511+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.288554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.289017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:08.704868+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:08.706560+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:08.707712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:08.930405+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:09.042602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:09.046216+00:00", "trade", 10.99, 34.0]
["2026-10-02T15:15:09.046280+00:00", "trade", 10.99, 66.0]
["2026-10-02T15:15:09.048764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:09.048841+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:09.048995+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:15:09.049013+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.049323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.049919+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.051367+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.154530+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:15:09.154600+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.572533+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:15:09.572587+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.281471+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:15:10.281866+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.692352+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.692822+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.692841+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.692887+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.162713+00:00", "trade", 10.9535, 7.0]
["2026-10-02T15:15:11.589423+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.672724+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.719583+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.848563+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.360196+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.522499+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826630+00:00", "trade", 11.0, 36.0]
["2026-10-02T15:15:13.826632+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:15:13.826667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826689+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826704+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826718+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826740+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.826757+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:13.827015+00:00", "trade", 11.0, 445.0]
["2026-10-02T15:15:13.827015+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827052+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827121+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827127+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827255+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827328+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827339+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827397+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827431+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827471+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827482+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827506+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827530+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.827619+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:15:13.827867+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.827931+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.828780+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.828805+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.829530+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.829697+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.830240+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.831120+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.831665+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.831744+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:13.832240+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.856814+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.857492+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.901049+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:13.927334+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:14.084612+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.139275+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.345230+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:15:14.346018+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.523916+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.718087+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.029101+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.029615+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030078+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030123+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030137+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030560+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030586+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030631+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.030645+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.031090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.097932+00:00", "trade", 11.0, 19.0]
["2026-10-02T15:15:15.097983+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.098739+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.098976+00:00", "trade", 11.0, 28.0]
["2026-10-02T15:15:15.099184+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.099771+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.100211+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.100278+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.100504+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.101005+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.101015+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.103077+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.103224+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.103243+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.103698+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.103709+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.104517+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.104962+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:15:15.148940+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:15.411619+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.411825+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.412293+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.412381+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.412406+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.416015+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.416637+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.416697+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.417587+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.417598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.418731+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.418804+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.418827+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.419126+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.419223+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.419230+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.419494+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.419509+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.419516+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.419574+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.419632+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.419636+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.419986+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420045+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420448+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420501+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420826+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420834+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.420919+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.421294+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.421331+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.421367+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.421431+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.421776+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.421804+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.421821+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.422278+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.422931+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.423474+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.423537+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.423751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.423859+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.424189+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.424204+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.424231+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.424280+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.424328+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.424345+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.424393+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.424606+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.424632+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.424838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425086+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425295+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425321+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425383+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425550+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425642+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425814+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.425841+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.426293+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.426323+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.426342+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.426349+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.426385+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.426782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.427254+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.427530+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.427569+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.427748+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.427774+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.427813+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.428242+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.428249+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.428732+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.428748+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.429215+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.429236+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.429711+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.429725+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.430202+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.430214+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.430687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.430701+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.431168+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.431185+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.431657+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.431671+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.432143+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.432157+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.432625+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.432642+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.433108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.433123+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.433592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.433607+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.434076+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.434092+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.434571+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.434585+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.435058+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.435074+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.435544+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.435585+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.436027+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.436069+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.436503+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.436528+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.437017+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.437467+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.437502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.437927+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.438023+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.438393+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.438502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.438857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.514047+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:15.514820+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.546266+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.546718+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.642149+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.643555+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.652111+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.686755+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.687515+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.687982+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.719605+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.731968+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:15.732499+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.732974+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.000859+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.079238+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.109863+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:16.110322+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:16.110410+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.110873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.110927+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.110970+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.111350+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.757361+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:16.757809+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:15:16.757896+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758351+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758420+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758427+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758826+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758844+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758894+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.758910+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.759347+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.799031+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.799258+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.799479+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.799486+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.799619+00:00", "trade", 11.0, 31.0]
["2026-10-02T15:15:16.799691+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:15:16.799984+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:15:16.800142+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:15:16.800446+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.800653+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.800900+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.800925+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.801377+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.801384+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.841090+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:16.842948+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.308490+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:15:17.308941+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:15:17.308948+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:15:17.309034+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.309066+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.309494+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.309538+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.309554+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.309971+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.309991+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310032+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310048+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310463+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310483+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310521+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310538+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310980+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.310987+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.311017+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.311029+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.311489+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:17.313947+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:18.202090+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:18.648279+00:00", "trade", 11.0, 22.0]
["2026-10-02T15:15:18.648393+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:15:19.365788+00:00", "trade", 10.9542, 100.0]
["2026-10-02T15:15:20.058772+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.059304+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.060069+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.065387+00:00", "trade", 11.0, 24.0]
["2026-10-02T15:15:20.066498+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.066542+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.074250+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.159163+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.159549+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:20.159647+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:21.439282+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:21.545910+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:21.546463+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:15:21.546872+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:15:21.546905+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:15:21.547373+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:21.547823+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:21.547833+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:23.182939+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.183542+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.189425+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:23.189879+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:23.189903+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:23.189941+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:23.237264+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.237767+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.238223+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.238240+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239745+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:23.239749+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239755+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:23.239785+00:00", "trade", 10.99, 140.0]
["2026-10-02T15:15:23.239802+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239817+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239824+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239838+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:23.239839+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239845+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239851+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239865+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.239926+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:15:23.239996+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240003+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240186+00:00", "trade", 10.99, 23.0]
["2026-10-02T15:15:23.240257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240343+00:00", "trade", 10.9799, 20.0]
["2026-10-02T15:15:23.240376+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240704+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.240845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.241668+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:23.241670+00:00", "trade", 10.98, 93.0]
["2026-10-02T15:15:23.241670+00:00", "trade", 10.98, 93.0]
["2026-10-02T15:15:23.241670+00:00", "trade", 10.98, 14.0]
["2026-10-02T15:15:23.241670+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.241682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.241739+00:00", "trade", 10.98, 86.0]
["2026-10-02T15:15:23.241744+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.241813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242043+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242071+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242114+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242178+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242222+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242248+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242275+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242321+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242398+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242422+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:23.242422+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242472+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242519+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.242543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242810+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.242859+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.242869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.242912+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.243332+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.243341+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.243364+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.243381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.243807+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.243842+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.243884+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.243910+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.243934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.244283+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.244314+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.244324+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.244470+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.244480+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.244762+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.245797+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.247446+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.252694+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.252716+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.252725+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.252731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.252789+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:23.252789+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.252854+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.252861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.252883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.253183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.253236+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.253639+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.254391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.254846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.255322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.257218+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.258168+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.258418+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.258879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.260907+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.287828+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.287853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:23.288235+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.288563+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.288570+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.288600+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.288647+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.288746+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.289021+00:00", "trade", 10.99, 24.0]
["2026-10-02T15:15:23.289161+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.289204+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.289471+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.289512+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.289665+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.290620+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.290630+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.291089+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.341391+00:00", "trade", 10.9781, 1.0]
["2026-10-02T15:15:23.394315+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.394331+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.884770+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.885281+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.885714+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.916220+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.917505+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.918762+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.958727+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.959304+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:23.960430+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:24.184962+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:24.185463+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:24.185913+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:24.443628+00:00", "trade", 10.9598, 8.0]
["2026-10-02T15:15:24.679366+00:00", "trade", 10.9754, 15.0]
["2026-10-02T15:15:24.679393+00:00", "trade", 10.9754, 15.0]
["2026-10-02T15:15:25.478784+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:26.356546+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:26.357062+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:26.357501+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582047+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582060+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582119+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582136+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582184+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582193+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582237+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.582618+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.583546+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.583768+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584022+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584230+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584473+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584497+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584539+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584668+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.584950+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.585129+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.599309+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.599340+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.624420+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.625275+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:28.625556+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.344207+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.405482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:29.405983+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:29.409918+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.410360+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.410397+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.410407+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.411065+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.459302+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.459309+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.459780+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.656857+00:00", "trade", 10.98, 17.0]
["2026-10-02T15:15:29.828955+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:29.829056+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:30.690107+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:30.730082+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:15:32.273132+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:32.626847+00:00", "trade", 10.9899, 100.0]
["2026-10-02T15:15:32.627282+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:32.627790+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:32.628224+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:32.628731+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:32.629526+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.120012+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.120462+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.120470+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.485259+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.485851+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.530852+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.531023+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.531614+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:34.534103+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.216470+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.217450+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.217552+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.218224+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.218491+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.218500+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.218775+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.218949+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.219003+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.219174+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.219619+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.246503+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:36.476646+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:37.092056+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:37.142683+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:37.143280+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.165485+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.173387+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.173496+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.174689+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.174986+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.760071+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:15:40.760417+00:00", "trade", 10.985, 204.0]
["2026-10-02T15:15:40.760447+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:15:40.760476+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:15:40.760560+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:15:40.760659+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:15:40.766895+00:00", "trade", 10.9916, 8.0]
["2026-10-02T15:15:40.766927+00:00", "trade", 10.9795, 15.0]
["2026-10-02T15:15:40.767009+00:00", "trade", 10.9779, 21.0]
["2026-10-02T15:15:40.784574+00:00", "trade", 10.954, 12.0]
["2026-10-02T15:15:40.784923+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:15:40.828497+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:15:40.828516+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.828607+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.829199+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.829214+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.859980+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.860463+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.860474+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:40.860491+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:42.466871+00:00", "trade", 10.98, 24.0]
["2026-10-02T15:15:44.751780+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:44.751816+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:46.312825+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.312851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313116+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:46.313129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313136+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313143+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313184+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.313218+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:46.313224+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:46.313386+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.313457+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.313465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.313486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.313631+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.313712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.313925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.314057+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:46.314185+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.314208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.314253+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.314367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.314631+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.314638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.315108+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.318060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.318125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.318143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.324593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.326481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.353759+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.732663+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.732693+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.741933+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:46.742350+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.742798+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.742837+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.742852+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.743302+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.743313+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.744191+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.747386+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.753672+00:00", "trade", 10.97, 17.0]
["2026-10-02T15:15:46.776997+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.777458+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.777834+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.871713+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.919908+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:46.920389+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.427197+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.427653+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.427673+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.427683+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.427748+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.427775+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.427799+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.428149+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.428307+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.428364+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.428396+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.428571+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.428620+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.428660+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:15:48.428700+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.428764+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.432721+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.432731+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.437118+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.437132+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.437152+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:48.976825+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.035116+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.035295+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.035793+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.035804+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.035818+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.036244+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.036255+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.135957+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.136498+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.136775+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.136785+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.136873+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.529329+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.662098+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.819231+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.819564+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.819590+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.819619+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.823686+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.829634+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.829644+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.829653+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:49.907313+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:51.455291+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:51.463157+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:51.463465+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:52.000046+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.004453+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.004866+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.005239+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.005256+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.005336+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.005345+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.005357+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.005408+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.005891+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.005916+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.006383+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.006397+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.006786+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.006835+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.006872+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.006882+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007297+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007324+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007354+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007371+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007782+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007806+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007844+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.007879+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.008267+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.008325+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.008344+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.008817+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.008830+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.009306+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.009325+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.009772+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.009828+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.009835+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.010345+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.010351+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.010416+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.010800+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.010830+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.010857+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011258+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011265+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011284+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011323+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011337+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011749+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011774+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011804+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.011819+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012236+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012255+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012291+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012358+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012718+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012746+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012782+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.012824+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.013210+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.013272+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.013308+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.013819+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.013863+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.014859+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.015108+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.016072+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.016526+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.016802+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.016930+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.017050+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.017332+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.017385+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.017647+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.017849+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.018120+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.018154+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.018246+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.018720+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.018871+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.019205+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.019335+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.019695+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.019795+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020153+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020180+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020257+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020655+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020716+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020723+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.020730+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.021140+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.021188+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.021199+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.021593+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.021637+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.021655+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022058+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022103+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022129+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022139+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022597+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022604+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022619+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.022625+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.023061+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.023119+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.023526+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.023607+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.023994+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.024096+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.024482+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.024548+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.024585+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.024947+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.025063+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.025418+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.025545+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.025875+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.025883+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.025985+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026030+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026338+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026443+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026487+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026520+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026803+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026947+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.026975+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.027010+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.027288+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.027436+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.027477+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.027948+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.192803+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.668722+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:52.669620+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.669632+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.669660+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.670035+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.670568+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.670783+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.670980+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.675035+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.675053+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.682115+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.682595+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.682653+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.684516+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.703920+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.704863+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.704874+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.706839+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.713875+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:52.727934+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.728417+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.728424+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:52.728684+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.001063+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.001673+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.002623+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.003064+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.003539+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.003586+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.003663+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.004100+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.004117+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.004574+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.004590+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.005062+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.005075+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.005289+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.005548+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.005564+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.006032+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.006046+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.006520+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.006536+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.007006+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.007020+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.007493+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.007509+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.007983+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.008020+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.008472+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.008491+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.008959+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.008974+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.009454+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.009473+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.009678+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.009939+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.009987+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.010014+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.010036+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.010121+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:15:53.010406+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.010886+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.010912+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.011367+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.011383+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.011610+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.011855+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.011884+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.012341+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.012368+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.012837+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.012859+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.013320+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.013371+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.013814+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.013864+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.014293+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.014334+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.014778+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.014795+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.015270+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.015287+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.015754+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.015768+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.016244+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.016259+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.016732+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.016745+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.017222+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.017234+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.017753+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.017760+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.018236+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.018277+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.018724+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.018744+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.019215+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.019260+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.019696+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.019724+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.020173+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.020194+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.020651+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.020673+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.021197+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.021204+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.021871+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:15:53.241365+00:00", "trade", 10.9791, 13.0]
["2026-10-02T15:15:53.443948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.444094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.444218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.445139+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.447916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.454183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.513891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.659226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.933432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.943274+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.943714+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.943740+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.943755+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.943863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.945120+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.945191+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:53.945191+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.945639+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.945923+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.946245+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.946602+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.948015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.948512+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.950767+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.950911+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.950953+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.951846+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.990234+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:53.990391+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:53.990405+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:53.990914+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:15:53.990933+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.991356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.991368+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.991958+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.992271+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.992739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.992972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.993549+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.993622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.993789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.993946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.994432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.994612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:53.999289+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.003919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.021228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.156089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.666042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.670548+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.670929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:54.671286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:55.540327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:55.833904+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:55.834422+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:55.834863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:55.843851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:57.194578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:57.408000+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:57.480668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:59.778713+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:59.779169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:00.200100+00:00", "trade", 10.9607, 19.0]
["2026-10-02T15:16:00.533375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:00.534688+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:00.535146+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:00.535267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.362131+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.395241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.565571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.727636+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:02.728100+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:02.728171+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.003798+00:00", "trade", 10.953, 100.0]
["2026-10-02T15:16:04.142056+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.142514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.368300+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.927273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.266090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.273098+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.273109+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.273409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.273509+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.273975+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.273983+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.274016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.274084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.274627+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.274719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.274733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.275080+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.275164+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.275192+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.275222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.275248+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.275793+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.275826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.275867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.275882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.275890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.276329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.276573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.277030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.277204+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.277481+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.277639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.278106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.278165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.280455+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.280501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.281280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.281309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.281331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.281617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.283077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.283117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.283725+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.283757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.284530+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.284570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.284777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.284791+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.284800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.284810+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285065+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285730+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.285735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285758+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.285984+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286025+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286061+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286127+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286147+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286149+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286165+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286221+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286326+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286395+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286457+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286467+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286503+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286543+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286646+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286652+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286667+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286707+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286718+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286743+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286766+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.286773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.286984+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.287001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287035+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287051+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287374+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.287377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287399+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.287413+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287517+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287656+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287686+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.287917+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.288038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288287+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.288306+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288349+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.288388+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288414+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.288831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.301826+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.302330+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.302337+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.302348+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.302575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303542+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.303979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.304196+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.304253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.304298+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.304428+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.304435+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.304462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.304563+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.304600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305960+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.305974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.306449+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.306460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.306929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.306947+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.307421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.307438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.307915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.307922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.308417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.308432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.308898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.308917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.309390+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.309408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.309886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.309901+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310411+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310860+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.310875+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.311348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.311367+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.311836+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.311852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.312325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.312349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.312811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.312824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.606097+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.606547+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.606637+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.606977+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.607082+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.607549+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.607572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.616057+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.616335+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.641975+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.642037+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.668166+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.668229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.702303+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.702362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.744518+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:05.744587+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.745539+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.746096+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:05.746307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.957374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.000681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:09.492079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.829922+00:00", "trade", 10.9599, 100.0]
["2026-10-02T15:16:10.830604+00:00", "trade", 10.96, 48.0]
["2026-10-02T15:16:10.830723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.831381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.831847+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:10.831911+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:10.837777+00:00", "trade", 10.96, 21.0]
["2026-10-02T15:16:10.952665+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:11.519854+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.521814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.526355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.690654+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.691126+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:11.691212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.714946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.521784+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:12.521855+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:12.521889+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:12.521916+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:12.522159+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.522261+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:12.522709+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:12.522746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.523086+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.523096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.523338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.523493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.523576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.720637+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.294986+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:13.295083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.295555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.773625+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:13.773717+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:13.773721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.774190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.797846+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:13.797937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.798346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.798420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.798603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.798716+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.798884+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.798898+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.798920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.799043+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.799064+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.799071+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.799094+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.799166+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:13.799188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.799351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.886324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.887789+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:13.887878+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.888354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.067127+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.067223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.068156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.192236+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.192333+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.235534+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.249157+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.249191+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.268865+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.269002+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:14.269459+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:14.269543+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.269600+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.270169+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.940457+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:14.940915+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:14.940975+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.941041+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.941507+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.942430+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:14.946530+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.952165+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.952460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.952560+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:14.953023+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:14.953036+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:14.953059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.953122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.953516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.953553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.953992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.954033+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.954464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.954526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.954929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.955010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.955391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.955494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.955857+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.955979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.956322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.956464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.956784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.956952+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.957248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.957439+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.957710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.957927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.958181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.958408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.958643+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.958892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.959104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.959375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.959568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.959859+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.960030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.960346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.960491+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.960832+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.960955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.961316+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.961419+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.961804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.961880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.962287+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.962354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.962773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.962819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.963259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.963282+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.963746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.963758+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.964224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.964244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.964714+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.964731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.965198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.965216+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.965689+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.965706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.966179+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.966205+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.966666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.966681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.967156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.967170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.967231+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:14.967319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.967700+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.967756+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.968188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.968217+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.968681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.968693+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.969192+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.969641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.969676+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.970102+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.970168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.970566+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.970684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.971029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.971164+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.971500+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.971647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.971968+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.000756+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.000826+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.000911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.020434+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.021473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.022393+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:15.022854+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:15.022868+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:15.022936+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:15.023141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.023647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.023653+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.024123+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.024141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.024613+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.024626+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.025096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.025112+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.025594+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.025612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.026075+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.026090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.026593+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.027044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.027083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.027510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.027573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.027989+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.028059+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.028079+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.028462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.028469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.028664+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.028838+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.028996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.029217+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.029462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.029618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.029810+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.029907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.030104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.030111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.030589+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.030597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.031082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.031096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.031574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.031590+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.032058+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.032082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.032548+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.032563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.033027+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.033053+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.033520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.033542+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.034008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.034030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.034495+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.034511+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.034980+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.035046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.035466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.035484+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.035954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.035968+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.036441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.036456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.036920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.036934+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.036987+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.037044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.037413+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.037453+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.037934+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.037952+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.038425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.038439+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.038911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.038926+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.039399+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.039416+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.039893+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.039907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.040380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.040392+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.040869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.040884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.041360+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.041371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.041881+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.041888+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.042363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.042382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.048390+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.048446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.074830+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.074898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.095553+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.095613+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.137618+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.137707+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.168683+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.169213+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.228245+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.228252+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.228275+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:15.228926+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.238769+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.244559+00:00", "trade", 10.9514, 68.0]
["2026-10-02T15:16:15.257396+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:15.272996+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.273427+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:15.273913+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:15.273937+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.274164+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.624279+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.624309+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.874459+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:15.878916+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:16:15.946536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.946976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.001172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.114865+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:17.114874+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:17.115228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.115397+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:17.115898+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:17.116004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.116048+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.116063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.116793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.118519+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.120083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.120099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.120955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.122162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.122723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.122731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.123098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.123113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.124024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.124581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.124967+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.124984+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.125468+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.125494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.125987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.126005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.126482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.126497+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.126971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.127016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.127472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.127478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.127965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.127978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.128452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.128468+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.128937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.128954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.129420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.129463+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.129903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.129923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.130410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.130864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.130897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.131332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.131379+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.131797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.131861+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.132279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.132347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.132754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.132829+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.133215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.133328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.133677+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.133812+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.134142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.134298+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.134603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.134782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.135067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.135262+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.135533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.135745+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.135998+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.136233+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.136462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.136726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.136927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.137220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.137387+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.137708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.137852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.138197+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.138313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.138683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.138778+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.139168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.139238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.139655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.139697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.140140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.140157+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.140616+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.140634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.195288+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:17.195361+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.181123+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.181199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.181397+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.181857+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.181879+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.274846+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.274919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.350991+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.351065+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.370392+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.370466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.370929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.371040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.371520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.464335+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.464410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.464776+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.514003+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.514073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.514236+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.514556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.514607+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.514716+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.514768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.529058+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.529118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.529264+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.529720+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.529834+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.556068+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.556130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.557757+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.558213+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:18.558526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.814020+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.814094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.828875+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.828953+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.878153+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.878238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.912225+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.916159+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:18.944169+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.259040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.290903+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.290968+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.291252+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:19.291718+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:19.291743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.317700+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.375920+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.375955+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.534898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.551847+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.551907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.552195+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:19.552661+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:19.552947+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.572995+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.573058+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.591483+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.591541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.628438+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.628499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.661054+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.661114+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.664205+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.709122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.805777+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.805841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.815869+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.815930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.840242+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:19.842662+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.081144+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.190464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.212301+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.212302+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.212364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.212656+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:20.213135+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:16:20.213418+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.221880+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.221939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.223216+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.236266+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.236340+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.236388+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.236853+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.246196+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:20.246660+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:20.246714+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.246940+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.253574+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.286213+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:20.286702+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:20.286726+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.287009+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.369261+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.395252+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.583656+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.583930+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.584308+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.584435+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.584451+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.584750+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.611306+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.611453+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:20.611535+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.611949+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.611969+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.612112+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.612543+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.612591+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.612611+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.613029+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:20.827271+00:00", "trade", 10.9738, 1.0]
["2026-10-02T15:16:21.001245+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.088431+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:21.088532+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.088559+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.088933+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.089011+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.089300+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.089342+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.089804+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.089847+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.141392+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.141888+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.141898+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.142308+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.158037+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:21.158484+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:21.158536+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.158811+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.158837+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.160268+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:21.160610+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:23.243367+00:00", "trade", 10.9594, 7.0]
["2026-10-02T15:16:24.029636+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.030103+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.030167+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.030221+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.030677+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.030693+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.030742+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.111178+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.111646+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.111718+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.111950+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.111969+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.113477+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.113987+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.159380+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.159847+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.159916+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.160165+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.160197+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.162172+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.162454+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.164251+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.164278+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.164665+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.165006+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.165145+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.165159+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.165165+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.165188+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.165429+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.165668+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.501807+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.502268+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:24.502338+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.502373+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.502868+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:24.536119+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.183223+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.183746+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.196526+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.196552+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.196935+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.197439+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.197448+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.197844+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.201618+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.271181+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.271686+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.271696+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.272102+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.275169+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.275194+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.293661+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.293821+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:25.293959+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.294321+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.294344+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:25.294414+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.531132+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.531160+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.531572+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:26.531666+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.531675+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.532059+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.532072+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.532132+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.804395+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.804948+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.805187+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.805208+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.818394+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:26.818859+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:26.818906+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.818971+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:26.819415+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.590339+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.968954+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.969174+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:27.969203+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:27.969336+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:27.969731+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:16:27.969751+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.969928+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.969939+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.969977+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.970574+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.971225+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:16:27.973712+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:27.973919+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:28.473989+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:16:29.068652+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.085936+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.086159+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:29.087140+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:29.087147+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:29.132213+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.132672+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.132687+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.132751+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.132763+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.133221+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:29.180693+00:00", "trade", 10.9672, 2.0]
["2026-10-02T15:16:29.517112+00:00", "trade", 10.96, 54.0]
["2026-10-02T15:16:29.519153+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:16:29.521635+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:16:30.023025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.023219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.023609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.023617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.023638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.024067+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.024079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.149234+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.149486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.150186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.151590+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.344445+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.344721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.345172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.345403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.409086+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.409669+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.409721+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.409784+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.409945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:30.646694+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:30.646695+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:30.647226+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:31.219536+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:32.763357+00:00", "trade", 10.9743, 17.0]
["2026-10-02T15:16:38.021844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.022341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.022366+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.027268+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.080748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.433451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.433966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.607483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.608936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.609414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.638168+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.580948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.581494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.581921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.581952+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.581977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.582363+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.590879+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:42.591336+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.216801+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.216905+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.217837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.217856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.226738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.318135+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.318280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.319814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.322625+00:00", "trade", 10.965, 25.0]
["2026-10-02T15:16:43.328063+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.444819+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.445410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.450978+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.454373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.456408+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.458199+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.458809+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.459661+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.460961+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.466878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.472931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.484131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.489592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.505719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.510424+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.520335+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.520801+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:43.521151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.599360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:43.631314+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:16:44.320433+00:00", "trade", 10.97, 60.0]
["2026-10-02T15:16:45.283494+00:00", "trade", 10.9529, 36.0]
["2026-10-02T15:16:47.705305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.709736+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.709824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.744628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.744714+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.744925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.770463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.770534+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.770992+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.771045+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.771116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.862297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.862380+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.862842+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.862902+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.862976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.921468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.921981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.943012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:47.943093+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.943552+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:47.943621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:48.030946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:48.031742+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:48.874721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.439873+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:16:51.050513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.052516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.052622+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.052731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.095884+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.095968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.284104+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.284653+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.284795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.314125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.314218+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.314303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.516584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.516676+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.516764+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.528781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.528864+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.529327+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:51.529669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.858317+00:00", "trade", 10.965, 27.0]
["2026-10-02T15:16:52.020409+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:52.020871+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:52.020941+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:52.021172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:53.245366+00:00", "trade", 10.9623, 4.0]
["2026-10-02T15:16:53.271926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:53.326587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:53.626192+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:53.626294+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:53.626403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:53.658927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:53.658998+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:53.659464+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:53.659519+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:53.659761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:55.248907+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:55.248996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:55.522899+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:55.522987+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:55.523074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:55.724771+00:00", "trade", 10.9532, 100.0]
["2026-10-02T15:16:55.936297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:55.936399+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:55.936868+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:55.936947+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:55.937164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.020771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.020824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.236308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.328517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.161369+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.161474+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:59.161559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.398348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.398443+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:59.398531+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.035131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.782376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.955923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:04.730052+00:00", "trade", 10.97, 6.0]
["2026-10-02T15:17:04.731041+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:17:04.735282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:04.762276+00:00", "trade", 10.9662, 5.0]
["2026-10-02T15:17:04.837940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:04.837998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:04.839898+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019729+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019731+00:00", "trade", 10.97, 800.0]
["2026-10-02T15:17:05.019776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019783+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019991+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.019998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020005+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020018+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020028+00:00", "trade", 10.97, 128.0]
["2026-10-02T15:17:05.020030+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:05.020030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020083+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:05.020122+00:00", "trade", 10.97, 103.0]
["2026-10-02T15:17:05.020123+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.020152+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.020163+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.020166+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020218+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020262+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020269+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020308+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020485+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.020716+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.020747+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.020849+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.020884+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021040+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021048+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021071+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021092+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021136+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021352+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021364+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021468+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021510+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021580+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021820+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021930+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.021972+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.022484+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.024530+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.030668+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.030718+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.771607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.771701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.772549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.773121+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.773196+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:05.773381+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.773652+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.773724+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.773790+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.773797+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.774301+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.774698+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.774728+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.774757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.774822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.774857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.774866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.774874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.775049+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.775867+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.775912+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.776304+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:05.776359+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.777112+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.777643+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.777673+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.779329+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.779345+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:05.779357+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.779626+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.779797+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.780658+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.780669+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:05.780675+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.780695+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.781582+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.781589+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.782054+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.782063+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.783209+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.783301+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.783345+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.783720+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.783843+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.890149+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.891259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.891773+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.892249+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.892747+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.893247+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:05.901689+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:06.368718+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:06.660026+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:06.781883+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.031399+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.043793+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.077854+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.077863+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.113814+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.113845+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.114197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.114249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.114274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.120665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.120716+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.120819+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.120986+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.121156+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.123599+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.123983+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.124061+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.126124+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.167079+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.167385+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.167535+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.167563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.167577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.167584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.167706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.168307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.168330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.168883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.168891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.169788+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.169854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.170844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.170867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.172358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.172375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.173474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.173494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.174488+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.178248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.178295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.178393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.178905+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.201094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.201113+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.204486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.204512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.205799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.205818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.206009+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.206242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.207240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.207255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.208133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.209180+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.210216+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.211298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.212356+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.213256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.214300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.214314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.214355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.215609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.215615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.215679+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.216333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.216343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.216360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.216563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.216630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.217570+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.218016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.218921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.219393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.219972+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.220255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.220273+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.220676+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.221227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.221478+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.221762+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:07.222247+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.222553+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.222725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.222958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.223754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.224018+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.224127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.225401+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.256578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.257010+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.258471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:07.277361+00:00", "trade", 10.9767, 17.0]
["2026-10-02T15:17:07.278357+00:00", "trade", 10.9767, 17.0]
["2026-10-02T15:17:07.898053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:08.030187+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:08.030197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:08.243021+00:00", "trade", 10.9541, 5.0]
["2026-10-02T15:17:08.729479+00:00", "trade", 10.965, 550.0]
["2026-10-02T15:17:10.460806+00:00", "trade", 10.9657, 1.0]
["2026-10-02T15:17:10.796850+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:10.798690+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.798760+00:00", "trade", 10.97, 13.0]
["2026-10-02T15:17:10.798803+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.798811+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.798817+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.798823+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.799064+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.799117+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.799142+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.799185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799507+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799782+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.799937+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.800025+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.800115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.800195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.800396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.800657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.800711+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.801002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.801427+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804138+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.804334+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.804451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804466+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804502+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804510+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:10.804614+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804880+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.804979+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805129+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:10.805145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805225+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.805435+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.805458+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805495+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.805784+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.805922+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.806149+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.806175+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.806296+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:10.807252+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.809132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.809851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.202261+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.202580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.202681+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:11.202756+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.202899+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.202932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203157+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.203162+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203587+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:11.203591+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203592+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203674+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203942+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.203982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.204021+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.204114+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204154+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204162+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204178+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204231+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204285+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204403+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204443+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:17:11.204517+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204536+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204548+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:11.204606+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204632+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204639+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204648+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204680+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.204777+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.206199+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.244659+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.466526+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.466979+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.467458+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.467467+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.467486+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.467908+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.467958+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.467964+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.468421+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.541410+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.541665+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.541899+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.541901+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.541911+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.542306+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.542348+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.544240+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.572097+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.572544+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.573454+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:11.573489+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.601951+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.606478+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.609293+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.616353+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.652341+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.684551+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.817707+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.817828+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.818452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.818508+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.818571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.819205+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.820216+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:12.820672+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:12.820739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.820791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.820799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.824008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.824131+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.824484+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.824495+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.824509+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.824933+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.834965+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.901208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.901262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.901341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.901985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.905015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.905062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.905128+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.905503+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.905519+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.922599+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.922742+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.922924+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.922936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.922979+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.923100+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.923800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.923819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.924314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.924451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.924593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.926087+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.926094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.926140+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.926150+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.926444+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.926495+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.926504+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:12.926513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.927182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.927206+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.927897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.927942+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.928032+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.928382+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.928397+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.931101+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.956935+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.957000+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957039+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957050+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957067+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957770+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.957816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.962195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.962288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.962327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.962338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.962963+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.962975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.963005+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.963015+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.963134+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.963148+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.963211+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:12.963556+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:12.963572+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:12.963579+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:12.963640+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.963956+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.976630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.976642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.976653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.976682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.976692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.977010+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.977017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.977024+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.978349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.979365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.979596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.979605+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.979800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.979807+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.979827+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.979859+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.980138+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.980220+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.984376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.984385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.984410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.984571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.984593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.984629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.985018+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.985025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.985304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.985340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.985431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.985448+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.985458+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.986201+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.987016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987054+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987145+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987388+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.987518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.988231+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.988246+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.988426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:12.988649+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.989100+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.989110+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:12.989124+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:13.037603+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:13.038061+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:13.442447+00:00", "trade", 10.9549, 26.0]
["2026-10-02T15:17:13.482524+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:13.721675+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:13.722133+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:13.722148+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:13.722210+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:13.722665+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:13.732496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.732524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.732645+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.733213+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.733437+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.733538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.733630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.733647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.733869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.736457+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.736540+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:13.737491+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:14.090382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:14.357110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:15.035184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:15.528145+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:15.567885+00:00", "trade", 10.97, 61.0]
["2026-10-02T15:17:15.568475+00:00", "trade", 10.9689, 20.0]
["2026-10-02T15:17:15.689811+00:00", "trade", 10.9724, 5.0]
["2026-10-02T15:17:16.031126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:16.032065+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:16.032157+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:16.032506+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:16.032953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:16.033562+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:16.033618+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:16.033857+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:16.034040+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:16.034085+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:17.303356+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:17.303535+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:17.303817+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:17.303985+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:17.313310+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:17.716030+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:17.736351+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:17.736833+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:17.736857+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.284872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.285017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.285330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.285354+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285355+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.285691+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285731+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285806+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285812+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285819+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285825+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285838+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.285845+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.286249+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.286269+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.286324+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.286715+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.287194+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.287273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.287286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.287354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.287365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.287484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.287601+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.287613+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.287632+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.287648+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.288232+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.288418+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.288452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.288463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.288478+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.288489+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.288545+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.288637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.288704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.288857+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.288919+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.289019+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.289166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.289175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:18.289203+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.289233+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.289667+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.289674+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.289728+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.290521+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.290965+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.291047+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.326094+00:00", "trade", 10.97, 28.0]
["2026-10-02T15:17:18.326548+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.332645+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.336523+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.528736+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:18.692045+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:19.104018+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:19.192592+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:19.193587+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:19.202551+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:19.401117+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:17:20.527686+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.529248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.529326+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:20.529360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.530190+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.539308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.539457+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.539547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.540058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.547418+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.547774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.547878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.548741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.549204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.557844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.557988+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.558073+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.559013+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.569971+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.570432+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.570447+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.570479+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.570573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.570658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.571500+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.571956+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.580609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.580749+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.580834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.581772+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.595568+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.596042+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.596049+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.596059+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.596143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.596197+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:20.596207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.597060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.606175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.606307+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.606389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.607315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.624412+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.624893+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.624900+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.624910+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.624995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.625049+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:20.625055+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.625922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.635027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.635166+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.635612+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.635627+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.635642+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.635674+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.635690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.636625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.645794+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.646274+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.646289+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.646300+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.646381+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.647298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.647763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:20.664055+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.664425+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.664507+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.664546+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.664553+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.664561+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.664680+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:20.665015+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:20.665125+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:20.665158+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.698256+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:20.698692+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:22.875509+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.064300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.064795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.065247+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.067378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.071983+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.072336+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.073269+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.073726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.087522+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.087892+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.087985+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.088007+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.088018+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.088090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.088264+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.089067+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.089533+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.098199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.099761+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.100012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.100492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.100957+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.114747+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.115102+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.115200+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.115232+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.115245+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.115333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.115390+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:23.115405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.116262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.116722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.125367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.125512+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.125869+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.125960+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.125998+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.126022+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.126094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.127020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.127482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.137317+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:23.137402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.139614+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.150586+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.150958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.151888+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.169459+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:23.169541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.169688+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.169762+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.170254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.170665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.179370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.179428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.179468+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.179798+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.179910+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.179927+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.179941+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.179955+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.180027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.180948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.181405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.210097+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.210207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.210276+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.211161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.220231+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.220371+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.220454+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.221378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.221841+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:23.266233+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.266602+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.266679+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.266711+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.266726+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.266818+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:23.267169+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:23.267282+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:23.267315+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:17:23.267572+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:23.302011+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:24.068067+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:24.068673+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:24.069016+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:24.069126+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:24.069156+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:24.069296+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.471717+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.472220+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.472227+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.472265+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.472294+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.472385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.472439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.473288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.481063+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.481143+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.481604+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.481611+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.481619+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.481633+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.528294+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.528318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.528382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.528941+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.529262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.553475+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.553565+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.553649+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.554220+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.554552+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.578462+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:17:25.578569+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:25.578794+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:17:25.578907+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:25.579166+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:25.579166+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:17:25.579248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.579250+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:17:25.579251+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:17:25.579321+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:25.579479+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:25.579611+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:25.579620+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:25.579753+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.579970+00:00", "trade", 10.95, 114.0]
["2026-10-02T15:17:25.580071+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:17:25.580585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.580641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.581139+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.581872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.582469+00:00", "trade", 10.96, 96.0]
["2026-10-02T15:17:25.582470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.582479+00:00", "trade", 10.96, 14.0]
["2026-10-02T15:17:25.582488+00:00", "trade", 10.96, 86.0]
["2026-10-02T15:17:25.583291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.583613+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.584151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.584682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.588311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.588630+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:25.588790+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.071901+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.576332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.577441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.586334+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.586842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.587074+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.587299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:26.726974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:27.199181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:27.199716+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:27.200201+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:27.520825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:27.521279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:27.568219+00:00", "trade", 10.95, 38.0]
["2026-10-02T15:17:27.569161+00:00", "trade", 10.95, 27.0]
["2026-10-02T15:17:28.797640+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.302909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.303657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.303852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.304319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.306796+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.573263+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.574008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.912651+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.913200+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.939005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:29.939747+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.244445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.244902+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.245190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.310900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.311399+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.469618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:30.470361+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:31.641980+00:00", "trade", 10.9552, 38.0]
["2026-10-02T15:17:31.645416+00:00", "trade", 10.9552, 8.0]
["2026-10-02T15:17:31.710086+00:00", "trade", 10.95, 24.0]
["2026-10-02T15:17:31.710088+00:00", "trade", 10.95, 67.0]
["2026-10-02T15:17:31.710109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:31.710113+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:17:31.710116+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:31.710131+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:31.710138+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:31.710193+00:00", "trade", 10.95, 18.0]
["2026-10-02T15:17:31.710244+00:00", "trade", 10.95, 80.0]
["2026-10-02T15:17:31.710247+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:31.710250+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:17:31.710405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710481+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710501+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710692+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710769+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710807+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710824+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.710845+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.711188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.711197+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.711204+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.711300+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.711636+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.711947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.713906+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.714359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.715428+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.716669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.756286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.757234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:31.757703+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.147936+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.148005+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:17:32.148006+00:00", "trade", 10.95, 73.0]
["2026-10-02T15:17:32.148066+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.148070+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148072+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.148085+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.148092+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.148098+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.148105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.148304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.148307+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148325+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148371+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148372+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.148398+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148413+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.148465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.148694+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.148743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.149173+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.149194+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.149437+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.150307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.150319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.150982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.166868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.169496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.200773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:32.201168+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.201635+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.201647+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.201702+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.202780+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.203831+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.607952+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:17:32.607971+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.607978+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.608676+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.609034+00:00", "trade", 10.945, 60.0]
["2026-10-02T15:17:32.609193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.609453+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.609595+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.609603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.609784+00:00", "trade", 10.945, 40.0]
["2026-10-02T15:17:32.609889+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610074+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610503+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610513+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.610980+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.611059+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.611081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.611092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.613366+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.615037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:32.615418+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.615483+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.615735+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.615865+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.615881+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.615889+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.615896+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:32.615896+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.615915+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.616331+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.616366+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.616747+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.633779+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.633787+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:32.682889+00:00", "trade", 10.9619, 2.0]
["2026-10-02T15:17:33.032986+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:33.032993+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:33.507319+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:33.507358+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:33.508518+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:33.712562+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.059978+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.060009+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:34.060686+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.061124+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.061205+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.061252+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.062192+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.062221+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:34.062650+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.070763+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.298052+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.299303+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.299702+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.299743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.299891+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.299925+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.299982+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.300968+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:17:35.300993+00:00", "trade", 10.95, 89.0]
["2026-10-02T15:17:35.301580+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.303386+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.303640+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.303873+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.303899+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.303908+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.310191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.313007+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.313565+00:00", "trade", 10.9541, 20.0]
["2026-10-02T15:17:35.315346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.315563+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.315912+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.316101+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.325690+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.332822+00:00", "trade", 10.95, 22.0]
["2026-10-02T15:17:35.367315+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.384864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.384962+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.385409+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.385866+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.385876+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.394866+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.399727+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.411369+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.411638+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.411787+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.412097+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.412595+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.518787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.518886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.519767+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:35.519796+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.520297+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.520524+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.561206+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:35.561367+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:36.026050+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:36.026135+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:36.026138+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:36.302577+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:37.725485+00:00", "trade", 10.9611, 9.0]
["2026-10-02T15:17:37.725526+00:00", "trade", 10.9611, 9.0]
["2026-10-02T15:17:37.804470+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:39.193661+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:40.623733+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.020605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.020633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.020735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.022492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.022526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.022563+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.022895+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.023219+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.024198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.024229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.025349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.027860+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.027966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.046440+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.046826+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.046970+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.047420+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.047498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.053402+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.272583+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.272602+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.545606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.546725+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.547176+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.557972+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.558033+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:42.558069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.558166+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.559140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.559150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:42.637156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:43.384679+00:00", "trade", 10.9693, 7.0]
["2026-10-02T15:17:43.919856+00:00", "trade", 10.952, 1.0]
["2026-10-02T15:17:44.063742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.197293+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.200571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.273521+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:17:44.273523+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:17:44.273636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.274139+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:17:44.274502+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.274979+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.275065+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.281941+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.282405+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.282412+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.282483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.317451+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.317839+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.317928+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.318368+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.339757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.346149+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.346541+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.346622+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.347063+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.347435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.377764+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.378155+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.378243+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.378710+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.541093+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.543191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.543218+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.543533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.543681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.582841+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.583323+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.583401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.597731+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.598213+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.598329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.615540+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.616023+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.616101+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.621021+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.621494+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.703682+00:00", "trade", 10.9691, 5.0]
["2026-10-02T15:17:44.704011+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.706736+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.706764+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.706908+00:00", "trade", 10.9691, 2.0]
["2026-10-02T15:17:44.707075+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.707230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:44.708540+00:00", "trade", 10.9691, 1.0]
["2026-10-02T15:17:44.753394+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:44.807357+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:45.279083+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:45.279192+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:46.006451+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:17:46.940473+00:00", "trade", 10.9607, 2.0]
["2026-10-02T15:17:46.949907+00:00", "trade", 10.9607, 1.0]
["2026-10-02T15:17:48.184327+00:00", "trade", 10.9557, 100.0]
["2026-10-02T15:17:48.185154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:48.620198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:49.080550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:49.082858+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:49.083314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:50.258030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:51.502712+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:53.862211+00:00", "trade", 10.9607, 9.0]
["2026-10-02T15:17:53.863084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769552+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:17:54.769565+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:54.769578+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:54.769580+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:17:54.769659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769663+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:17:54.769665+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:17:54.769666+00:00", "trade", 10.95, 37.0]
["2026-10-02T15:17:54.769666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769675+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769737+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769765+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.769851+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:54.769954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.770040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:17:54.770283+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.770353+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.770406+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770551+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770655+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770685+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770757+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770857+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770871+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.770943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.771262+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.771633+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.771705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.771723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.772039+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.772276+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.772324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.772649+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.772675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.773095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.773181+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.773209+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.773286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.773629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.773705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.774198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.774326+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.774489+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.774503+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.774551+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.774575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.775887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.776870+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.777099+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.777476+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.777863+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.777958+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.777980+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.778999+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779661+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779689+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779696+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779721+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779731+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779762+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779889+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779942+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779964+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.779995+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.780091+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.780442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.780512+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.780543+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.780600+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.780729+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.780950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.781020+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.781042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.781049+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.781190+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.781354+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.781681+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.782034+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.782104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.782166+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.782192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.782604+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.782611+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.782901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.783183+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.783571+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.783935+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.784003+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.784026+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.784658+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.784711+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.784788+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.784815+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.784965+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.784982+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.785300+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.785474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.785500+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.785523+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.786180+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.786237+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.787267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.787647+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.787735+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.788038+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.820469+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.903140+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.912788+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.912789+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.913085+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:54.939415+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.971391+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:54.971423+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.185859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.186824+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.197468+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.197530+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.197559+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.197828+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.198763+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.208073+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.208672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.211466+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.211532+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.211909+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212009+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212024+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212031+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212207+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.212480+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.212502+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.212787+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.213173+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.213263+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.213544+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.213602+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.213642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.214013+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.214319+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.214377+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.214412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:55.214735+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.215469+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.251876+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.251883+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:55.897398+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.007018+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.009612+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.031752+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.032548+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.039431+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.039508+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.039562+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.039573+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.040070+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.040072+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.040128+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.040241+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.040836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.040979+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.041693+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.041755+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.049452+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.049477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.049589+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.049671+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.050095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.050138+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.050360+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.050865+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.051016+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.051578+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.096038+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.096082+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.096113+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.096127+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.096139+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.096640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.097086+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.097457+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.097505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.130526+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.130586+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.130613+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.130617+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.130642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.131157+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.131565+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.146143+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.146217+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.146314+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.146414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.147372+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.169836+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.169894+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.169956+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.169976+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.170945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.171009+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.208161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.208163+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:17:56.208234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.208238+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.208316+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.208661+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.208673+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.208683+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.208764+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.208775+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.219219+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.219758+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.300444+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.300478+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.339944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.341610+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.341636+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.362278+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.362366+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:56.371298+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:56.450233+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.023299+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.033541+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.033838+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.037747+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.105585+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.105620+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.587377+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.599475+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.599781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.640433+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.684695+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.684728+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.849573+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.856127+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.856421+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.866650+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.867564+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.871514+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.871672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:57.875375+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.917680+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:57.917687+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.145556+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:58.148961+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.149040+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.149349+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:58.156154+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.243931+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.243967+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.511072+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:58.523516+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.523799+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:58.550733+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.554952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:58.565865+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:58.585769+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:59.724694+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:59.724796+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:59.724884+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:59.739228+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:59.771772+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:59.837119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:59.909824+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:59.910015+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:59.940023+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:17:59.940112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:17:59.945150+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.144680+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.144718+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.169697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:00.173542+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.174503+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:00.174551+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:00.202642+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.214411+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.268292+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.288242+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.307569+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.307570+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.308100+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.321754+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.322132+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.526279+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.711000+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.711669+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:00.711738+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.142083+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:03.154212+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.154213+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.154220+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.154484+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:03.168361+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.168748+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.168861+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.196113+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:03.199930+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.557795+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:04.558144+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:04.558159+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.560193+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:04.598785+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.606495+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:04.609888+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.609889+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.654295+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.654328+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.702490+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:04.712643+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.712913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:04.729880+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.730384+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.752479+00:00", "trade", 10.95, 17.0]
["2026-10-02T15:18:04.768839+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.768872+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:04.768896+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:05.315364+00:00", "trade", 10.9507, 10.0]
["2026-10-02T15:18:05.316754+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:05.316780+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:05.317277+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:05.715412+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:07.555537+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556045+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556546+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.556840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.619008+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:07.619068+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:07.619105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.619516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.621153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.118433+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.118527+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.122752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.198393+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.198485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.209943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.436113+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.436203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.436684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.451028+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.451212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.451815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.451939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.457214+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.480730+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.480818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.482163+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.516976+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.517065+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.517454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.517482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.518362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.518803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.728988+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:08.729083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.730913+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.820141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:09.435559+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:09.435662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:09.446002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.701859+00:00", "trade", 10.9554, 1.0]
["2026-10-02T15:18:12.155941+00:00", "trade", 10.96, 23.0]
["2026-10-02T15:18:12.156408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.156421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.156783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.159014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.164343+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:16.342119+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:16.349080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.540707+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.541167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.542142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.542154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.543427+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.544271+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545105+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:18:18.545133+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545147+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545175+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:18.545502+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:18.545504+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:18.545532+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.545550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.545606+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.545623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.545921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.545983+00:00", "trade", 10.96, 107.0]
["2026-10-02T15:18:18.545994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546268+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546429+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546500+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546531+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.546741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.547151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.547207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.547651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.547682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.547707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.548398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.549472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550557+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550591+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550689+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.550913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.551133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.551163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.551466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.551497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579226+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:18:18.579261+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579299+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579323+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.579995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580356+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580880+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.580889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.581464+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.581509+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.582718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.582739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.584344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.584407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.585295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.585325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.585349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.585871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.585903+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.585996+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.586080+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.586090+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.586105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.586120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.586260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.586290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.617837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.617856+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.617956+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.617968+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.617979+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.617980+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.617998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.618481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.629317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.629346+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.629694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.629786+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.629810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.630539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.644439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.644466+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645089+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645102+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645111+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.645114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.645126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.645135+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.645409+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645626+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645658+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645907+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.645919+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.697590+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.697618+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937092+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937115+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.937117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.937392+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.937414+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937631+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937662+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937749+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937759+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937797+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937845+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.937962+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.938754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.938827+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.938861+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.939806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:18.940118+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.940532+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:18.940551+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.010750+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.010783+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.031020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.032096+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.043568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.043644+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.043725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.045720+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.045743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.046267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.074191+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.074252+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.074258+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.074279+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.074281+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.075500+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.110554+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.111576+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.141073+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.552546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.604779+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.604781+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.605069+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.666967+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.667321+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.673500+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.673850+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.694023+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.694426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.721714+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.722072+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.747934+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.748297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.766926+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.767283+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.827163+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.827520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.827672+00:00", "trade", 10.9572, 16.0]
["2026-10-02T15:18:19.954447+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.954527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.976763+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:19.976833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.992269+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:20.005318+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:20.031703+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:20.553314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:20.767843+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.062110+00:00", "trade", 10.965, 6.0]
["2026-10-02T15:18:21.380489+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.380586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.380959+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.381746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.402527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.402628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.406943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.407384+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.407454+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.407539+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.407621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.407868+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.407996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.408054+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.475557+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.475557+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.475631+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.504873+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.710024+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.710114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.753665+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.754093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.762583+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.763174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.764360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.803815+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:21.803906+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.804944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.005472+00:00", "trade", 10.965, 37.0]
["2026-10-02T15:18:22.020672+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.021064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.033521+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.034082+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.040976+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.042156+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.049217+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.050058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.058540+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.059123+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.065001+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.065989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.091713+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.092325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.106333+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.149156+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.149191+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.749750+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.751319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.752301+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.752668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.761439+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.761999+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.840222+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.840803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.843453+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.844438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.847255+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.864147+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:22.893320+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:23.549057+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.552543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.564384+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:23.564469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.576059+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.576125+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:23.576216+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.577463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.582971+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:23.583968+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:23.660841+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.082765+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.205015+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.205024+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.583537+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.583545+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.583851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.584286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.595824+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.596297+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.634883+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.634890+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.781259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.781897+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.782220+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.788290+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.789024+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.793258+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.794095+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.803789+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.806206+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.807701+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.808673+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.809702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.837675+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.838032+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.851865+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.852428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.861036+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.861581+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.887411+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.892901+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.894075+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:24.925359+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.078765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.095933+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.096217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.148346+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.187029+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.187061+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.285079+00:00", "trade", 10.9573, 100.0]
["2026-10-02T15:18:26.401680+00:00", "trade", 10.9772, 1.0]
["2026-10-02T15:18:26.601330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.608667+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.608943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.624218+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.656199+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.656231+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.698515+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.714857+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.715165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.721103+00:00", "trade", 10.9573, 100.0]
["2026-10-02T15:18:26.736162+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.736563+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.778980+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.779016+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.878511+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.878536+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.880291+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.880641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.882133+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.956829+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.956864+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.957145+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:26.995305+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:27.110800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.116242+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:27.120001+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.149999+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:27.182727+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:27.254210+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.255721+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:27.256051+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.259752+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:27.290085+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:28.093901+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:29.515408+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:29.515434+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:29.516062+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:29.516086+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:29.517855+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:29.517967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.518498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.518905+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.519112+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.519355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.533417+00:00", "trade", 10.98, 459.0]
["2026-10-02T15:18:29.533813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.534270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.534389+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.534408+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.534444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.534467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.534521+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.595960+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:18:29.597246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.597272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.600631+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.601095+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:18:29.709561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.710354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.710360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.750561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.750588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.751306+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.839394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.906766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.906792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:29.907509+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:30.470659+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:30.597514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:30.597540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:30.598053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.020967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.238390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.238417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.238958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.238967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.239106+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:31.642057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.043676+00:00", "trade", 10.9595, 20.0]
["2026-10-02T15:18:32.138160+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138161+00:00", "trade", 10.97, 621.0]
["2026-10-02T15:18:32.138182+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138189+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138202+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138210+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138237+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:32.138488+00:00", "trade", 10.97, 106.0]
["2026-10-02T15:18:32.138555+00:00", "trade", 10.97, 120.0]
["2026-10-02T15:18:32.138591+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.138628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.138667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.138673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.138680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.138701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.138863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.139047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.139069+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.139192+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.139325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.139351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.139495+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.140298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.140407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.143190+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.143526+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.146394+00:00", "trade", 10.97, 41.0]
["2026-10-02T15:18:32.148816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.164149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.170559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.170613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.170958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.171425+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:32.177035+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.238692+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.238927+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239094+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239130+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239135+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239147+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239174+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239316+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239419+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.239495+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.239520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.239956+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.240073+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.240112+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:32.240472+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.240528+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.240965+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.246471+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:18:32.246784+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.302510+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.302873+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.302973+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.303416+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.339192+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.339654+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.438273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.438623+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.438676+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.438682+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.438720+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.438730+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.439032+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.439055+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.439080+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.439178+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.439310+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.439642+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.460444+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.460904+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.460910+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.461348+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.465740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.466033+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.466132+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.466188+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.466487+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.466579+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.466660+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.467210+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.501411+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.682582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.682980+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.683325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.685061+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.685380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.685556+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.686133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.686323+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.686779+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.687058+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.687190+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.687479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.687579+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.687814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.696458+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.696842+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.696919+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.696991+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.697197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.697282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.697359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.697659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.702983+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.703390+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703418+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703449+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703453+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703474+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703492+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703554+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703859+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.703879+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.704131+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.726738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.727016+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727027+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727155+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727177+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727180+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727448+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727640+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727761+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.727827+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.728504+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.754617+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.799993+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:32.946012+00:00", "trade", 10.9597, 1.0]
["2026-10-02T15:18:33.160695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.161083+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161150+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161159+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161189+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161526+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161555+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161614+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161635+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.161657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.161701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.161898+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.162082+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.162165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.164738+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.219878+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.219885+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.220343+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.220350+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.220808+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.220816+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.221270+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.221278+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.316934+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.317399+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.317753+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.323337+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.323566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.323672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.323804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.323966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.324160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.324177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.324223+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.324232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.324600+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.324705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.329989+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.330407+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.330446+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.361988+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.362132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.362426+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.362430+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.362574+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.362781+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.398197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.398634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.399098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.399163+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.399659+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.399826+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.400081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.400089+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.400456+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.400568+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.400655+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.400743+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.400774+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.401209+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.449688+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.472235+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.472741+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.473030+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.625907+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.626761+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.653499+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:33.762685+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:35.317367+00:00", "trade", 10.97, 17.0]
["2026-10-02T15:18:35.377624+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:35.377777+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:35.414263+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:35.414718+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:35.461018+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:39.638173+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:39.638627+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:39.875820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.875873+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.875923+00:00", "trade", 10.97, 82.0]
["2026-10-02T15:18:39.875974+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.875993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876003+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876035+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876361+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876467+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876535+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876598+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876660+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.876889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.877004+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.877406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.877430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.877982+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.878357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.882994+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:39.882995+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:18:39.882996+00:00", "trade", 10.96, 52.0]
["2026-10-02T15:18:39.883014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883055+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883077+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:18:39.883498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883694+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883702+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.883784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884074+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884121+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:18:39.884224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.884944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.885686+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.888713+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.892513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.893538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.893955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.893974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:39.894057+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:39.894058+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:39.894123+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.894152+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.894324+00:00", "trade", 10.95, 17.0]
["2026-10-02T15:18:39.894467+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:39.894475+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.894483+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.894530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.894539+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.895937+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.942931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:39.942956+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:39.943650+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:39.943684+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:39.945510+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.011782+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.011990+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.012131+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.013199+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.017338+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.021210+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:40.021521+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.021553+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.022111+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.022527+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.023164+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.032004+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.645839+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.646105+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.646297+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.659107+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:40.904754+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:41.906213+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:41.907062+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:41.916102+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:41.916456+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:41.916827+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:42.123217+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:42.123223+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:42.702588+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:43.047069+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:43.047577+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:43.048014+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:43.785685+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:18:44.402576+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:18:44.402578+00:00", "trade", 10.97, 240.0]
["2026-10-02T15:18:44.402579+00:00", "trade", 10.97, 82.0]
["2026-10-02T15:18:44.402580+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402584+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402588+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:18:44.402588+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402609+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:44.402613+00:00", "trade", 10.97, 600.0]
["2026-10-02T15:18:44.402615+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402619+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402628+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:44.402633+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402635+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402648+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402676+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402688+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402696+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402716+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402719+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:44.402725+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:44.402731+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:44.402738+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:44.402745+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:44.402752+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:44.402768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402790+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402904+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402911+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402918+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402954+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.402973+00:00", "trade", 10.97, 180.0]
["2026-10-02T15:18:44.402983+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402988+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402992+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.402997+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:18:44.403003+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403004+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403008+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403013+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403028+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403029+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:44.403051+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:44.403058+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:18:44.403084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403091+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403121+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403187+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403221+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403256+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403305+00:00", "trade", 10.966, 20.0]
["2026-10-02T15:18:44.403384+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403483+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:18:44.403494+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:18:44.403550+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.403550+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:18:44.403577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403671+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403814+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.403978+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.404103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.404104+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.404217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.404864+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.404910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.405026+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.405044+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.405050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.405117+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.405175+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.405176+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:18:44.405177+00:00", "trade", 10.975, 400.0]
["2026-10-02T15:18:44.405532+00:00", "trade", 10.975, 200.0]
["2026-10-02T15:18:44.405613+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.405724+00:00", "trade", 10.975, 428.0]
["2026-10-02T15:18:44.406015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406308+00:00", "trade", 10.9717, 21.0]
["2026-10-02T15:18:44.406530+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:18:44.406531+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:18:44.406564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406591+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406631+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406633+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406638+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406639+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:18:44.406644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406707+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:18:44.406709+00:00", "trade", 10.98, 38.0]
["2026-10-02T15:18:44.406709+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:18:44.406709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.406815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.407034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.407100+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.407106+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:18:44.407178+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:18:44.407200+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.407590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.407653+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.407702+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.407727+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.408002+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.408903+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.409556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.409718+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.410378+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.413684+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414800+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:18:44.414801+00:00", "trade", 10.99, 43.0]
["2026-10-02T15:18:44.414802+00:00", "trade", 10.99, 87.0]
["2026-10-02T15:18:44.414827+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414841+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414846+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:18:44.414849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414854+00:00", "trade", 10.99, 15.0]
["2026-10-02T15:18:44.414862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414868+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414882+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414888+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.414993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.415177+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:18:44.415238+00:00", "trade", 10.99, 21.0]
["2026-10-02T15:18:44.415238+00:00", "trade", 10.99, 69.0]
["2026-10-02T15:18:44.415239+00:00", "trade", 10.99, 41.0]
["2026-10-02T15:18:44.415239+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:18:44.415252+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:18:44.415268+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:18:44.415272+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415316+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415327+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415341+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415354+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415724+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415767+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.415977+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.416366+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.420990+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:18:44.420991+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:18:44.421034+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421068+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421095+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421102+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421122+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:44.421361+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:18:44.421370+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:18:44.421378+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:18:44.421381+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421382+00:00", "trade", 11.0, 2750.0]
["2026-10-02T15:18:44.421382+00:00", "trade", 11.0, 242.0]
["2026-10-02T15:18:44.421384+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421404+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421418+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421425+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421438+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421448+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421456+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421659+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.421770+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.421799+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.421820+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.421909+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.421969+00:00", "trade", 10.996, 31.0]
["2026-10-02T15:18:44.422922+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.423293+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.423311+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.423752+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:18:44.423824+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.424280+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.424319+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.424365+00:00", "trade", 10.975, 40.0]
["2026-10-02T15:18:44.424538+00:00", "trade", 10.975, 30.0]
["2026-10-02T15:18:44.425139+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.426687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.445202+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.453628+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.453654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.455072+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:18:44.462686+00:00", "trade", 11.005, 10.0]
["2026-10-02T15:18:44.462798+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:44.463138+00:00", "trade", 11.005, 90.0]
["2026-10-02T15:18:44.723703+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.033950+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.403073+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.415808+00:00", "trade", 11.005, 97.0]
["2026-10-02T15:18:45.416477+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.472035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.475083+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.639908+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:45.731443+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:46.002883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:46.415557+00:00", "trade", 11.005, 2.0]
["2026-10-02T15:18:46.920452+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:46.920835+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:46.921060+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:46.982284+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:47.012173+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:47.043017+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:47.096310+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.216340+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.259586+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.479033+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.525509+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:53.340939+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:18:53.341021+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:53.341662+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:18:53.355654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:53.415505+00:00", "trade", 11.005, 2.0]
["2026-10-02T15:18:54.132632+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.232732+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.390510+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.391425+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.391877+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.454827+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.549719+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.567616+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.568141+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.568948+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.577573+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.610598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.611102+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.611531+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.620565+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.748158+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.748644+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.748661+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.749048+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.749115+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.758120+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.901520+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.902034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.902466+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.911474+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.187062+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:18:55.187062+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.187087+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.187135+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.187252+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.187582+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.188017+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.191577+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:18:55.191905+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.192026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.192477+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.399267+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.399684+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:55.801866+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.028659+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:18:56.028664+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:18:56.028768+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:18:56.029508+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.088052+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.088503+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.094304+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.094762+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.600892+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.196959+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.197389+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.197432+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.197758+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.197782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.197797+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.197874+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.198234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.198337+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.301979+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.302454+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.314446+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.669114+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.681170+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.763254+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:18:57.763736+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.764490+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:18:57.858542+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.865502+00:00", "trade", 10.9798, 2.0]
["2026-10-02T15:18:58.445908+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.553645+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.749523+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.753306+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.859382+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.269887+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.660605+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.418976+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.418977+00:00", "trade", 11.01, 60.0]
["2026-10-02T15:19:00.419085+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:00.419184+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.419464+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.419539+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.419572+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.419621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.421118+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.439330+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:00.439814+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:00.585462+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.685979+00:00", "trade", 11.01, 38.0]
["2026-10-02T15:19:00.685982+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:00.686019+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:00.686026+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:00.686034+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.686037+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:00.686051+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:19:00.686054+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:19:00.686055+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.686057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.686455+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.686528+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.686836+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.686964+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.687252+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.687523+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.687971+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.688203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.720740+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.240286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.240760+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.308025+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:01.308196+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.308650+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.580486+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.080911+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.081082+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:03.081177+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.081754+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.082864+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.102694+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:03.103140+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:03.103176+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.103687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.103931+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.104173+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.703388+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:03.703890+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:03.704169+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.704224+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.704244+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.704981+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.998551+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:03.998707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.999143+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.999156+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.999341+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.029225+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:04.029681+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:04.029709+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.030228+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.030465+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.030756+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.030946+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.031241+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.031482+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.031802+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.032017+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.032411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.032437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.032928+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.032945+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.033433+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.033455+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.033920+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.033935+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.034404+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.034418+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.034897+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.034914+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.035396+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.035412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.035891+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.035901+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.036378+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.036392+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.036871+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.036888+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.037361+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.037383+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.037858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.037869+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.038397+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.038411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.038704+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.135724+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:04.136311+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:04.136394+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.137455+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.137468+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.138358+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.138869+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.139822+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.140545+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.141223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.142147+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.143057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.144006+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.144641+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.144675+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.145213+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.145237+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.145475+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.145752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.145968+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.146228+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.146480+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.146717+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.147170+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.147335+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.147651+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.147831+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.148141+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.148324+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.148633+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.148793+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.149132+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.149257+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.149654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.149728+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.150216+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.150230+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.151135+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.151179+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.152160+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.153066+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.154228+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.155018+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.155260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.155274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.156155+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.157502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.158482+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.160075+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.376149+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:04.376603+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:04.376638+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.001040+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.001502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.639168+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.639681+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.640137+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.904193+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.975339+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:05.975791+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:05.975801+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:05.975826+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.976315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.976335+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.976799+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.976818+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.977291+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.977305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:05.977344+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.249367+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:06.249836+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:06.249845+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:06.249859+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:06.250126+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.250604+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.250880+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.251089+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.251343+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.251578+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.251824+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.252061+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.252290+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.252545+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.252755+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.253035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.253224+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.253519+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.253689+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.254007+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.254148+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.254489+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.254608+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.254977+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.255068+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.255462+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.255530+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.255946+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.255997+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.256428+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.256460+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.256914+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.256930+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.257396+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.257413+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.257884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.257904+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.258378+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.258394+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.258863+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.258881+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.259351+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.259369+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.259866+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.260317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.260356+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.260782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.260842+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.261249+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.261332+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.261715+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.261843+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.262179+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.262332+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.262641+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.262820+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.263101+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.263305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.263566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.263794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.264032+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.264277+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.264497+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.264757+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.264961+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.265240+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.265421+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.265726+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.265883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.266209+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.266349+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.266695+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.266812+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.267190+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.267279+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.267678+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.267740+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.268161+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.268204+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.268648+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.268668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.269136+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.269151+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.269628+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.269652+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.291821+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:06.609593+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:06.610050+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:06.610350+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.000665+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.225572+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.331177+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.331401+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:07.331650+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.331657+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.331679+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.331755+00:00", "trade", 11.01, 36.0]
["2026-10-02T15:19:07.331874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.331930+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.331941+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.331998+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332115+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332158+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332182+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332194+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332222+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332293+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332339+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332411+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332449+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.332585+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332593+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332609+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332620+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332633+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.332844+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.333755+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.335886+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.366911+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.367890+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.899365+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.899876+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.901201+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.902145+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.947824+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.948217+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.949230+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.950624+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.951037+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.951067+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.951099+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.951158+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.951172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.951178+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.951659+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.952045+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.952078+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.952101+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:07.952128+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.952145+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.952166+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:07.959052+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:19:07.960730+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.771279+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.772237+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.772249+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.795482+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.795709+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.795803+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.796044+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.796226+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.796304+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.796527+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.796723+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.796777+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.814969+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.815339+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.815390+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.815421+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.815943+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.816394+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.836288+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.836410+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.836772+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.836853+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.836902+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.843868+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:19:08.844177+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:08.844304+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.844757+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.844773+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:08.844798+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.560146+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.565001+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.565052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.568081+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.596028+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.596431+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.596438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.596489+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.596544+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.596932+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.597842+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.611356+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.611485+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.611835+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.611921+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.611970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.612840+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.613327+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.650794+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:09.650920+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.651280+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.651376+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.651383+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.651398+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.651412+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:09.731667+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:10.485165+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:10.485832+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:10.486797+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:10.495776+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:14.520095+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527244+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527323+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527331+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527337+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.527337+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527337+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.527339+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527340+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:14.527367+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.527397+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527472+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:14.527478+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.527599+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:14.527643+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:14.527720+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.527743+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.527904+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:14.528220+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:14.528592+00:00", "trade", 11.02, 140.0]
["2026-10-02T15:19:14.529453+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:14.534546+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:14.537581+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:14.538038+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:15.327566+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.327663+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.328173+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.328259+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.328328+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:15.328607+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:15.328673+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.328975+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:15.329352+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.334549+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:15.478526+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:15.483189+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:15.795198+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:16.375510+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.375810+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.375977+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.376007+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.376046+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.376279+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.376291+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.376311+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.376367+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.377057+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.397666+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.398043+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.398123+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.399047+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.424978+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.425392+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.425465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.425476+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.425937+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.426169+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.426310+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.426388+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.426614+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.436892+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.519811+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.520313+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.520329+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.520359+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.520388+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.520399+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.520550+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.521466+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.526112+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.526556+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.526581+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.526614+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.527022+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.527065+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.580941+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.580960+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.580974+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.581457+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.581912+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.596613+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.596672+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.596968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.597095+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.597903+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.615603+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.615724+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.615738+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.615807+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.615817+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.616744+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:16.628835+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629240+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629289+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629299+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629315+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629702+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629746+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629758+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:16.629764+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:17.892851+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:19:18.144846+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:18.145344+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:18.145945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:18.201730+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:18.201826+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:18.202889+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:18.451529+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.158046+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.158508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368743+00:00", "trade", 11.015, 600.0]
["2026-10-02T15:19:19.368744+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:19:19.368746+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.368747+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.368754+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.368754+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.368754+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.368755+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.368761+00:00", "trade", 11.04, 400.0]
["2026-10-02T15:19:19.368781+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:19:19.368785+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.368785+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.368785+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.368789+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.368790+00:00", "trade", 11.015, 600.0]
["2026-10-02T15:19:19.368790+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.368795+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:19:19.368796+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:19:19.368797+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.368802+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.368804+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:19:19.368820+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368827+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:19:19.368827+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368832+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.368834+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368840+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368847+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368854+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368860+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368867+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368880+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368886+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:19.368891+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:19.368895+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:19.368902+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:19.368913+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.368913+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.368916+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:19.368921+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.368943+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:19:19.368959+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.368985+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369018+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369018+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369025+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369028+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.369032+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369042+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:19:19.369045+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369052+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369059+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369086+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369100+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369107+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369114+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369122+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369122+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369122+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369128+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369133+00:00", "trade", 11.02, 53.0]
["2026-10-02T15:19:19.369150+00:00", "trade", 11.02, 53.0]
["2026-10-02T15:19:19.369159+00:00", "trade", 11.015, 600.0]
["2026-10-02T15:19:19.369161+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:19:19.369161+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.369161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369162+00:00", "trade", 11.015, 600.0]
["2026-10-02T15:19:19.369163+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369164+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:19:19.369165+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369166+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.369166+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369168+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369169+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.369169+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369171+00:00", "trade", 11.04, 47.0]
["2026-10-02T15:19:19.369175+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369175+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369176+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369180+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:19:19.369181+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:19.369183+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369189+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369190+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369195+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369203+00:00", "trade", 11.03, 600.0]
["2026-10-02T15:19:19.369208+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369210+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369213+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369213+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369218+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369223+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:19:19.369233+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369234+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369240+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369242+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369247+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369253+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369261+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:19.369262+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369274+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369276+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369280+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.369288+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.369303+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.369309+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.369315+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369329+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369334+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369335+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369343+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369350+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369357+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369365+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369372+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369379+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369392+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369399+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369407+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369414+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369420+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369428+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.369430+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.369434+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.369437+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369474+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369474+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.369476+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.369485+00:00", "trade", 11.02, 47.0]
["2026-10-02T15:19:19.369503+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369536+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369544+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.369610+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369676+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:19.369700+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369702+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369731+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369742+00:00", "trade", 11.04, 40.0]
["2026-10-02T15:19:19.369747+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369747+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369749+00:00", "trade", 11.04, 28.0]
["2026-10-02T15:19:19.369749+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369750+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369750+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369769+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:19:19.369786+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.369786+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.369804+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:19.369954+00:00", "trade", 11.04, 14.0]
["2026-10-02T15:19:19.370085+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370156+00:00", "trade", 11.05, 20.0]
["2026-10-02T15:19:19.370191+00:00", "trade", 11.04, 80.0]
["2026-10-02T15:19:19.370199+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:19:19.370200+00:00", "trade", 11.05, 13.0]
["2026-10-02T15:19:19.370224+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370247+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370253+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370261+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370431+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370443+00:00", "trade", 11.04, 12.0]
["2026-10-02T15:19:19.370521+00:00", "trade", 11.05, 82.0]
["2026-10-02T15:19:19.370522+00:00", "trade", 11.05, 14.0]
["2026-10-02T15:19:19.370567+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370594+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.370657+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370664+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370684+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370693+00:00", "trade", 11.05, 40.0]
["2026-10-02T15:19:19.370694+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370759+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370772+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.370794+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.370829+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.371100+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371201+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371215+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371225+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371242+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371333+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371356+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371376+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371429+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.371458+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.371495+00:00", "trade", 11.05, 38.0]
["2026-10-02T15:19:19.371498+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.371506+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.371512+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.371514+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371540+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371543+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371559+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371571+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371578+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371590+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371603+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371638+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371743+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371751+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371773+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:19:19.371788+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371839+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.371861+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371889+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371915+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.371961+00:00", "trade", 11.05, 42.0]
["2026-10-02T15:19:19.372014+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:19:19.372317+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:19:19.372317+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.372354+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.372467+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.372555+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.372712+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.372996+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.373616+00:00", "trade", 11.055, 500.0]
["2026-10-02T15:19:19.373645+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.373650+00:00", "trade", 11.055, 16.0]
["2026-10-02T15:19:19.373652+00:00", "trade", 11.055, 217.0]
["2026-10-02T15:19:19.373987+00:00", "trade", 11.055, 167.0]
["2026-10-02T15:19:19.373991+00:00", "trade", 11.055, 24.0]
["2026-10-02T15:19:19.374939+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.375699+00:00", "trade", 11.05, 77.0]
["2026-10-02T15:19:19.375700+00:00", "trade", 11.05, 3.0]
["2026-10-02T15:19:19.375701+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:19:19.375703+00:00", "trade", 11.05, 96.0]
["2026-10-02T15:19:19.375784+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.375801+00:00", "trade", 11.055, 16.0]
["2026-10-02T15:19:19.375804+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:19:19.375812+00:00", "trade", 11.05, 17.0]
["2026-10-02T15:19:19.375856+00:00", "trade", 11.055, 16.0]
["2026-10-02T15:19:19.375939+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.376087+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:19:19.376109+00:00", "trade", 11.05, 11.0]
["2026-10-02T15:19:19.376118+00:00", "trade", 11.05, 11.0]
["2026-10-02T15:19:19.376119+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.376120+00:00", "trade", 11.05, 42.0]
["2026-10-02T15:19:19.376120+00:00", "trade", 11.05, 14.0]
["2026-10-02T15:19:19.376121+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.376129+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:19:19.376195+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376232+00:00", "trade", 11.05, 3.0]
["2026-10-02T15:19:19.376232+00:00", "trade", 11.05, 42.0]
["2026-10-02T15:19:19.376260+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376316+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:19:19.376329+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376385+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376493+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376510+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376550+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376601+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376620+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:19.376643+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376663+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376679+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376785+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.376829+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.382214+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.384444+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.388971+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.388996+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:19.396079+00:00", "trade", 11.04, 14.0]
["2026-10-02T15:19:19.396087+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.396483+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.396578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:19.396616+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:19:19.396617+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:19:19.396618+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:19.396630+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:19.396638+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.396644+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.396695+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397057+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397101+00:00", "trade", 11.045, 586.0]
["2026-10-02T15:19:19.397149+00:00", "trade", 11.04, 13.0]
["2026-10-02T15:19:19.397193+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397282+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397328+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397380+00:00", "trade", 11.045, 14.0]
["2026-10-02T15:19:19.397388+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397413+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397429+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397570+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397740+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397773+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397868+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.397894+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.398191+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.398568+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.399024+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.414385+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.414428+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:19:19.414450+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.414699+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.414750+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.414758+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.414895+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.414954+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.414998+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.415153+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.415169+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.416119+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.416395+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.416751+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.416761+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.416938+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.419566+00:00", "trade", 11.045, 300.0]
["2026-10-02T15:19:19.419600+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.429332+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.500934+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.501269+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.501314+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.501668+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:19.532962+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.532992+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.533032+00:00", "trade", 11.045, 108.0]
["2026-10-02T15:19:19.551517+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.551656+00:00", "trade", 11.045, 292.0]
["2026-10-02T15:19:19.551680+00:00", "trade", 11.045, 300.0]
["2026-10-02T15:19:19.551714+00:00", "trade", 11.045, 8.0]
["2026-10-02T15:19:19.551745+00:00", "trade", 11.045, 182.0]
["2026-10-02T15:19:19.551801+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.551815+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.552206+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:19.552403+00:00", "trade", 11.0452, 20.0]
["2026-10-02T15:19:20.033788+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:20.832596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:20.844863+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:20.846667+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.139158+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.139663+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.140069+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.140114+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.140557+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.535041+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:21.779457+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:19:22.029653+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.084760+00:00", "trade", 10.9825, 100.0]
["2026-10-02T15:19:22.466881+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:22.466894+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:19:22.466905+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466912+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466919+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466925+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466940+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466947+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466960+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466967+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.466974+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.467118+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.467201+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:22.467218+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:22.467320+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.467638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.467753+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.467760+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.467784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.467888+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.467901+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.468096+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.469533+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.474857+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.482386+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.482428+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.482779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.493947+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.505905+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.506295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.507259+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.515318+00:00", "trade", 11.035, 60.0]
["2026-10-02T15:19:22.515691+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:22.515976+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.516535+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.516856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.516899+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.528715+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:22.529032+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:22.529097+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.529578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.529599+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.529684+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.529696+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.530035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.530047+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:22.696221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.536915+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:23.537011+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.537476+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.537497+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.537871+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.537912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.537931+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.538362+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.538419+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:23.538422+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:23.538483+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:23.538548+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.538556+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.538822+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.538950+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.539076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.551475+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.598207+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.813310+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.814474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:23.819480+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:24.775582+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.594585+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.595279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.595665+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.595740+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.596119+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.596125+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.597085+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.601734+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.602186+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.602197+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.602241+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.602243+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.602478+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:27.602547+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.606076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:27.606085+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:29.119398+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:29.119416+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.024977+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.987804+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.987813+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.987817+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.988000+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.988181+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988210+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988280+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988286+00:00", "trade", 11.02, 40.0]
["2026-10-02T15:19:30.988288+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988314+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988495+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988551+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988636+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988705+00:00", "trade", 11.02, 45.0]
["2026-10-02T15:19:30.988729+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988745+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988896+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.988906+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.989126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.989216+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.989373+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.992947+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.992965+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.993417+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.993429+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.993438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.993892+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.995490+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:31.020648+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.030948+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.037403+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.128265+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.483772+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.507853+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.507863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.711888+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.712146+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.712348+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.712365+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.712668+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:32.713287+00:00", "trade", 11.02, 13.0]
["2026-10-02T15:19:32.713350+00:00", "trade", 11.02, 28.0]
["2026-10-02T15:19:32.713775+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.714366+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.715741+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.716338+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.716770+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.762394+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:32.919864+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:19:33.022698+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:33.030115+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:33.031343+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:33.031355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:33.209575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:33.283715+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:33.543334+00:00", "trade", 11.0146, 3.0]
["2026-10-02T15:19:33.766694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:34.583821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:34.862250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:34.862703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.023944+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.023945+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:35.023946+00:00", "trade", 11.03, 82.0]
["2026-10-02T15:19:35.023948+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:19:35.023949+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:19:35.023959+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.023981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.023988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.023994+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024016+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024030+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024037+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024044+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024254+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:35.024346+00:00", "trade", 11.03, 26.0]
["2026-10-02T15:19:35.024368+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:35.024371+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:35.024385+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:35.024393+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024401+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024461+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024469+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024491+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024773+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024791+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024820+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024909+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024943+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.024993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.025026+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:35.025050+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:35.025144+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:35.025239+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:35.025291+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:35.025362+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.025753+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.025761+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.026192+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.037314+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:35.037647+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.052841+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:19:35.063900+00:00", "trade", 11.04, 40.0]
["2026-10-02T15:19:35.064000+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.064062+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.064819+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.064829+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.069390+00:00", "trade", 11.0097, 137.0]
["2026-10-02T15:19:35.070164+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.070692+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.071164+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:35.755346+00:00", "trade", 11.05, 65.0]
["2026-10-02T15:19:35.756139+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:36.170202+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:36.547963+00:00", "trade", 11.0151, 1.0]
["2026-10-02T15:19:36.566034+00:00", "trade", 11.0414, 100.0]
["2026-10-02T15:19:37.065288+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:37.623768+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.623768+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.623829+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.623994+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.624123+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.624220+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.624228+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.624235+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:37.624254+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:37.624320+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:37.624456+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:37.624484+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.755945+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.755995+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756149+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.756248+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756755+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756773+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756780+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756785+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:19:38.756788+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756788+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.756795+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.756797+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756809+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756816+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.756884+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.757092+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.757341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.757374+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.757399+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.757406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.757427+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.757439+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.757635+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.766394+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.769444+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.769529+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.769735+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.769827+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.778893+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.781920+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.781949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782034+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:19:38.782121+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782215+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782224+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782257+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782324+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782326+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.782348+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.782372+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.782414+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782486+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782505+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782521+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782785+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782822+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.782869+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.784115+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.784124+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.784216+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.784226+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.785289+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.785308+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.786378+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.786395+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.786501+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:19:38.790287+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.790353+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.790734+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.790741+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.790839+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.790889+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791027+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791093+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791389+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791472+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791479+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791516+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791527+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791538+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791553+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791672+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791860+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.791930+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791951+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791964+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791977+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791987+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.791995+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.792016+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.792374+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.792496+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.837784+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.857118+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.869701+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.869724+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.891037+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.955568+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.955596+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.955901+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.955969+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.961173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.963163+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:19:38.968516+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:19:38.987730+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.988183+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.988196+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.988244+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.988264+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.988283+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.990163+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.990611+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.990674+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.990699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.990904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.991933+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.991962+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.991974+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:38.992046+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.992096+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.992639+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.993005+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:38.993509+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.009437+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.009627+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.010556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.254648+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.254744+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.254985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.255285+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.258018+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.268945+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.337812+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.337912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.338184+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.339871+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.341899+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.354316+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.354466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.354944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.355274+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.355565+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.363118+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.363576+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.363583+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.377339+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.407865+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.572280+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.572341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.573381+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.595983+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.596371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.596438+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.612320+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:39.625487+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.625942+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.625950+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.626459+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.677321+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:39.766693+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:40.048355+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:19:40.847678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:40.849870+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:40.849880+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:40.851025+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:40.851483+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:41.615874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:41.616043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:41.616588+00:00", "trade", 11.03, 57.0]
["2026-10-02T15:19:41.616589+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:41.616613+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:19:41.616695+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.616703+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:41.616956+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:41.616986+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:41.617037+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:41.617055+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:41.617074+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:41.617081+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:41.617106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617162+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617170+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617269+00:00", "trade", 11.03, 43.0]
["2026-10-02T15:19:41.617291+00:00", "trade", 11.0321, 20.0]
["2026-10-02T15:19:41.617330+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617471+00:00", "trade", 11.03, 57.0]
["2026-10-02T15:19:41.617473+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617481+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617496+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617502+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617566+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617736+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617774+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617976+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.617997+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.618004+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.618183+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.618459+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.649705+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.650670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.688821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:41.748276+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:43.282021+00:00", "trade", 10.984, 100.0]
["2026-10-02T15:19:43.852584+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:43.853279+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:43.853777+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.239843+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.240547+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:19:44.243242+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:19:44.252473+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.252473+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.252489+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.252770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.276300+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.276824+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.276857+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.276910+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.277031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.277575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.278059+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.307531+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.307583+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.307647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.331687+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.331691+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:44.332339+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.332350+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.333067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.333078+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.333270+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.334664+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.336646+00:00", "trade", 11.025, 600.0]
["2026-10-02T15:19:44.336647+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:19:44.336678+00:00", "trade", 11.025, 600.0]
["2026-10-02T15:19:44.336713+00:00", "trade", 11.025, 300.0]
["2026-10-02T15:19:44.336721+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:44.336730+00:00", "trade", 11.025, 300.0]
["2026-10-02T15:19:44.336811+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.336880+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.336898+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.336979+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:44.337034+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:19:44.337104+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.337159+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337167+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337199+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337358+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337591+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337652+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:19:44.337927+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:44.338003+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338036+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338279+00:00", "trade", 11.03, 40.0]
["2026-10-02T15:19:44.338331+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338363+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.338448+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.338457+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.338464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.338489+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:44.338511+00:00", "trade", 11.0257, 20.0]
["2026-10-02T15:19:44.338646+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338659+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338690+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338720+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338845+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:19:44.338852+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.338860+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339099+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339126+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339182+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339316+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339433+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339460+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:44.339502+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:19:44.339579+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339770+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339887+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.339899+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.343225+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.344234+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.344246+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.408437+00:00", "trade", 11.03, 400.0]
["2026-10-02T15:19:44.438904+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.438915+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:44.726986+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.266694+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.267862+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.267869+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.268877+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.269328+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.521072+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.521099+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:45.545747+00:00", "trade", 11.0043, 7.0]
["2026-10-02T15:19:46.137456+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:46.137504+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:46.146062+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:47.902216+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:47.902285+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:47.902608+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:47.902959+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:47.903169+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:47.915141+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.778225+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.778354+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.778905+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.778928+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.779366+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.780144+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.780604+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.781810+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.782434+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.807147+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:48.879186+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:49.053830+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:49.053901+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:49.053903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:49.055251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:49.056059+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:19:49.057080+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.057473+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:49.057524+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:49.057553+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.057763+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.057793+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:49.058192+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:49.058217+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.058339+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.058442+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.058743+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.058830+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059014+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059248+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059354+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059479+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059522+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059840+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.059905+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.060185+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.060250+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.060422+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.066195+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.066660+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.069253+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.069584+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.070104+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.070121+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.070547+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.074938+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.074965+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.075346+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.075860+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.076246+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.076260+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.076295+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.085534+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:49.797840+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:19:51.386067+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.386716+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.387930+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.390211+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.391547+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.596854+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.597364+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:51.597807+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:52.544070+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:52.544573+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:52.545021+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.846512+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.846709+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:53.846961+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:53.846969+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:53.847002+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847022+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847028+00:00", "trade", 11.015, 164.0]
["2026-10-02T15:19:53.847148+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847468+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847548+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847589+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847623+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.847944+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848000+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848042+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848099+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848492+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848548+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848555+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848566+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.848962+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849003+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849447+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849492+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849896+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849924+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849938+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.849945+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.850370+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.850442+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.850852+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.850907+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.851308+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.851342+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.851349+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.851368+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.851781+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.851847+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.852266+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.852308+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.852716+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.852749+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.852758+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.852769+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.853197+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.853209+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.853685+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.853701+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.854138+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.854150+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.854172+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.854188+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.854619+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.854637+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.855100+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.855116+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.855558+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.855592+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.855608+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856036+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856048+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856087+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856103+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856526+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856535+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856578+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.856591+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857013+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857027+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857095+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857111+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857512+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857520+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857585+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857598+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.857997+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858012+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858077+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858087+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858491+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858505+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858571+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858583+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858972+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.858993+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859080+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859428+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859466+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859482+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859564+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859890+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859956+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.859968+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860044+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860358+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860441+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860457+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860528+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860818+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860928+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:53.860946+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:54.001453+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.061408+00:00", "trade", 10.9859, 100.0]
["2026-10-02T15:19:56.638025+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.638433+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:56.638535+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:56.638879+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:56.638886+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:56.638923+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.639382+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.639410+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.639454+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.639864+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:56.652249+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:00.027410+00:00", "trade", 11.003, 66.0]
["2026-10-02T15:20:00.174524+00:00", "trade", 11.0135, 29.0]
["2026-10-02T15:20:02.958580+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.958596+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.958963+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:02.959298+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:02.959416+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:02.959464+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.959918+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.959970+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.959984+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960395+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960460+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960499+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960844+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960886+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960928+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.960988+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961341+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961382+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961424+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961462+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961830+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961874+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961889+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.961950+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962310+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962351+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962367+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962431+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962771+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962838+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962861+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.962915+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963235+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963322+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963339+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963403+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963704+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963810+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963821+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.963895+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964172+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964300+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964343+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964381+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964637+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964784+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964806+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.964870+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965101+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965265+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965314+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965353+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965565+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965753+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965776+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.965840+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966030+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966240+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966295+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966334+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966492+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966720+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966789+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966827+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.966952+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967203+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967253+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967315+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967417+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967682+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967714+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967799+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.967881+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968167+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968185+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968308+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968359+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968679+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968756+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968796+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.968845+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.969161+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.969220+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.969277+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.969361+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.969648+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:02.969689+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:03.001513+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:03.121081+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.274750+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:20:05.939063+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.939475+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:05.939579+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:05.939931+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:05.940000+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.940507+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.940528+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.941022+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.941475+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.941511+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.941945+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.941984+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.942004+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.942465+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.942482+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.942953+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.942971+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.943450+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.943460+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.943935+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.943950+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.944422+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.944442+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.944912+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.944926+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.945398+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.945414+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.945892+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.945907+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.946381+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.946393+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.946874+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.946887+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.947366+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.947382+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.947875+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.948326+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.948371+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.948796+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.948857+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.949260+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.949331+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.949347+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.949816+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.949861+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.950303+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.950326+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.950790+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.950808+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.951286+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.951298+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.951768+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.951781+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.952261+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.952274+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.952744+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.952766+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.953234+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.953252+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.953716+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.953736+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.954207+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.954227+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.954692+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.954709+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.955183+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.955197+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.955675+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.955687+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.956169+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.956188+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.956657+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.956673+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.957147+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.957172+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.957628+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.957645+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.958114+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.958133+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.958602+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.958621+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.959077+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.959095+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.959565+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:05.959583+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:06.001036+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:09.545060+00:00", "trade", 11.0112, 189.0]
["2026-10-02T15:20:09.545424+00:00", "trade", 11.0112, 1.0]
["2026-10-02T15:20:10.035656+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.035684+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.035698+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.036100+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:10.036208+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:10.036371+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:10.036552+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:10.036582+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.037088+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.037106+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.037590+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.037598+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.038096+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.038110+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.038594+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.038601+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.039094+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.039116+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.039583+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.039600+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.040070+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.040089+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.040563+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.040581+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.041042+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.041062+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.041534+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.041555+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.042027+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.042043+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.042521+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.042535+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.043009+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.043031+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.043506+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.043535+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.043997+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.044019+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.044490+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.044500+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.044983+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.045025+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.045470+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.045491+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.045960+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.046003+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.046448+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.046468+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.046940+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.046984+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.047439+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.047455+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.047917+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.047933+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.048412+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.048423+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.048893+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.048907+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.049376+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.049391+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.049866+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.049890+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.050348+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.050367+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.050842+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.050858+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.051331+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.051379+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.051821+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.051840+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.052312+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.052326+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.052806+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.052820+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.053294+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.053309+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.053785+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.053802+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.054275+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.054293+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.054768+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.054781+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.055252+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.055267+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.055742+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.055755+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.056325+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.056711+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.651106+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.651464+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.655929+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:10.959628+00:00", "trade", 10.9868, 300.0]
["2026-10-02T15:20:10.962073+00:00", "trade", 10.9868, 1.0]
["2026-10-02T15:20:11.001739+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:14.340392+00:00", "trade", 11.0234, 13.0]
["2026-10-02T15:20:15.204431+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:15.206471+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:18.226769+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:20:21.597611+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:20:25.540478+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.540481+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:25.540505+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:25.540548+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.540585+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:25.540955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:25.540963+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:25.540983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:25.541001+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:25.541010+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:25.541041+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541098+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:25.541285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:25.541422+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541457+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541466+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541506+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541555+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541581+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541587+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541900+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.541907+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.562204+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.721568+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:25.726610+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:20:26.402362+00:00", "trade", 11.0145, 29.0]
["2026-10-02T15:20:27.408307+00:00", "trade", 11.03, 220.0]
["2026-10-02T15:20:27.683666+00:00", "trade", 11.02, 220.0]
["2026-10-02T15:20:28.530609+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:28.531238+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:28.540597+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:29.534364+00:00", "trade", 11.015, 43.0]
["2026-10-02T15:20:29.557609+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:20:29.557873+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:20:29.557950+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:20:30.842026+00:00", "trade", 10.9874, 100.0]
["2026-10-02T15:20:31.869249+00:00", "trade", 11.0056, 19.0]
["2026-10-02T15:20:32.080051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.080528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.080599+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.080829+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.091185+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.091578+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.379957+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:32.380054+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.380528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.381001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.382794+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.383250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.383315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.383698+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:32.385120+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:33.991696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:33.991712+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:33.992879+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:33.993333+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:33.993363+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:33.996935+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:33.997382+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:33.997419+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:33.997685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:33.999361+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:34.000928+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:34.000998+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.001446+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.001477+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.001747+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:20:34.257862+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:20:34.529292+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:20:34.529292+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.529324+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.529354+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.529486+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:20:34.529506+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.529514+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.529544+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.529813+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.529851+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.529931+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.529938+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530041+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530123+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530292+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530300+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530372+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530417+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.530731+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.531023+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.531039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.531126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.531696+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.531712+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.531816+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.532202+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:20:34.532545+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.532551+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.532702+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.532744+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:20:34.532986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.533216+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.534826+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.534942+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.535145+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.535164+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.535838+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.535971+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.536358+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.537196+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.537865+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.539873+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.581672+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:34.581714+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582037+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:34.582167+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582177+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582184+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582192+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582199+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582209+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:34.582426+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:34.582505+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.582899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.582916+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.582924+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:34.583377+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:35.743696+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:35.744475+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:35.750140+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:35.750168+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:35.751023+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.325999+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.326525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.326958+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.327842+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:36.328290+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:36.328300+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:36.328314+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:36.328324+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:36.328594+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.329073+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.329234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.329558+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.329697+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330013+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330137+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330162+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330485+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330503+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330575+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.330604+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331027+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331045+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331084+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331506+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331526+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.331984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332001+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332446+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332470+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332482+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332911+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.332926+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.333397+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.333413+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.333849+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.333877+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.333894+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.333904+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.334330+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.334343+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.334870+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.335315+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.335333+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.335348+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.335760+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.335782+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.335819+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.336223+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.336305+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.336690+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.336757+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.336797+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337128+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337154+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337233+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337252+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337286+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337591+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.337803+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.338064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.338286+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.338524+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.338774+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.338992+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.339258+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.339457+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.339745+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.339918+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.340228+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.340380+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.340712+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.340844+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.341197+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.341304+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.341682+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.341768+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.342194+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.342238+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.342698+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.342717+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.343176+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.343192+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.343658+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.343674+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.344150+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.344202+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.344636+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.344686+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.345123+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.345148+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.345610+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.345626+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.346098+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.346114+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.346587+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.346602+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.347058+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:36.347079+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:37.000789+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:37.001247+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:37.122660+00:00", "trade", 11.0246, 3.0]
["2026-10-02T15:20:38.199222+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:20:38.199222+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:38.199681+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:38.199742+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:38.745330+00:00", "trade", 10.9876, 100.0]
["2026-10-02T15:20:41.199734+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.200237+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.200668+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.201830+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:41.202285+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:41.202292+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:41.202303+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:41.202313+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:20:41.202783+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.203261+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.203286+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.203754+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.203764+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.204205+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.204212+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.204247+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.204262+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.204681+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.204700+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.205171+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.205188+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.205621+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.205640+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.205663+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.205670+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.206147+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.206161+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.206627+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.206663+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207082+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207106+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207131+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207145+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207556+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207570+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207645+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.207652+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.208093+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.208121+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.208138+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.208566+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.842408+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:20:41.842513+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:20:44.342372+00:00", "trade", 11.0194, 9.0]
["2026-10-02T15:20:45.213260+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:45.213648+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:45.213971+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:45.213993+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:45.214213+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:45.214221+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:20:45.214422+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:45.215558+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:45.215617+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:45.415364+00:00", "trade", 11.0282, 135.0]
["2026-10-02T15:20:45.420606+00:00", "trade", 11.0248, 23.0]
["2026-10-02T15:20:46.017526+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.018445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.019481+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.019968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.020956+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.021617+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.145638+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.145704+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.146364+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.146399+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.146447+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.146928+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.147020+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.147420+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.147438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.147961+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.147970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.148440+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.148459+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.148928+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.148946+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.149415+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.149436+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.149906+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.149920+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.150396+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.150410+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.150881+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.150909+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.151364+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.151419+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.151852+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.151876+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.152340+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.152358+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.152832+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.152842+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.153314+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.153330+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.153831+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.153926+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.154338+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.154401+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.154881+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.154904+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.155379+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.155399+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.155858+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.155919+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.156351+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.156381+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.156862+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.156878+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.157358+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.157368+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.157845+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.157860+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.158334+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.158347+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.158817+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.158832+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.159305+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.159326+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.159792+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.159807+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.160283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.160298+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.160771+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.160787+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.161263+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.161279+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.161748+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.161766+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.162235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.162250+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.162726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.162772+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.163213+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.163230+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.163699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.163714+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.164211+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:46.164218+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:47.001388+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:47.001848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:47.040568+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:47.040915+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:47.041029+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:47.041109+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:47.042013+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:47.043253+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:48.308980+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:48.309508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:48.309516+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:48.309971+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:48.311107+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:48.859355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.089462+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.089963+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.089978+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.090117+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.090841+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.090874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.099407+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.099865+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:50.411374+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:52.346547+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:52.348807+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:54.384241+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:54.387532+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:54.397489+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:55.032525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:55.033000+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:55.284853+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:55.598784+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:55.916165+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:55.916623+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:59.490566+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:59.917968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:59.918466+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:59.970970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:00.649777+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:00.733346+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:00.821227+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:00.821808+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:01.659852+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206222+00:00", "trade", 11.02, 126.0]
["2026-10-02T15:21:06.206262+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206270+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206277+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206297+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206309+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206327+00:00", "trade", 11.02, 25.0]
["2026-10-02T15:21:06.206332+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:21:06.206334+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:21:06.206338+00:00", "trade", 11.02, 14.0]
["2026-10-02T15:21:06.206376+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206416+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206423+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:06.206424+00:00", "trade", 11.02, 25.0]
["2026-10-02T15:21:06.206436+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:21:06.206458+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:21:06.206531+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:21:06.206630+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:21:06.206631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206645+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:21:06.206674+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206719+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206725+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206732+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206739+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206807+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.206934+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207002+00:00", "trade", 11.025, 128.0]
["2026-10-02T15:21:06.207029+00:00", "trade", 11.025, 126.0]
["2026-10-02T15:21:06.207061+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207242+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207312+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207394+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207860+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.207917+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.208685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.211057+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.214580+00:00", "trade", 11.0202, 11.0]
["2026-10-02T15:21:06.214635+00:00", "trade", 11.0194, 35.0]
["2026-10-02T15:21:06.242110+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.258435+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.762373+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:06.762373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:06.762375+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:06.762383+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:06.762404+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762412+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762419+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762428+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762445+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762461+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762471+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.762955+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.763384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.763451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.763480+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.763715+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:06.763746+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.764224+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.764541+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.766410+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.797398+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.862852+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.863368+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.863807+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:06.863817+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:07.023718+00:00", "trade", 11.0214, 2.0]
["2026-10-02T15:21:07.262671+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:07.827838+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:07.828303+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:08.113768+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:08.118676+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:08.209903+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:12.032664+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:12.034534+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:12.047341+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:12.047360+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:12.047368+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:21:12.047446+00:00", "trade", 11.04, 126.0]
["2026-10-02T15:21:12.047447+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:21:12.047516+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.047524+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.047548+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.047651+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.048193+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.048793+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.049330+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.049347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.049389+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.057967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:12.058419+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.058486+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:21:12.058513+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058520+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058540+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058646+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058833+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:12.058834+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:12.058838+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:21:12.058852+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058918+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058933+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.058937+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:12.059081+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:12.059097+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:21:12.059100+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:12.059158+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:12.059190+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.059206+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.059473+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.059554+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.059654+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.059666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.060118+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.063538+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.064261+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.065805+00:00", "trade", 11.03, 60.0]
["2026-10-02T15:21:12.066261+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.091771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.092244+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.092266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.092523+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.092590+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.092695+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.092702+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.092720+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:12.092742+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.093162+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.140735+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.248173+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.298074+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:12.934977+00:00", "trade", 11.0249, 7.0]
["2026-10-02T15:21:14.178205+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:14.178534+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:21:14.178565+00:00", "trade", 11.03, 20.0]
["2026-10-02T15:21:14.178587+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:14.178683+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:14.178694+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:14.178773+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:14.178800+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.179190+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.179215+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.179523+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.179625+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.188639+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.224597+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:14.344370+00:00", "trade", 11.0281, 15.0]
["2026-10-02T15:21:15.436499+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.436551+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:15.436948+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:15.436981+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:15.436988+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:15.436998+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:15.437031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.437404+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.437455+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.437466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.437901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.446424+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:15.750295+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:15.750632+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.750659+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.750666+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.750669+00:00", "trade", 11.03, 39.0]
["2026-10-02T15:21:15.751244+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.751299+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.751368+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:21:15.751569+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.751578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.752130+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.752321+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.752656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.755164+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.770231+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.789958+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.790403+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.790887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.791133+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:15.820487+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:16.046656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:16.391538+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:17.146182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:17.156595+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:17.156606+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:17.227280+00:00", "trade", 11.0097, 1.0]
["2026-10-02T15:21:17.229727+00:00", "trade", 11.0097, 6.0]
["2026-10-02T15:21:17.933758+00:00", "trade", 11.035, 7.0]
["2026-10-02T15:21:18.038742+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:18.041268+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:18.048644+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.020699+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.021145+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.021153+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.021159+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.021250+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.021469+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.021529+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.021607+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.022150+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.031095+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.031106+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.058075+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.058545+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.058552+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.058560+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.058899+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.058999+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.059101+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.059668+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.067933+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.084482+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.084577+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.091278+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.091739+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.091748+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.092184+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.092198+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.093131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.093185+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.093270+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.095174+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.095183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.110173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.110373+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.110472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.184495+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.184989+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.185070+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.185127+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.185201+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.186135+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.187350+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.187361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.210275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.232150+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.232240+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.273780+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.273995+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.374229+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.374384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.374788+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.375778+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.410345+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.411098+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.411480+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:21:20.429486+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:21:20.429488+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:21:20.429582+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.429594+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.429938+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.430421+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.430462+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.430644+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.430713+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.431162+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.441007+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.530252+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:20.530920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:21.555407+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:21.682438+00:00", "trade", 10.9891, 100.0]
["2026-10-02T15:21:22.419660+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:22.420108+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:22.420151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:22.420602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:22.444297+00:00", "trade", 11.025, 150.0]
["2026-10-02T15:21:22.598068+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:22.607878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:22.620993+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:22.661459+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:23.814886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:23.815367+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:27.724049+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:27.724510+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:28.340844+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:28.368783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:28.678927+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:21:28.780007+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:28.783652+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:28.791936+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:29.031017+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:30.877429+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:30.877912+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:31.696917+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:31.697387+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:32.522147+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:32.554079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:33.318163+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:34.507201+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:34.507680+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:34.507690+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:34.508173+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:36.445468+00:00", "trade", 10.9901, 100.0]
["2026-10-02T15:21:37.078592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.078803+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.079054+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.079066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.079106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.079128+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.079539+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.161765+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.161814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.161872+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.162338+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.162346+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.162353+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.162359+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.162373+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.162641+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.163116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.163132+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.163139+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.163590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.312138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.312189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.312225+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.312693+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.312701+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.312735+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.312746+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.312983+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.313434+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.313460+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.313475+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.313913+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.388872+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.388920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.388955+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.389401+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.389413+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.389427+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.389441+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:37.389707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.390159+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.390190+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.390206+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.390637+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.390654+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.390694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391082+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391126+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391140+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391180+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391621+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391638+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.391681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392021+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392133+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392169+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392486+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392620+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392658+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.392947+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.393083+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.393103+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.393143+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.393415+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.393568+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.636960+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:37.637030+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:38.154447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:38.154499+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:38.225534+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:38.225588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:38.678994+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:39.037069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:39.037332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:39.038422+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:39.113537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.465159+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.465976+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.466936+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.466959+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.475931+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.476376+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.527210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.528154+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:40.537166+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.185831+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.186790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.195771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.232329+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.242281+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.265954+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.275926+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.295167+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.305131+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.455790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.456482+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.456548+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:41.456717+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.456976+00:00", "trade", 11.025, 30.0]
["2026-10-02T15:21:41.457397+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.457480+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.457880+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.457939+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.458367+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.458429+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.458849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.458892+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.459340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.459355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.459825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.459846+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.460314+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.460327+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.460807+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.460821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.461294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.461309+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.461785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.461801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.462275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.462317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.462760+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.462782+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.463248+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.463260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.463734+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.463750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.464217+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.464230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.464705+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.464746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.465190+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.465205+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.465675+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.465690+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.466165+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.466178+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.466660+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.466673+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.467151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.467164+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.467631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.467652+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.468116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.468131+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.468607+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.468623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.469093+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.469113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.469578+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.469599+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.470070+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.470086+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.470563+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.470576+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.471047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.471064+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.471537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.471553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.472024+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.472038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.472513+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.472528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.472993+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.473014+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.473486+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.473500+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.473970+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.473986+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.474460+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.474476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.474941+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.474956+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.475430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.475452+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.534182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.668850+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.668901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.670988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.671026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.765658+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.879167+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:41.881147+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.000687+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.086787+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.096737+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.195384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.199031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.201203+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.205342+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:42.783851+00:00", "trade", 11.025, 3.0]
["2026-10-02T15:21:44.346371+00:00", "trade", 11.0286, 4.0]
["2026-10-02T15:21:44.455109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.478785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.680962+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.962719+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:21:44.962751+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.962752+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:21:44.962831+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.962872+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.963003+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.963067+00:00", "trade", 11.02, 40.0]
["2026-10-02T15:21:44.963069+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:21:44.963134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.963341+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.963478+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.963702+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.963857+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.964102+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.964194+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.964534+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.964535+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.964699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.964796+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.965022+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.965566+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.965763+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.966006+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.966117+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.966256+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.966449+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.966499+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:21:44.966585+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.966613+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.966655+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.966671+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.966745+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.966779+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.966871+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.967062+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.967251+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.967646+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970187+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970197+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970222+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970248+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.970376+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970399+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970406+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970427+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970427+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.970472+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970780+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970795+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970885+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.970978+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971073+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971275+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971313+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971421+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971532+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971548+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971576+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.971612+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.971613+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971636+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971661+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971672+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971719+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971743+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.971883+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.971905+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972129+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972206+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972374+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972423+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972430+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972484+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972496+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.972906+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.973168+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.973746+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.974408+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.974425+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.974433+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.974544+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.974931+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.974997+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.975009+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:21:44.975064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.975080+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.975095+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.976877+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.976924+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.976935+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.977291+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.978166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.978322+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.978904+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:44.991655+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:45.006126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:45.059236+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:45.385095+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:45.386060+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:45.625039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:46.101929+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:46.419508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:46.420979+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:47.024553+00:00", "trade", 11.0237, 4.0]
["2026-10-02T15:21:48.136143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:48.141628+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:48.142082+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:48.146067+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:50.602328+00:00", "trade", 10.9909, 46.0]
["2026-10-02T15:21:51.054536+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.055460+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.056456+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.056463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.056596+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.056984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.057456+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.057480+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.057491+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.057511+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.057934+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:51.066948+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:52.820550+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:52.821187+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:54.134801+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.608077+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.610162+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.610545+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.611007+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.611707+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.611718+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.611912+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.612018+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:57.620969+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:58.067570+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:58.265815+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:58.943894+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:59.389102+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:59.389114+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:21:59.389390+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:02.019827+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:02.038800+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:02.039537+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:03.305597+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:03.305607+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:03.305883+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:03.440202+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:22:03.821910+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:03.823978+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:03.824888+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:05.158882+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:05.511649+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:05.511660+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:05.511928+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:05.940989+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:06.262051+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:06.262060+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:06.262342+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:06.370273+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:06.484586+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:07.422053+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:22:07.587628+00:00", "trade", 11.0115, 14.0]
["2026-10-02T15:22:07.608007+00:00", "trade", 11.0115, 1.0]
["2026-10-02T15:22:08.221401+00:00", "trade", 11.015, 1700.0]
["2026-10-02T15:22:09.151828+00:00", "trade", 11.0115, 1.0]
["2026-10-02T15:22:09.569682+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:09.646360+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:09.646370+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:09.646643+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:11.839638+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:12.050187+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:12.050199+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:12.050477+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:12.364807+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:13.021701+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:13.021710+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:13.021986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:14.272722+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:15.443565+00:00", "trade", 11.0183, 8.0]
["2026-10-02T15:22:15.445989+00:00", "trade", 11.0183, 7.0]
["2026-10-02T15:22:15.447562+00:00", "trade", 11.0183, 4.0]
["2026-10-02T15:22:15.447622+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:15.449034+00:00", "trade", 11.0183, 2.0]
["2026-10-02T15:22:15.453356+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:22:15.454044+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:22:16.350120+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.478185+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.478691+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.479116+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.479159+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.479190+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.479559+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.479577+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.488113+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.488567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.529419+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.529903+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.530225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.530362+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.530372+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.530807+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:17.539378+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.284363+00:00", "trade", 11.02, 37.0]
["2026-10-02T15:22:18.284367+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.284437+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.284833+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.284844+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.284875+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316025+00:00", "trade", 11.01, 11.0]
["2026-10-02T15:22:18.316027+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.316051+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316057+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316078+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316085+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316091+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316102+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.316109+00:00", "trade", 11.01, 160.0]
["2026-10-02T15:22:18.316110+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.316116+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.316212+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316274+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:18.316410+00:00", "trade", 11.01, 39.0]
["2026-10-02T15:22:18.316411+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.316411+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.316412+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:18.316419+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:18.316485+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.316492+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.316566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.316627+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.316752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.316798+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.316878+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.317221+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.317636+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.317799+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.317809+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.317925+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.317936+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.318389+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.319092+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.320990+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.323035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.326716+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.342022+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.342618+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:18.342619+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.342803+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.343136+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.343214+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.343626+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.343725+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.343766+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344148+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344281+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344291+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344335+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344521+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344629+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.344728+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.345077+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.345140+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.345174+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.345549+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.345579+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.346034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.353087+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.353138+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.557239+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.889516+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:18.890503+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:19.316671+00:00", "trade", 11.005, 43.0]
["2026-10-02T15:22:19.316766+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.035695+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.035721+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.036436+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.036492+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.036948+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.037379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.037390+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.037858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.257232+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.257743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:20.258180+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:27.357690+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:27.360851+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:27.371011+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:27.371462+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:27.372535+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:28.681052+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:28.681502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:28.968528+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:32.521120+00:00", "trade", 10.9934, 11.0]
["2026-10-02T15:22:33.231405+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:22:33.231418+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:22:33.231723+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:33.232238+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:33.232689+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:35.021441+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:36.732571+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:36.735130+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:36.736607+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:36.736622+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:37.156548+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:22:39.433181+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.187746+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.188206+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770265+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:40.770265+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770267+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:40.770268+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:40.770271+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770278+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770284+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:40.770336+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770343+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770350+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770357+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770362+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770376+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770407+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770626+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770677+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:40.770688+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770731+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770741+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770758+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:40.770831+00:00", "trade", 11.01, 140.0]
["2026-10-02T15:22:40.770834+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:40.770842+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:40.770859+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:40.770871+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.770884+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:22:40.770931+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:22:40.770938+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:22:40.770945+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:22:40.770953+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:40.770957+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.770982+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771047+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771341+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771431+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771479+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771489+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.771682+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.772083+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.772554+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.773008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:40.773251+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:40.773333+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:40.773634+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:40.773700+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:40.774090+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:40.774161+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:42.024370+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:43.294638+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:43.296761+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:43.297210+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:45.380648+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:45.572964+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:45.574265+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:22:45.680258+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:45.681198+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:45.681207+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:45.681218+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:45.778117+00:00", "trade", 11.015, 26.0]
["2026-10-02T15:22:47.404356+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:48.339516+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:48.340037+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:48.340099+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:48.340110+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:48.340171+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:48.341119+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:49.246543+00:00", "trade", 11.0118, 3.0]
["2026-10-02T15:22:49.404145+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:49.407627+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:49.605243+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:49.605705+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:50.178067+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:50.783544+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:53.596301+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:53.596882+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:22:53.597778+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:53.638489+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:53.756140+00:00", "trade", 11.0101, 1000.0]
["2026-10-02T15:22:55.232076+00:00", "trade", 11.01, 140.0]
["2026-10-02T15:22:55.232111+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232118+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232124+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232139+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232146+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232153+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232314+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232364+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232391+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232398+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:22:55.232403+00:00", "trade", 11.01, 60.0]
["2026-10-02T15:22:55.232471+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:22:55.232573+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:55.232632+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:55.232644+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.232651+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.232695+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.232976+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233063+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233072+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233230+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233267+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233303+00:00", "trade", 11.01, 91.0]
["2026-10-02T15:22:55.233334+00:00", "trade", 11.01, 109.0]
["2026-10-02T15:22:55.233336+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233358+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233426+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233440+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233459+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233698+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233797+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233885+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.233893+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234023+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234129+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234169+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234288+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234357+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234613+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.234741+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.236574+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.237167+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.288888+00:00", "trade", 11.005, 52.0]
["2026-10-02T15:22:55.409218+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.638922+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.725315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:55.979011+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.443050+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.443502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.444015+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.444478+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.758017+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.761019+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.762257+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:22:58.762374+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:22:58.762704+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.762803+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.763342+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.763378+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.763423+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.764683+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.764952+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.764975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.765238+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:58.765289+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.345235+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.668564+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:22:59.669020+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:22:59.669045+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:22:59.669058+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:22:59.669139+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.669217+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.669592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.669602+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.669647+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.669668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:22:59.670069+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.020325+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:23:00.020559+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:23:00.020785+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:23:00.020806+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:23:00.020884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.021348+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.021413+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.021429+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.022100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.385431+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:23:00.385499+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:23:00.385530+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:23:00.385593+00:00", "trade", 11.01, 73.0]
["2026-10-02T15:23:00.385594+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.385601+00:00", "trade", 11.01, 67.0]
["2026-10-02T15:23:00.385769+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.385776+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.385802+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.385869+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386012+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386020+00:00", "trade", 11.015, 41.0]
["2026-10-02T15:23:00.386083+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386262+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386464+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386669+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386675+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.386739+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.387716+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.418056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.419038+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.427996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.716172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.717517+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.717543+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:00.876544+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:01.407120+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:01.461573+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:02.709374+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:02.711955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:02.716919+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:23:02.716926+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:23:02.726338+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:02.726798+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:02.788480+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:02.807843+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:23:02.996265+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:06.067578+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:06.068610+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:06.068803+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069051+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069253+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069260+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069321+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:23:06.069577+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069640+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069837+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069951+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.069964+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.070173+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.070424+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.076906+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.077426+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.077754+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:23:06.077874+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.078537+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.078690+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.079605+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.079638+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.080096+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.225066+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:06.413127+00:00", "trade", 11.02, 70.0]
["2026-10-02T15:23:08.299868+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:23:08.302165+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:08.302179+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:10.056552+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:10.057047+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:10.057923+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:23:10.353783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.353843+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.354719+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.354729+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.356342+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:23:10.356716+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.357181+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.358456+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:23:10.358517+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.358692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.358699+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.358740+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:23:10.358741+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:23:10.358778+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:23:10.359006+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:23:10.359007+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359093+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359270+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359280+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359397+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359446+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359559+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.359639+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.360126+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.360441+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.360472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.363746+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.371183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.399348+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.639336+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.640098+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.640149+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.640612+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:10.641127+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:11.857514+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.128197+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.128608+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.424606+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:23:14.432986+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.432989+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:23:14.433241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.433472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.435426+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:23:14.582789+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:23:14.582789+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:23:14.582807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.582815+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.582835+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.582842+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.582848+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583302+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583377+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583628+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583741+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583765+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583817+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583884+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583931+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.583941+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.584082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.584596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.584754+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.585235+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.585683+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.585694+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.585715+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.585719+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:23:14.585722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:23:14.585723+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:23:14.585786+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.585817+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.585892+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:23:14.585926+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:23:14.586197+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:23:14.586242+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586297+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586383+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586396+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586403+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586433+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586485+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586503+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586810+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586821+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586831+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586848+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.586955+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.587258+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.738717+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:23:14.739051+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739071+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739078+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739085+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739091+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:23:14.739092+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739093+00:00", "trade", 11.06, 28.0]
["2026-10-02T15:23:14.739125+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:23:14.739200+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739213+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739219+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:23:14.739234+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:23:14.739258+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:23:14.739364+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:23:14.739364+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739382+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739390+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739526+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739533+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739540+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739634+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739696+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739704+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739791+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.739857+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.740019+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.740037+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.740054+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.740127+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:23:14.740174+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.740188+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.740304+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.740317+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.740609+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.740616+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.741146+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:14.748612+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:14.748612+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.748614+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:23:14.748616+00:00", "trade", 11.08, 40.0]
["2026-10-02T15:23:14.748618+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:23:14.748633+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748647+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748654+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748660+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748662+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:23:14.748663+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:14.748674+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748680+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748686+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:14.748687+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748694+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748697+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:14.748697+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748702+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748706+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:14.748723+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748729+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748736+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748749+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748755+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748768+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748784+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748791+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:14.748799+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748826+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748832+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748839+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748845+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748886+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748922+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:23:14.748948+00:00", "quote", 11.09, 11.08]
["2026-10-02T15:23:14.749005+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:23:14.749008+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:14.749008+00:00", "trade", 11.08, 4.0]
["2026-10-02T15:23:14.749009+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:14.749074+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:14.749106+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:14.749171+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:14.749183+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749222+00:00", "trade", 11.09, 24.0]
["2026-10-02T15:23:14.749242+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749248+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749377+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749439+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749676+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749683+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749688+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.749801+00:00", "trade", 11.095, 300.0]
["2026-10-02T15:23:14.750092+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.750128+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.750604+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.750736+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.751776+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.751806+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.752183+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.752684+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.753382+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.756896+00:00", "trade", 11.09, 123.0]
["2026-10-02T15:23:14.761089+00:00", "trade", 11.09, 75.0]
["2026-10-02T15:23:14.763036+00:00", "trade", 11.095, 18.0]
["2026-10-02T15:23:14.786057+00:00", "trade", 11.095, 30.0]
["2026-10-02T15:23:14.786514+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:14.786993+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:14.787010+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:14.787017+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:14.787028+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:14.787332+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.787784+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.788164+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.850053+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.851016+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.851027+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.851566+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:23:14.851573+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.851628+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.851671+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:14.851699+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:14.851934+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:23:14.851942+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:23:14.851943+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:14.851949+00:00", "trade", 11.1, 4.0]
["2026-10-02T15:23:14.851996+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:14.852139+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:14.852179+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:14.852225+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852258+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852321+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852321+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852348+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852391+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852424+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852453+00:00", "trade", 11.12, 7.0]
["2026-10-02T15:23:14.852537+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852578+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852592+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852599+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852619+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852684+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852713+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852726+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852733+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852739+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.852771+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.853314+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.854125+00:00", "trade", 11.11, 40.0]
["2026-10-02T15:23:14.854607+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.857469+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857511+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857552+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857589+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857631+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857720+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857813+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857901+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.857994+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.859468+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.860256+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:23:14.860740+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.860846+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.861184+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.861207+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:23:14.861419+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:23:14.861668+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:23:14.864462+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.866285+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.871780+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:23:14.886276+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.886809+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.887209+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:14.897391+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:23:14.898162+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.898228+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.898612+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.899113+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.912141+00:00", "trade", 11.115, 30.0]
["2026-10-02T15:23:14.912206+00:00", "trade", 11.115, 52.0]
["2026-10-02T15:23:14.913322+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954660+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954666+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954669+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:14.954679+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954683+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:14.954686+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954693+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954714+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:14.954777+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:14.954815+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.954833+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.954900+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.955320+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.955581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.955604+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.955758+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.965512+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.965669+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.966660+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.973876+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:23:14.974317+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.978565+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978567+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978568+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978573+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978574+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978618+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.978902+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:14.978919+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978922+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.978931+00:00", "trade", 11.125, 300.0]
["2026-10-02T15:23:14.979048+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:14.979076+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.979251+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:14.980085+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.980385+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:14.980395+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:15.036955+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:15.037944+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:15.037966+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:15.048466+00:00", "trade", 11.125, 300.0]
["2026-10-02T15:23:15.048474+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048489+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:23:15.048493+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048565+00:00", "trade", 11.125, 300.0]
["2026-10-02T15:23:15.048574+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048578+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048631+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048641+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:23:15.048685+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048695+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048700+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048705+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.048728+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.048848+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.048855+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:15.048860+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.048870+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.049028+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.049077+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.049184+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.049257+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.049370+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.049382+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.049429+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.049581+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.049589+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.049599+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.049623+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.049776+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.050285+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.050387+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.050456+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.051611+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.051657+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.051724+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.051735+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.052039+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.052056+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.052086+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.052386+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.052483+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.052510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.052718+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.053623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.054195+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.054201+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.054434+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.054479+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.054555+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.054570+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.054594+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.055239+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.059242+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.059266+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.059970+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.061308+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.061365+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061372+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061384+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061390+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061406+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061413+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061648+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061674+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061794+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061804+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061809+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061814+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061826+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.061869+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062013+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062035+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062165+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062200+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.062255+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062265+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062272+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062309+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.062316+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.062337+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062361+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062424+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062502+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.062870+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063124+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063176+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063275+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063384+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063449+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.063534+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063817+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.063824+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.063859+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.063882+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.064153+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.064161+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.064281+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.064375+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.064386+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.064406+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.064571+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.064587+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.064598+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.064856+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.064877+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.064885+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.065026+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.065196+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065356+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065377+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065397+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.065497+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065503+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065514+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065832+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.065858+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066193+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.066316+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066353+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066364+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066418+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066425+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066661+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.066781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066910+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066918+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066928+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066934+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066977+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.066982+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:15.067118+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.067382+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.067399+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.067406+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.067427+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.067448+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.067455+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.067464+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.067472+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.067486+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.067853+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.068181+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068182+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068231+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068320+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068346+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.068399+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.068615+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068624+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068635+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.068806+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.068837+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.068849+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069077+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069284+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069308+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069344+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069361+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069528+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.069806+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.069851+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.069870+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.069879+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.069937+00:00", "trade", 11.115, 6.0]
["2026-10-02T15:23:15.070322+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.070330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.070337+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:15.070640+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.107486+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.119040+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.164125+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.164127+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.164303+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.164446+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.164632+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.174265+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.174725+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.219125+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.219767+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.220969+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.221414+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.229732+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.241390+00:00", "trade", 11.11, 36.0]
["2026-10-02T15:23:15.241747+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.241920+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.242233+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.242252+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.242270+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.242423+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.243069+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.361840+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.419385+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.419467+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.419472+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.514587+00:00", "trade", 11.12, 60.0]
["2026-10-02T15:23:15.867756+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.867834+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.867869+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.868355+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.868409+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.868660+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.869252+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:23:15.870605+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.888961+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.889019+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.889079+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:15.952029+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.507004+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.507512+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.507656+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.507713+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.508205+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.508237+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.508690+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.862922+00:00", "trade", 11.1199, 350.0]
["2026-10-02T15:23:16.863255+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.863309+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.863333+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.864167+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.864181+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.895947+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.896038+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.896970+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.896978+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.937818+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:16.937908+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.938739+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:16.938832+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:17.918129+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:18.344944+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:18.344953+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:18.344983+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:18.345027+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:18.345359+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.345702+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.345815+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.345962+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.345971+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.400600+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.400718+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:23:18.400812+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.401322+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.401359+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.401741+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.402114+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.402139+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:18.444475+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.214833+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.214860+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.215293+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.215373+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.215801+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.216236+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.947028+00:00", "trade", 11.1279, 253.0]
["2026-10-02T15:23:19.947068+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.947387+00:00", "trade", 11.1279, 1.0]
["2026-10-02T15:23:19.964960+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:19.979510+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:19.979510+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.979511+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:23:19.979513+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:19.979516+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:19.979530+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979537+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979547+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979554+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979568+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979575+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979586+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:19.979588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979595+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979815+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:19.979918+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:19.979919+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:19.979920+00:00", "trade", 11.13, 2.0]
["2026-10-02T15:23:19.979980+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:19.980001+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980007+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980009+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980026+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980071+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980076+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980108+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980144+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980149+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980219+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980578+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980695+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980834+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.980928+00:00", "trade", 11.13, 265.0]
["2026-10-02T15:23:19.980970+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.987031+00:00", "trade", 11.135, 400.0]
["2026-10-02T15:23:19.987032+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:23:19.987108+00:00", "trade", 11.135, 90.0]
["2026-10-02T15:23:19.987211+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:19.987491+00:00", "trade", 11.14, 120.0]
["2026-10-02T15:23:19.987502+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.987503+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.987528+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.987578+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.987598+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.987948+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:19.988245+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.010449+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.010921+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.013177+00:00", "trade", 11.135, 64.0]
["2026-10-02T15:23:20.013634+00:00", "trade", 11.135, 36.0]
["2026-10-02T15:23:20.014137+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.014144+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026199+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026199+00:00", "trade", 11.14, 196.0]
["2026-10-02T15:23:20.026214+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:23:20.026215+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026219+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:23:20.026222+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026228+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026238+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026268+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:23:20.026272+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:23:20.026285+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:23:20.026296+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026299+00:00", "trade", 11.135, 200.0]
["2026-10-02T15:23:20.026304+00:00", "trade", 11.135, 200.0]
["2026-10-02T15:23:20.026358+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026394+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026433+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026488+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026563+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:23:20.026578+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026582+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026587+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.026600+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026747+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026776+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026837+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.026945+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.027228+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.027239+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:23:20.027282+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.027325+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.027363+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.027507+00:00", "trade", 11.135, 35.0]
["2026-10-02T15:23:20.027515+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:23:20.028125+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.028355+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.029217+00:00", "trade", 11.135, 63.0]
["2026-10-02T15:23:20.036515+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.037914+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.038364+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.045245+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.045528+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.045577+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:23:20.045602+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.045940+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.045989+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.046036+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.046066+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.046180+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.046517+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.046555+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.046591+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.046598+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.046632+00:00", "trade", 11.135, 65.0]
["2026-10-02T15:23:20.046643+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.046665+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.046972+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.046998+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.047019+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.047112+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.047120+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.047559+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.047617+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.047866+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.047975+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.052124+00:00", "trade", 11.1375, 84.0]
["2026-10-02T15:23:20.052493+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.052956+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.052972+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.061171+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.061642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.062112+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.062299+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.062384+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.063146+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.063311+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.063320+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.063598+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.063605+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.063621+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.063777+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.078467+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.078555+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.079332+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.079480+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.079490+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.079784+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.079807+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.081923+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.082124+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.082385+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.082400+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.082593+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.219222+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.219671+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.219699+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.581632+00:00", "trade", 11.13, 90.0]
["2026-10-02T15:23:20.863423+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:20.863446+00:00", "trade", 11.13, 65.0]
["2026-10-02T15:23:20.863523+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:20.863604+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:20.863694+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:20.863723+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:23:20.863752+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:23:20.863761+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:23:20.863762+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:20.863767+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:20.863769+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.863780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.863805+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:23:20.863829+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.864063+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864160+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864290+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864360+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.864437+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864442+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:20.864494+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.864512+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864612+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864635+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864638+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864656+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864812+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.864953+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.865039+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865093+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865134+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865148+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865177+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865245+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865378+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865417+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865451+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.865461+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:20.865519+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865527+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865535+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865564+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.865965+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.868631+00:00", "trade", 11.13, 68.0]
["2026-10-02T15:23:20.912910+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.916626+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.917462+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:20.919424+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:20.979718+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.041512+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:23:21.042314+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.042468+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.042471+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:21.042472+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:23:21.042474+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:23:21.042475+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.042482+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042484+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:21.042490+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042492+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:21.042495+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:21.042524+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042530+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042537+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042557+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042564+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042570+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042778+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042785+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042885+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:23:21.042907+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.042927+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:21.042934+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:21.042949+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:21.042978+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:21.042991+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043026+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043064+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043075+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043316+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043728+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043760+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043788+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.043888+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.047963+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093613+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:23:21.093653+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093660+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093666+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093673+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093680+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093702+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093708+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093723+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093861+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093900+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:23:21.093997+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:23:21.094107+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.094164+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.094248+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094306+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094313+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094328+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094346+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094382+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094421+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094492+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.094724+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094910+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.094950+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.094960+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.095167+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:23:21.095266+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.095369+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.095379+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.095421+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.095764+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.096120+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.096231+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.096620+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.096683+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.098047+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.098544+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.098554+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.098985+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099004+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099015+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099067+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099555+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099565+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099966+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.099992+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.100016+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.100041+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.100421+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.100479+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.100492+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.100939+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.101045+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.101543+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.101561+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.101661+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.102216+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.102453+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.103315+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.103768+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.104098+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:21.143445+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.042772+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.042779+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.043229+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.124615+00:00", "trade", 11.11, 18.0]
["2026-10-02T15:23:22.125094+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.125303+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:23:22.125459+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:23:22.125552+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:23:22.125560+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:23:22.125593+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.125621+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.125866+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.125876+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.125909+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.125960+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126066+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126096+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126320+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126457+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126505+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126784+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.126856+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.127238+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.127246+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.127384+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.127971+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.128118+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.128610+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.479769+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:23:22.966691+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:23:22.967243+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.967290+00:00", "trade", 11.11, 77.0]
["2026-10-02T15:23:22.967757+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.967764+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.967817+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.967825+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.967838+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.967974+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.968063+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.968232+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.968467+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:22.968515+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:25.022214+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:25.022664+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:26.299394+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:26.299422+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:26.441316+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:26.441326+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:29.036391+00:00", "trade", 11.11, 39.0]
["2026-10-02T15:23:29.067302+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:23:29.067656+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:29.067682+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:29.111985+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:29.112017+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:29.424528+00:00", "trade", 11.0227, 100.0]
["2026-10-02T15:23:29.425570+00:00", "trade", 11.0227, 4.0]
["2026-10-02T15:23:29.427147+00:00", "trade", 11.0227, 10.0]
["2026-10-02T15:23:29.563569+00:00", "trade", 11.0227, 100.0]
["2026-10-02T15:23:30.114863+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:23:31.904134+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:23:31.904136+00:00", "trade", 11.1, 23.0]
["2026-10-02T15:23:31.904143+00:00", "trade", 11.1, 77.0]
["2026-10-02T15:23:31.904158+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:31.904388+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:31.904396+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:31.904404+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:31.904407+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:23:31.904422+00:00", "trade", 11.1, 65.0]
["2026-10-02T15:23:31.904544+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:31.904546+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:31.904698+00:00", "trade", 11.1, 120.0]
["2026-10-02T15:23:31.904699+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904760+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904794+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904809+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904812+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:23:31.904873+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904892+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904911+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904976+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.904979+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.905059+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.905473+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.905863+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.905915+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.906031+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.906463+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.935600+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.936098+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.936105+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:31.936115+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.037877+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.121626+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.438920+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.620039+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.620732+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.621169+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.670667+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.671174+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.671605+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.944820+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.945322+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:33.945749+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.055210+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.056167+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.058224+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.058236+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.182042+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.182549+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.182972+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.284246+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.532229+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.533146+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.533163+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.533185+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.533213+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.533594+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:34.557442+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.041786+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.042143+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.042293+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.042755+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.122279+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.449103+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.449427+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.449891+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.450067+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.517731+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.858370+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.858590+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.859497+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:35.859545+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.035294+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.035794+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.036231+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.091149+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.363820+00:00", "trade", 11.0979, 1.0]
["2026-10-02T15:23:36.369642+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.530643+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:36.878931+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:37.014318+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:37.015113+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:37.778271+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:37.778272+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:37.778406+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:37.778486+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:23:37.778513+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.778534+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:37.778544+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:37.778623+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:37.778798+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:37.778806+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:37.779017+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:37.779067+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:37.779070+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:23:37.779105+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:37.779107+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779139+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779244+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779360+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779699+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779713+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779717+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779804+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.779977+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.780147+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.782317+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:37.934049+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.164946+00:00", "trade", 11.0236, 10.0]
["2026-10-02T15:23:38.562374+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.562604+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.563239+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.681352+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.779272+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:38.779282+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.779284+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:38.779356+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:38.779363+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.779378+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.779384+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.779398+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:38.779399+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.779399+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.779406+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.779412+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.779419+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.779428+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.779471+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.779479+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.779486+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.779499+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.779866+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.779947+00:00", "trade", 11.075, 38.0]
["2026-10-02T15:23:38.779965+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:23:38.780226+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.780235+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.780236+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.780399+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.780408+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.780483+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.780625+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.784516+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.822541+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.823066+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.825994+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:23:38.975434+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:38.975506+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:23:38.975507+00:00", "trade", 11.08, 52.0]
["2026-10-02T15:23:38.975525+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.975532+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.975571+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.975921+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.975976+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.976461+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.976471+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.976603+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.976776+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.976949+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.976983+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.977053+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.977142+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.977265+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.977281+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.977327+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.977578+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.978075+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.978469+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:38.979204+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:39.058073+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.058111+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058502+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058509+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058516+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058538+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058545+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058561+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058571+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058596+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058607+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.058651+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.059129+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.059149+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.059616+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.059629+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.060098+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.060113+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.060589+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.060600+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.061076+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.061092+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.061562+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.061579+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.062093+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.062101+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.062574+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.063024+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.063076+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.063488+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.063550+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.063951+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.064036+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.064415+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.064516+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.064881+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.064998+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.065345+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.065492+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.065816+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.065964+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.066280+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.066446+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.066742+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.066931+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.067208+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.067413+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.067668+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.067893+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.068132+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.068376+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.068594+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.068860+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.069054+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.069346+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.069551+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.069864+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.070009+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.070350+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.070471+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.070832+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.070935+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.071320+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.071400+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.071805+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.071866+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.072299+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.072332+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.072776+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.072802+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.073298+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.073750+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.073790+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.074220+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.074281+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.074689+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.074768+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.075152+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.075250+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.075620+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.075733+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.076083+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.076220+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.076550+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.076693+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.077044+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.077183+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.077515+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.077673+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.077975+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.078151+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.078437+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.313264+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.313317+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.849693+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.850240+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:23:39.850463+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:39.850631+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:39.851509+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:39.851519+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:39.851546+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:39.851968+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:39.869940+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.000812+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.108543+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.108744+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:23:40.108807+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:23:40.109002+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109016+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109031+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109090+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.109138+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.109157+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.109196+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109525+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109558+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.109619+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.109626+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.109674+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109688+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:40.109863+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110097+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110109+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110117+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110132+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110553+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110561+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110580+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110590+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110602+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.110609+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111009+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111059+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111085+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111105+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111486+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111533+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111550+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111560+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111946+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111956+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111975+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.111982+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112017+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112041+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112432+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112445+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112512+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112531+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112955+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112971+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112977+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.112997+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113415+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113453+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113469+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113498+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113889+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113909+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113925+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.113961+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114341+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114351+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114385+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114400+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114420+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114427+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114797+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114841+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114870+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.114905+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115274+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115295+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115332+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115349+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115435+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115721+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115730+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115761+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115780+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115789+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115822+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.115960+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:40.116208+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:40.116261+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.116270+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.116357+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:40.116367+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:40.116666+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:40.116742+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:40.116798+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.116805+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.116820+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117117+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117144+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117271+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117288+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117622+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117630+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117662+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.117737+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118119+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118128+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118144+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118151+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118576+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118596+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118626+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118636+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118677+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.118685+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119127+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119137+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119151+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119158+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119583+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119608+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119640+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119649+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119656+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.119662+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.120062+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.120085+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.120564+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.120573+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.120586+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.120593+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121066+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121077+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121086+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121092+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121574+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121583+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121596+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.121602+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.122703+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.122959+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123016+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123147+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123195+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123419+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123685+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123695+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123884+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.123913+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124175+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124184+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124346+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124353+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124662+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124671+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124684+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.124693+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.125168+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.125177+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.125192+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.125198+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.125706+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.125728+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126106+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126113+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126199+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126634+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126649+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126707+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.126714+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127188+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127196+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127211+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127710+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127718+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127728+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.127734+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128228+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128238+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128244+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128746+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128756+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128762+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.128769+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.129247+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.129257+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.129269+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.129275+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.129782+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.130188+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.130252+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.130650+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.130735+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.131115+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.131242+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.131575+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.131727+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.132040+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.132206+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.132503+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.132688+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.132967+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.133170+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.133431+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.133655+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.133899+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.134138+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.134364+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.134617+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.134829+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.135101+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.135310+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.135581+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.135774+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.136060+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.136234+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.136547+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.136698+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.137024+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.137169+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.137510+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.137631+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.137993+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.138090+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.138479+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.138551+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:40.746388+00:00", "trade", 11.0241, 10.0]
["2026-10-02T15:23:40.748931+00:00", "trade", 11.0241, 4.0]
["2026-10-02T15:23:41.000745+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.001223+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.371097+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.389170+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.389640+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.389663+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.469624+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.469678+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.469715+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470179+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470193+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470204+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470345+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470385+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470392+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470429+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.470468+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.510651+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.510866+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.511243+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.511326+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.511700+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:41.511765+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.511826+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.512282+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.512580+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.557216+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.557345+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.557803+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.557821+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.557834+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.558138+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.558629+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.558889+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.559114+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.559377+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.559602+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.559840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.560079+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.560307+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.560567+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.560769+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.561047+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.561235+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.561560+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.561717+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.562032+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.562180+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.562518+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.562646+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.563001+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.563109+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.563482+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.563579+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.563960+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.564037+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.564441+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.564501+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.564925+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.564966+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.565410+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.565430+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.565914+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.565930+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.566439+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.566843+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.630434+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.630557+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.631016+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.631027+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.631042+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:41.631311+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.631445+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:41.631516+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.631963+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:41.631999+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.000693+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.000766+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.000902+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.001365+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.001404+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.001416+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.001666+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.001792+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.001861+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:42.002314+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:42.002331+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:42.002345+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:42.002443+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.002920+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.003194+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.003427+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.003680+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.003907+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.004146+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.004393+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.004609+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.004881+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.005067+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.005371+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.005545+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.005879+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.006041+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.006368+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.006513+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.006871+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.006993+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.007355+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.007456+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.007852+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.007917+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.008335+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.008378+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.008822+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.008863+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.009310+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.009327+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.009798+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.009843+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.010283+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.010302+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.010762+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.010789+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.011247+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.011266+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.011733+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.011778+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.012220+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.012240+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.012703+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.012718+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.013188+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.013204+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.013679+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.013693+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.014165+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.014182+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.014652+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.014671+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.015137+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.015155+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.015323+00:00", "trade", 11.085, 2500.0]
["2026-10-02T15:23:42.015624+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.015644+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.015697+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.015814+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.016145+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.016185+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.016270+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.016285+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.016295+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.016563+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.016625+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.016645+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.017110+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.017129+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.017595+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.017645+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.018054+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.018077+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.018095+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.018107+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.018606+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.018977+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.019089+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.019443+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.019571+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.019902+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.020053+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.020367+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.020537+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.020928+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.021039+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.021390+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.021516+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.021853+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.022024+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.022321+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.022331+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.022344+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.113583+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:23:42.113587+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:23:42.113587+00:00", "trade", 11.085, 300.0]
["2026-10-02T15:23:42.114134+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.114145+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.114187+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.114281+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.114751+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.114771+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.114803+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.138870+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.258799+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.875204+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.875659+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.882532+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.895572+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.895706+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.896198+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.896205+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.896216+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:23:42.896464+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.896953+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.897219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.897433+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.897683+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.897918+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.898169+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.898449+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.898635+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.898940+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.899100+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.910103+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:42.999078+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:42.999220+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:23:43.003637+00:00", "trade", 11.09, 48.0]
["2026-10-02T15:23:43.003638+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:23:43.003643+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:43.003658+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.003664+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.003672+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.003694+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004213+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004266+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004329+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004373+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004674+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004729+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004730+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:23:43.004736+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.004814+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.005053+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:43.005073+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:43.005253+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:43.005295+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:23:43.005298+00:00", "trade", 11.1, 120.0]
["2026-10-02T15:23:43.005299+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005332+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005372+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005376+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005674+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005876+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005884+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.005924+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.006211+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.025883+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:43.122258+00:00", "trade", 11.105, 18.0]
["2026-10-02T15:23:43.903501+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.795413+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.795494+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.795929+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.795967+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.796000+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.796350+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.822670+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.823127+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.823134+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.823148+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.823167+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.823200+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.823253+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.823891+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.931963+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:45.932048+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:45.932945+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.027416+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.187013+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:46.187243+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.187717+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.188139+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.213514+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:46.213970+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:46.213986+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:46.214002+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:46.214049+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:46.214279+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.214752+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.215041+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.215065+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.226008+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:46.521455+00:00", "trade", 11.0986, 1.0]
["2026-10-02T15:23:47.564675+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.565025+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.565205+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.565215+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.565300+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:47.565454+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:47.566305+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:47.872725+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.873232+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.873253+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.873313+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:47.873540+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:47.875351+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:47.879633+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:48.041891+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:48.084875+00:00", "trade", 11.0268, 18.0]
["2026-10-02T15:23:49.320553+00:00", "trade", 11.105, 10.0]
["2026-10-02T15:23:50.382984+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:50.383791+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:50.383848+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:50.384010+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:50.384036+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:50.385853+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:50.385936+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:50.410062+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:51.276007+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:51.276339+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:51.276504+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:51.276510+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:51.276521+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:23:51.276549+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:23:51.276550+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:23:51.276577+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:51.276605+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:23:51.276971+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277025+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277032+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277247+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277307+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277357+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277366+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277373+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277379+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277418+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277433+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277458+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.277877+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.316155+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.316185+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.316574+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:51.317545+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:52.660805+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:52.664697+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:52.817887+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:52.818008+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818081+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818354+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818464+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818472+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818478+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818485+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818510+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818917+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818933+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:52.818960+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:54.295022+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:54.295028+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:54.377062+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:23:54.870119+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:54.871586+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.522310+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.522310+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.522696+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.522773+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.523313+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.557128+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.557582+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:23:55.584377+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:55.584403+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:55.585050+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:55.585079+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:55.585321+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:55.585554+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:58.023104+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:58.023638+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:58.024027+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:59.299594+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:59.299999+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:59.351676+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:59.642660+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:23:59.823916+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:01.551264+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:01.552115+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:01.552200+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:01.552212+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.261761+00:00", "trade", 11.0272, 100.0]
["2026-10-02T15:24:04.646162+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:24:04.646163+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:24:04.646183+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646191+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646198+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646205+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646212+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646218+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646232+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646238+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646245+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646258+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646512+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:24:04.646537+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:24:04.646684+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:24:04.646724+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:24:04.646725+00:00", "trade", 11.09, 4.0]
["2026-10-02T15:24:04.646727+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.646830+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.646836+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.646905+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.646934+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.646954+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.646964+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.647023+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.647045+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647099+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647137+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647229+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647324+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647446+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647477+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647498+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647534+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.647542+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:24:04.647588+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647604+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647624+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.647660+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:24:04.647661+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.648029+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.648113+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.648238+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.648434+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.648524+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.649008+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.649169+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.649446+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.651111+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.657539+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:04.817177+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.122961+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123324+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123428+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123439+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123458+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123786+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123879+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.123889+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.132926+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.193831+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.200458+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.214875+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.229425+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.244843+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.331948+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.332462+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.332473+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.332494+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.333496+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:06.341911+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:07.934162+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:07.936358+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.096682+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.097647+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:24:08.097677+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.097742+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.097776+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.098365+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.105561+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.109999+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.111613+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.827492+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:08.827945+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.044529+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.073270+00:00", "trade", 11.08, 59.0]
["2026-10-02T15:24:09.073271+00:00", "trade", 11.08, 17.0]
["2026-10-02T15:24:09.073273+00:00", "trade", 11.08, 24.0]
["2026-10-02T15:24:09.073960+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.074087+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:24:09.074418+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.074471+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:09.074722+00:00", "trade", 11.075, 20.0]
["2026-10-02T15:24:09.074755+00:00", "trade", 11.075, 19.0]
["2026-10-02T15:24:09.074901+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:09.076137+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.076594+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.076799+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.077289+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.077669+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.078167+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.094625+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.885848+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:09.899640+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.768818+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.768946+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.769512+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.769734+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.770196+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.770216+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.770340+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:10.770659+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.020929+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.022713+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.023084+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.023496+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.023550+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.023610+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.023627+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.024464+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.029184+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.029542+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.030172+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.036648+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.037586+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.037597+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.046227+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.046674+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.046682+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.046710+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.047101+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.047139+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.047151+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.047972+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.048027+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:12.051534+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.051905+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.051984+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.051991+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.052123+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.052133+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.052397+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.052433+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.052614+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.069661+00:00", "trade", 11.08, 33.0]
["2026-10-02T15:24:12.070364+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.074041+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.074496+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.088220+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.331293+00:00", "trade", 11.09, 309.0]
["2026-10-02T15:24:12.401185+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.402294+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.402701+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.402795+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.406595+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.407212+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.410345+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:12.602476+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:13.054800+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:13.127195+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:14.526496+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:15.759461+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:15.759969+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:15.762691+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:15.763002+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:15.766984+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:15.911286+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:16.563378+00:00", "trade", 11.028, 21.0]
["2026-10-02T15:24:17.352738+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.352845+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.353277+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.353351+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.353636+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.354100+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.354236+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.354559+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.362802+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:17.363260+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:18.954328+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:18.983520+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:18.983548+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.020717+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.020879+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.021385+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.021815+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.030841+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.176909+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.177376+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.324346+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.363120+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.363661+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.366187+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.411505+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.412772+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.562625+00:00", "trade", 11.07, 66.0]
["2026-10-02T15:24:19.562626+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:24:19.562633+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:24:19.562655+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562671+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562678+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562684+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562691+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562698+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562706+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562719+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562726+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562733+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562739+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562747+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562886+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.562944+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.563009+00:00", "trade", 11.07, 39.0]
["2026-10-02T15:24:19.563018+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:24:19.563043+00:00", "trade", 11.07, 18.0]
["2026-10-02T15:24:19.563045+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:24:19.563045+00:00", "trade", 11.07, 28.0]
["2026-10-02T15:24:19.563048+00:00", "trade", 11.07, 24.0]
["2026-10-02T15:24:19.563094+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:24:19.563151+00:00", "trade", 11.07, 70.0]
["2026-10-02T15:24:19.563161+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:24:19.563165+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.563270+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:24:19.563279+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:24:19.563288+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:24:19.563331+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.563390+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.563397+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.563425+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.563644+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.563879+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.564100+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.565012+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.571603+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.575449+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.575458+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:19.597214+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.597685+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.597692+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.597698+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.597708+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.598168+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.598645+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.599652+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.604228+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.604724+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.605168+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.614201+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.773628+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:19.773718+00:00", "trade", 11.06, 32.0]
["2026-10-02T15:24:19.773756+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:19.774314+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.774513+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.774938+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.775316+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.775559+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.775687+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.779753+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.779797+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.780005+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.780050+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.780296+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.780498+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.780504+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.780511+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.780598+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.780607+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.781035+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.781123+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.783918+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.783999+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.784042+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.784128+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.784135+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.784361+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.784514+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.786123+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:19.786209+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.786291+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.786716+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:19.881270+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:22.537003+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:22.537010+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:22.868485+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:22.868991+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:22.869433+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.180568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.181722+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.182861+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.182875+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.475878+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.476420+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.476876+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.715066+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.715583+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.715721+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.715778+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.716293+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.716379+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.716727+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.716853+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.717300+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.750849+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.752227+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.753141+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.817080+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:23.867645+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.888789+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.901740+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.901898+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.902106+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.906676+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.907218+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.910870+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.937339+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.937348+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.941465+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.941475+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.941485+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.959220+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.959227+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.980977+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:24.980988+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:25.044345+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:25.044352+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:25.045607+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:25.045617+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:26.912855+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:26.912966+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:26.913022+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:26.913169+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:26.916753+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:26.929094+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.498377+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.498883+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.500974+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.502303+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.604379+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.604746+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.606779+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.616649+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:27.929531+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:28.996649+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:28.997598+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.540461+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.540697+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.541034+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.541638+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.541837+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.541953+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.541961+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.542068+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.543113+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.548543+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:29.548599+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:29.548607+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:29.548624+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:29.549004+00:00", "trade", 11.06, 14.0]
["2026-10-02T15:24:29.590636+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.442157+00:00", "trade", 11.0831, 1.0]
["2026-10-02T15:24:32.744002+00:00", "trade", 11.0831, 1.0]
["2026-10-02T15:24:32.825205+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.826513+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.827354+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.827423+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.827578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.827884+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:32.829514+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:33.237399+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:33.627191+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:35.802649+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.037696+00:00", "trade", 11.0605, 3.0]
["2026-10-02T15:24:36.405635+00:00", "trade", 11.0304, 14.0]
["2026-10-02T15:24:36.548833+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.549475+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.551880+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.897892+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.901029+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.901487+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.971502+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:36.998944+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.278174+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.336922+00:00", "trade", 11.06, 500.0]
["2026-10-02T15:24:37.339847+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.536549+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.890250+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.890307+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.890459+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.890792+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.891329+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.891336+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.904932+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:37.919407+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.291647+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.352274+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.352303+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.352711+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.353233+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.354893+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.420308+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.420335+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.421981+00:00", "trade", 11.06, 23.0]
["2026-10-02T15:24:38.422023+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.422050+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:38.422662+00:00", "trade", 11.06, 12.0]
["2026-10-02T15:24:38.423087+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:24:38.683489+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:39.092049+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:39.345931+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:39.352766+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:39.355924+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:39.809131+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.235762+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.236037+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.252394+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.528530+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.528559+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.528999+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.529503+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.596031+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.692613+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:40.744744+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.161731+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.162358+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.162384+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.162391+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.162776+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.163015+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.163045+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:41.163240+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:41.163258+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.163360+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:41.163569+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:41.163570+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:41.163657+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.163674+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163675+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163678+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:24:41.163683+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163711+00:00", "trade", 11.06, 90.0]
["2026-10-02T15:24:41.163712+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.163730+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:41.163735+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163741+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:41.163816+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.163894+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163904+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:24:41.163941+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163949+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163954+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163969+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:41.163975+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163979+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:41.163982+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.163982+00:00", "trade", 11.06, 200.0]
["2026-10-02T15:24:41.164003+00:00", "trade", 11.055, 200.0]
["2026-10-02T15:24:41.164004+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:24:41.164025+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:24:41.164039+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:24:41.164045+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.164049+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.164063+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:24:41.164067+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.164084+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.164100+00:00", "trade", 11.06, 110.0]
["2026-10-02T15:24:41.164200+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:24:41.164489+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.164566+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.164777+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.166627+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:24:41.170566+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:24:41.173991+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:41.240214+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.665227+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:41.966069+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.076916+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.076976+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.077034+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.077183+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.077484+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.077621+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.077639+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.077948+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.078105+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.120023+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.120509+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:42.541090+00:00", "trade", 11.0319, 11.0]
["2026-10-02T15:24:43.819965+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:43.820330+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.026254+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:45.026542+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.026566+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.026745+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.026851+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.026880+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:45.026971+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.026972+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:45.027034+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027188+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027344+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027434+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027637+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027719+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027769+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.027853+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.028511+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.028680+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.028690+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.104326+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.114469+00:00", "trade", 11.06, 2314.0]
["2026-10-02T15:24:45.135383+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:45.135436+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:45.135563+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:45.135660+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:45.135859+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.135875+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:45.135895+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:45.135943+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:24:45.136063+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.136146+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.136826+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.137137+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.141831+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:24:45.146117+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:45.155658+00:00", "trade", 11.06, 26.0]
["2026-10-02T15:24:45.800886+00:00", "trade", 11.0621, 12.0]
["2026-10-02T15:24:45.804567+00:00", "trade", 11.0621, 2.0]
["2026-10-02T15:24:45.805200+00:00", "trade", 11.0621, 2.0]
["2026-10-02T15:24:45.806896+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:24:45.808163+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:24:45.809885+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:24:46.150305+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.150759+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.704434+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.704512+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.709290+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.709484+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.710768+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.710777+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.714378+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.967246+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:46.968189+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.573309+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.575543+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:47.575642+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.575695+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.576575+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.652318+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.653253+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.962240+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.962744+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.963624+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.964495+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:47.964510+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.024229+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.025164+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.030589+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.369771+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.370251+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.370284+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.669099+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:48.669811+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:49.621323+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:49.623164+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:49.842600+00:00", "trade", 11.033, 100.0]
["2026-10-02T15:24:50.461994+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.466205+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:50.466310+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.466362+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.466367+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.541949+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.542242+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.542782+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.934411+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:50.935164+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:51.082906+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:51.087732+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.191977+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.286018+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.882798+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.882824+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.883207+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.884537+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:52.884603+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.884970+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.885014+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.885094+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.886443+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.886895+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.888012+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.954748+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.955523+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.956478+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:52.965480+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:53.137157+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:53.979898+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:54.266891+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:54.271591+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:54.691445+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:55.101220+00:00", "trade", 11.0621, 2.0]
["2026-10-02T15:24:55.104054+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:24:55.359065+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:55.359516+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.182272+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:24:56.182287+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:24:56.182323+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:24:56.182323+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182326+00:00", "trade", 11.06, 112.0]
["2026-10-02T15:24:56.182337+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182646+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182671+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182724+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182760+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182806+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182845+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182856+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182867+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182936+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.182958+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183041+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183122+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183177+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183227+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183248+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183274+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183294+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183350+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.183375+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:56.184243+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:56.184320+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:56.184693+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:56.184703+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:56.185317+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:56.191128+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:56.191577+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:56.217454+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:56.217555+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.218014+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.218028+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.218069+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.219057+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.222472+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:24:56.361260+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:56.361747+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:56.361755+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:57.522837+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:24:59.302909+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:59.302918+00:00", "trade", 11.05, 60.0]
["2026-10-02T15:24:59.302951+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:24:59.303071+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.303381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.303530+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.303601+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.303813+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.303912+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.303925+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.304120+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.304216+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.304295+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.304722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.304842+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305155+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305200+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305438+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305442+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.305455+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.305642+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.305655+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.305694+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305741+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305748+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305790+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.305855+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.306070+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.306121+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.306155+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.306257+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.306289+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.306306+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.306325+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.306345+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.306345+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.306769+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.306811+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.307055+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.307254+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.307715+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.308286+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:24:59.308711+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.309163+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.309696+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:24:59.357079+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.357422+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.357535+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.357551+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.357560+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.357573+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.357989+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.358026+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.368976+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.369044+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:24:59.369406+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:24:59.369523+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:24:59.370329+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:24:59.370785+00:00", "trade", 11.045, 5.0]
["2026-10-02T15:24:59.403427+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:24:59.403610+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:24:59.404095+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:25:00.464629+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:25:00.789458+00:00", "trade", 11.05, 24.0]
["2026-10-02T15:25:01.338950+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:25:01.343067+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:25:01.351978+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:01.352445+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:01.352497+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:01.352504+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:01.352567+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:01.352726+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:25:02.208261+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.208590+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.208616+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.208667+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.208715+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.208755+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.209049+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:25:02.227773+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.228144+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:02.228156+00:00", "trade", 11.04, 6.0]
["2026-10-02T15:25:02.228158+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:02.228203+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.228573+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.228582+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.228727+00:00", "trade", 11.035, 35.0]
["2026-10-02T15:25:02.228737+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.229136+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.229919+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.231876+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.237715+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.273856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.940332+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:25:02.948624+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:25:02.949236+00:00", "trade", 11.035, 29.0]
["2026-10-02T15:25:02.949297+00:00", "trade", 11.035, 71.0]
["2026-10-02T15:25:02.953242+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:02.953762+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.001377+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:25:03.042176+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.044937+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.083837+00:00", "trade", 11.035, 29.0]
["2026-10-02T15:25:03.084609+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:25:03.084633+00:00", "trade", 11.035, 9.0]
["2026-10-02T15:25:03.085444+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.085901+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.085966+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.088031+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:03.088032+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.088526+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.111047+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.269755+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:25:03.580102+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.857672+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:03.937161+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.937618+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.937630+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.937701+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.937708+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.937715+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.937735+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.938100+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.938152+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.938164+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.938175+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:03.990545+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:04.605084+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.639026+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:04.639647+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:04.639902+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.642496+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.642501+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:04.642599+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.642609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.643057+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.643251+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.643345+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.643937+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.644134+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.644982+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.645562+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.646293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.646604+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.657956+00:00", "trade", 11.04, 16.0]
["2026-10-02T15:25:04.657958+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:04.658009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658019+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:04.658023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658027+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:25:04.658031+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:04.658032+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658039+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658042+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658043+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:04.658046+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658055+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658069+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658075+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658082+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658108+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658250+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658273+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658288+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:25:04.658311+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:25:04.658351+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:04.658352+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.658490+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.658499+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.658792+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.658803+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.659398+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.660112+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.660605+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.664333+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.665021+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.671181+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.673881+00:00", "trade", 11.04, 11.0]
["2026-10-02T15:25:04.706816+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.707772+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.737656+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758458+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758459+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:25:04.758506+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758513+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758520+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758527+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758533+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758539+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758684+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:25:04.758825+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:25:04.758847+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759138+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759283+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759294+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759322+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759342+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759530+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759574+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.759607+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.760037+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.760041+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.760131+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.763131+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.764073+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:04.977665+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:06.845932+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:06.846212+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:25:08.060939+00:00", "trade", 11.06, 30.0]
["2026-10-02T15:25:08.062494+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:25:08.062727+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:25:08.062742+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:25:08.062742+00:00", "trade", 11.06, 140.0]
["2026-10-02T15:25:08.062742+00:00", "trade", 11.06, 20.0]
["2026-10-02T15:25:08.062742+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:25:08.062742+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:25:08.062782+00:00", "trade", 11.06, 77.0]
["2026-10-02T15:25:08.062783+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.062797+00:00", "trade", 11.06, 32.0]
["2026-10-02T15:25:08.062905+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.062960+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.063120+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.063197+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.063316+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.065907+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.071440+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:08.071466+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:08.072173+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:08.093132+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:08.741586+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:08.742051+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:10.328617+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:10.329136+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:10.329541+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:10.329562+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:10.330008+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:10.330903+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:10.330951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:10.455184+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:10.455634+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:10.455674+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:12.135293+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:12.367167+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:12.751258+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:12.751725+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:12.751757+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:14.031248+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:16.245366+00:00", "trade", 11.0861, 97.0]
["2026-10-02T15:25:16.245395+00:00", "trade", 11.0861, 38.0]
["2026-10-02T15:25:17.317342+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.355625+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:17.356093+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:17.356103+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:17.356111+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:17.356123+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:17.356381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.356895+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.357349+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.618590+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.618625+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.618633+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.619682+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.619698+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.619725+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620391+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620428+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620440+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620447+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620454+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620881+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620898+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.620967+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621337+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621374+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621403+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621470+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621477+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621788+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621794+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621914+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.621957+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.623179+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.726341+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.791642+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:17.877746+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:19.465387+00:00", "trade", 11.0568, 3.0]
["2026-10-02T15:25:19.466821+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:19.467279+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.481518+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.684704+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.685166+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.685189+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.685730+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.685862+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.696172+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.761704+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:20.762246+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:21.617214+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:21.910387+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:22.032011+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:22.300121+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:24.267238+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:24.613898+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:25.893812+00:00", "trade", 11.065, 33.0]
["2026-10-02T15:25:25.894733+00:00", "trade", 11.065, 52.0]
["2026-10-02T15:25:26.030920+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:26.031418+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.031670+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.031838+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:26.031962+00:00", "trade", 11.06, 29.0]
["2026-10-02T15:25:26.032326+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.032423+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.032472+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.032546+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:26.032891+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:26.032951+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:26.033007+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:26.033095+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.033145+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.033192+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.033573+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.033906+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.036646+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.036817+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.037083+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.037904+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.038552+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.039805+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.043427+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.045564+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.046247+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:25:26.047917+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.937785+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.937792+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.938548+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.939276+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:26.939329+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:27.812885+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:27.813513+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.221547+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.222231+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.222288+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.368295+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.368608+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.368783+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.368807+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.368818+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.368977+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369444+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369462+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369469+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369517+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369671+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369681+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:25:28.369776+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369828+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.369894+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.370168+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.370855+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.372279+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.391820+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:28.707303+00:00", "trade", 11.0354, 100.0]
["2026-10-02T15:25:29.292937+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.480461+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.617017+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:29.617479+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:29.617548+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.618000+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.618064+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.618101+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.618476+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.618506+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.618548+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.845902+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.870748+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.873132+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.873139+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.880688+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:29.881146+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.067364+00:00", "trade", 11.0673, 19.0]
["2026-10-02T15:25:30.609557+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:30.609867+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:30.610018+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:30.610024+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:25:30.610057+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.610307+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.610343+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.610510+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.616836+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.617191+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.617332+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.617473+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.622259+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.622394+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.623994+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.625480+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.627151+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.627158+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.921382+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.921486+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.921793+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.921822+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.922200+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.922503+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.922646+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.922663+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.922674+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.923911+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.923977+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:25:30.924068+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.924123+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.927405+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.927413+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:30.927425+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.675719+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.973816+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.973915+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.974327+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.974328+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.974337+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.974707+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:31.974881+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:32.195982+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:32.196386+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:32.196903+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:25:33.556641+00:00", "trade", 11.0699, 1000.0]
["2026-10-02T15:25:33.557036+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.557498+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.557964+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.558002+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.558015+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.558038+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.558050+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.558061+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.558522+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.558540+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.558822+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.558994+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.559020+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.559039+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.559048+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.559267+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:33.559461+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.559987+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.560210+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.560473+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.560672+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.560986+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.561139+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.561469+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.561603+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.562554+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.565972+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:25:33.566593+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:25:33.567053+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.567110+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.567116+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.567530+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:33.977923+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.231393+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:25:34.452308+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:34.452827+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:34.495589+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.743654+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:34.744108+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:34.744233+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:34.744451+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.948351+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.948383+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.948390+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.949201+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.949683+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.949726+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.950457+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.950699+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.950719+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.950732+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.951182+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.951192+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.951203+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.951210+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.951699+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.951709+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952121+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952128+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952200+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952209+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952586+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952593+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.952683+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:34.953166+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.161583+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.501597+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.501606+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.501655+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.502105+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.502156+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.502571+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.502610+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.502640+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.503122+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.648009+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.885183+00:00", "trade", 11.065, 2.0]
["2026-10-02T15:25:35.990061+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:35.990073+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:36.008225+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:36.634823+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:42.999362+00:00", "trade", 11.061, 19.0]
["2026-10-02T15:25:43.395600+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:44.064988+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.065081+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.067847+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.067857+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.067935+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.068063+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.068126+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.068149+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.068546+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:25:44.068549+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.068630+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:25:44.068859+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.068892+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.069021+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.069102+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:44.069418+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.069572+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.069583+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.069597+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.069611+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.070019+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:25:44.070655+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.070706+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.071343+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.071695+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.071790+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.071904+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:25:44.071905+00:00", "trade", 11.07, 110.0]
["2026-10-02T15:25:44.071911+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:25:44.071923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.071935+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072181+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072187+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072216+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072238+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072262+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072273+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072385+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072460+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072602+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072720+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072732+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072810+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072814+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072913+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072919+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072967+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.072974+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073089+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073352+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:44.073367+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073390+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073577+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073658+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073844+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073877+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073885+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.073959+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.074245+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.074308+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.075288+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.075790+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.075920+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.075931+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.075949+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.076388+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077110+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077279+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077414+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077422+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077443+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077712+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077719+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077837+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.077846+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.078283+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.078569+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.078663+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.078681+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.078751+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.079025+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.079491+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.079511+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.079574+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.079823+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.080312+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.080549+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.081011+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.081306+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.081555+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.081562+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.081615+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.081640+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082050+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082527+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082562+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082580+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082645+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082659+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082671+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082785+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.082901+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.083026+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.083345+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.083816+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.084272+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.084364+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.084825+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.085025+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.085551+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.085755+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.085843+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.086229+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.086726+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.086736+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.086803+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.087140+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.087158+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.087246+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.087553+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.087562+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.087611+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.088022+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.088211+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.088515+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.088670+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.088712+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.089247+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.089460+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.089913+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.089926+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.091681+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.092195+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.092579+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.092639+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.101712+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.113570+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.131118+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.212312+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.366815+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:44.478624+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:48.614402+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:48.614591+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:48.614981+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:48.615371+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:48.615378+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.329956+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.330459+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.378802+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.379130+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.404633+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.404920+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.420362+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.420603+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.420704+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.421161+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.421549+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.432477+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.432884+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.432952+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.432976+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.471613+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.532314+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.540749+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.541139+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.541179+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.542086+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.572266+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.678920+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.728151+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.728304+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.759746+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.766524+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.767520+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.821757+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.851258+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.882681+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.937928+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.938072+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.938467+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:50.976095+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.976548+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:50.976560+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:25:51.330792+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:51.501883+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:51.592215+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:51.593143+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:51.593158+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:51.623162+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:51.895209+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:53.022023+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:53.035768+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:53.222928+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:53.367406+00:00", "trade", 11.073, 14.0]
["2026-10-02T15:25:54.996970+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:54.997019+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:54.997748+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:56.513261+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:56.796037+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:56.796637+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:56.797103+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:57.894581+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:57.897466+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:58.722513+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:25:59.597520+00:00", "trade", 11.075, 35.0]
["2026-10-02T15:26:00.774040+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:01.082205+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:01.082593+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:01.086370+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:01.086806+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:01.817265+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:02.913607+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:05.021552+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:05.059950+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:05.358509+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.921073+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.921101+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.921620+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.921808+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.941896+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.941911+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.941924+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.941935+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:26:06.941979+00:00", "trade", 11.07, 56.0]
["2026-10-02T15:26:06.942090+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.942245+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.942285+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:06.942347+00:00", "trade", 11.07, 120.0]
["2026-10-02T15:26:06.942348+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:26:06.942350+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.942439+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.942514+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.942672+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.943081+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.943144+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.943277+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.943507+00:00", "trade", 11.065, 38.0]
["2026-10-02T15:26:06.943594+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.943740+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.943850+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.944256+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.944306+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.944345+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.944562+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.944865+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.944882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.944913+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.945189+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.945205+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.945565+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.946010+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.946040+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.946274+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.946281+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.946449+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.946600+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.946783+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.946815+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.946836+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.946848+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.947361+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.947406+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.947600+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:06.947940+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.948055+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.949086+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.949091+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.949136+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.949215+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.969223+00:00", "trade", 11.07, 11.0]
["2026-10-02T15:26:06.969693+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.969735+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.969930+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.969973+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970097+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970316+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970347+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970569+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970575+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970635+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970702+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970857+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970872+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.970890+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.971173+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.971295+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.971348+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.971360+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.972441+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.976664+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:26:06.977397+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.978529+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:06.979007+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:07.012162+00:00", "trade", 11.065, 7.0]
["2026-10-02T15:26:07.032610+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:07.033721+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:07.080965+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:07.080974+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:07.174106+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:07.266483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.623284+00:00", "trade", 11.0371, 100.0]
["2026-10-02T15:26:08.777049+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.777282+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.777500+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.861292+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.941559+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.942090+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:08.942527+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:09.075363+00:00", "trade", 11.0593, 61.0]
["2026-10-02T15:26:09.280424+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:09.413265+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:09.486489+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:11.032952+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:11.125379+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:11.477556+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.083896+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.107247+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:13.107808+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:13.107821+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:13.108048+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.108761+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.110023+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.110033+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.110050+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.111500+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.111509+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.111529+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.111542+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.111549+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.112036+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.112459+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.112509+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.112930+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.112959+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.162828+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.320909+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.581801+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.582572+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:13.583024+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:14.275512+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:17.512865+00:00", "trade", 11.0375, 21.0]
["2026-10-02T15:26:17.513680+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:17.514147+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:17.516204+00:00", "trade", 11.0375, 6.0]
["2026-10-02T15:26:17.516790+00:00", "trade", 11.0375, 6.0]
["2026-10-02T15:26:18.114463+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:18.535857+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:18.548729+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:18.552817+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:26:19.098010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:19.176705+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:20.229425+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:20.229889+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:20.230296+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:21.829870+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:22.440814+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:22.441093+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:22.441275+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:22.441339+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:23.201160+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:23.204982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:23.205438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:23.223364+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:23.490695+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:23.946949+00:00", "trade", 11.0685, 50.0]
["2026-10-02T15:26:25.225460+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:25.225910+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:25.646740+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.926516+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.927013+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.927084+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.927123+00:00", "trade", 11.065, 17.0]
["2026-10-02T15:26:27.936466+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.954534+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:27.954635+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.954965+00:00", "trade", 11.07, 201.0]
["2026-10-02T15:26:27.954994+00:00", "trade", 11.07, 41.0]
["2026-10-02T15:26:27.955345+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.955535+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.955742+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:27.957329+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:28.178137+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:28.386496+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:29.865486+00:00", "trade", 11.0691, 1.0]
["2026-10-02T15:26:29.946188+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:29.946539+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:29.947254+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:29.956447+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:29.956899+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.099060+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.100139+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.100347+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.101036+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.104660+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.104670+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.109749+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.154995+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.155553+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.155661+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.155973+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.156116+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.156129+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.156157+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.156178+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.175225+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.433668+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.434411+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.435205+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.442891+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.443895+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.445009+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.558071+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.558775+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:26:30.559217+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.560445+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.684621+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.685372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.686163+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.686648+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:30.697024+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:32.951973+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:33.424188+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:34.144341+00:00", "trade", 11.065, 43.0]
["2026-10-02T15:26:38.417923+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:40.536222+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:26:44.544943+00:00", "trade", 11.065, 2.0]
["2026-10-02T15:26:44.742014+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:26:45.674943+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:26:45.674943+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.674984+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.674991+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675016+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675023+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675227+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675234+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675250+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:26:45.675251+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:26:45.675546+00:00", "trade", 11.07, 120.0]
["2026-10-02T15:26:45.675547+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:26:45.675547+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675594+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675606+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675653+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675669+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675678+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675705+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675794+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675881+00:00", "trade", 11.07, 46.0]
["2026-10-02T15:26:45.675913+00:00", "trade", 11.075, 64.0]
["2026-10-02T15:26:45.675923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.675942+00:00", "trade", 11.075, 136.0]
["2026-10-02T15:26:45.675960+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.676165+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.677454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.677494+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.687571+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.705994+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.775134+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.775547+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.776056+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.776496+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.800983+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:45.907430+00:00", "trade", 11.0383, 39.0]
["2026-10-02T15:26:46.068423+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.068878+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.069315+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.069341+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.069786+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.069800+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.072663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.078384+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.172826+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.173771+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.176610+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.176777+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:46.549885+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.117935+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.118173+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.118538+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.118726+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.119173+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.128234+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.734671+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:50.990520+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:51.269653+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.078979+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.610746+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:54.196924+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:54.819218+00:00", "trade", 11.075, 902.0]
["2026-10-02T15:26:54.821441+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:55.061870+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:57.899027+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:57.900547+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:57.948320+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.022529+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419879+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:26:58.419931+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419938+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419945+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419952+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419965+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.419971+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.420118+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:58.420220+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:26:58.420279+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:26:58.420436+00:00", "trade", 11.08, 120.0]
["2026-10-02T15:26:58.420438+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.420596+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.420643+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.420680+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.420708+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.420726+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.420817+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.421068+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.421077+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.421384+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.424352+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.452428+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.452442+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.452836+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:26:58.452859+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:26:58.453296+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:26:59.143205+00:00", "trade", 11.09, 22.0]
["2026-10-02T15:26:59.144002+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:26:59.636525+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:26:59.826221+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:26:59.907057+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:26:59.908689+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.199769+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:00.200229+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:00.200239+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:00.364603+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.365063+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.365071+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.365077+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.365085+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.365096+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:00.365355+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:00.365814+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.055389+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:27:01.055483+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.055728+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.055878+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.055928+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.055957+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.055966+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056016+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056208+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056234+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056278+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056376+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056398+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056725+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.056764+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.059324+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.417533+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.761813+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.762280+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.863684+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.864153+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.874264+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:27:01.874473+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.874718+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.874755+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.874941+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875193+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875200+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875394+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875416+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875426+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875639+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875685+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875701+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875870+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.875886+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.876380+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.876833+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.876840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.876882+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.902976+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.903327+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.903428+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.903435+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.903449+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.903459+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:01.903728+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.904177+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.904204+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.904479+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:01.904653+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:02.103699+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:02.104998+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:02.105450+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:02.105465+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:02.105768+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:02.108719+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.020987+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:27:03.021356+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:27:03.021373+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:27:03.021411+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021455+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021473+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021490+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021506+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021524+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021558+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021604+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:27:03.021754+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.021810+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.021874+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.021907+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.021941+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.022256+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.022655+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.022695+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.022702+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.023099+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.023105+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.023117+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.030929+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.031381+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.414619+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.415080+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.415088+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.415380+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:03.522768+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.523160+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.523222+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.523229+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:27:03.523523+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:06.097419+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:06.098942+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:06.145341+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:06.903621+00:00", "trade", 11.0398, 100.0]
["2026-10-02T15:27:07.262399+00:00", "trade", 11.09, 350.0]
["2026-10-02T15:27:07.263063+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:27:07.263373+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:08.005966+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:08.264912+00:00", "trade", 11.0744, 1.0]
["2026-10-02T15:27:09.444921+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:09.445376+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:09.511698+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:09.824666+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:27:09.824679+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:27:09.824698+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:27:09.824923+00:00", "trade", 11.09, 20.0]
["2026-10-02T15:27:09.824923+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:27:09.824923+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825003+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825068+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825194+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825234+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825552+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825573+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825620+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825637+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825644+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:09.825978+00:00", "trade", 11.09, 82.0]
["2026-10-02T15:27:09.833467+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.010963+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.520072+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.520586+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.520773+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.521029+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.521044+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:10.529993+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:11.299470+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:12.778334+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:12.779223+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:12.779666+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:12.779677+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.035308+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.035805+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.036283+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.036745+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.048286+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.056209+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.056798+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.057351+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.104351+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.616207+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.616550+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.616710+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.617169+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.882168+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:13.882620+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.101782+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.108934+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.108955+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.134918+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.136335+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.136796+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.177986+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.178918+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.178934+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.276243+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.277116+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.277842+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.557091+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.557891+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.558031+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:15.583712+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:16.245364+00:00", "trade", 11.0726, 38.0]
["2026-10-02T15:27:16.516637+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:18.066156+00:00", "trade", 11.0411, 2.0]
["2026-10-02T15:27:19.504951+00:00", "trade", 11.0762, 15.0]
["2026-10-02T15:27:19.508359+00:00", "trade", 11.0762, 9.0]
["2026-10-02T15:27:19.509617+00:00", "trade", 11.0762, 8.0]
["2026-10-02T15:27:19.510957+00:00", "trade", 11.0762, 5.0]
["2026-10-02T15:27:19.512146+00:00", "trade", 11.0762, 4.0]
["2026-10-02T15:27:19.513555+00:00", "trade", 11.0762, 3.0]
["2026-10-02T15:27:19.515218+00:00", "trade", 11.0762, 2.0]
["2026-10-02T15:27:19.517113+00:00", "trade", 11.0762, 1.0]
["2026-10-02T15:27:20.512436+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:20.512894+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:20.746041+00:00", "trade", 11.0762, 1.0]
["2026-10-02T15:27:20.748060+00:00", "trade", 11.095, 57.0]
["2026-10-02T15:27:21.672997+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:21.673965+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:21.682929+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:22.660226+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:22.854980+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:22.855153+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:22.864919+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:22.905107+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:24.707454+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:25.514531+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:25.516141+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:30.749016+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:30.749023+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:27:30.749030+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:27:30.749031+00:00", "trade", 11.1, 51.0]
["2026-10-02T15:27:30.749037+00:00", "trade", 11.1, 36.0]
["2026-10-02T15:27:30.749130+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:27:30.749147+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:27:30.749395+00:00", "trade", 11.1, 50.0]
["2026-10-02T15:27:30.749396+00:00", "trade", 11.1, 240.0]
["2026-10-02T15:27:30.749396+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749433+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749442+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749496+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749507+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749514+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749522+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749529+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749605+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749646+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.749878+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.750043+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.750154+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.750209+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.750298+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.750484+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.757808+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.779896+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.855985+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:30.959103+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:27:34.537089+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:35.786109+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:35.786289+00:00", "trade", 11.1061, 100.0]
["2026-10-02T15:27:35.786479+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:35.786508+00:00", "trade", 11.1061, 100.0]
["2026-10-02T15:27:35.786667+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:35.786736+00:00", "trade", 11.1061, 100.0]
["2026-10-02T15:27:35.786848+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:35.786856+00:00", "trade", 11.1061, 100.0]
["2026-10-02T15:27:35.787652+00:00", "trade", 11.1061, 100.0]
["2026-10-02T15:27:35.788433+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370701+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:27:36.370702+00:00", "trade", 11.11, 36.0]
["2026-10-02T15:27:36.370763+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370770+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370777+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370783+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370789+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.370957+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.371019+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.371030+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:36.371040+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:27:36.371058+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:27:36.371118+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:27:36.371293+00:00", "trade", 11.11, 180.0]
["2026-10-02T15:27:36.371293+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371425+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371558+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371580+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371721+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371777+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371967+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.371977+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.372051+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.372101+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:36.372225+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.372675+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.372779+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.372786+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.372787+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.373262+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.373300+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.402789+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.402807+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.519370+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.520173+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.523231+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.523243+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:36.535452+00:00", "trade", 11.12, 25.0]
["2026-10-02T15:27:37.555284+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:37.555788+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:37.555985+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:37.556007+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:37.556039+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:37.556457+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:38.832894+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:38.841670+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:41.443432+00:00", "trade", 11.0895, 1.0]
["2026-10-02T15:27:41.755227+00:00", "trade", 11.12, 9.0]
["2026-10-02T15:27:41.777033+00:00", "trade", 11.12, 91.0]
["2026-10-02T15:27:43.417177+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:43.418425+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.169187+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.170891+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.180716+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.180727+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.181145+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.181167+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.192453+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.198037+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:44.576583+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:46.103649+00:00", "trade", 11.0453, 18.0]
["2026-10-02T15:27:46.106185+00:00", "trade", 11.0453, 9.0]
["2026-10-02T15:27:46.400489+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:46.402004+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:46.402013+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:46.402029+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:46.402462+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:46.644773+00:00", "trade", 11.0453, 11.0]
["2026-10-02T15:27:47.128647+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:47.129065+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:47.216589+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:47.216994+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:47.268281+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:48.197381+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:48.197653+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:48.198324+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.431292+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.431347+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.431812+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.432223+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.462656+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.462928+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.463076+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.832868+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.832879+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:49.832890+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:50.646602+00:00", "trade", 11.0454, 15.0]
["2026-10-02T15:27:50.647891+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:52.810461+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:52.810527+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:27:53.558847+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.558881+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.558911+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.560114+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.560809+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.561261+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.604630+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.775316+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:53.896378+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.082758+00:00", "trade", 11.0454, 10.0]
["2026-10-02T15:27:54.095644+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.095963+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.095988+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.095995+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096009+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096016+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096023+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096058+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096092+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:27:54.096106+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.096117+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.096123+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.096128+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.096137+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.096158+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096205+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096212+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:27:54.096300+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:54.096301+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:27:54.096321+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:27:54.096381+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.096408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.096698+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.096739+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.096868+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.096891+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.097000+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.097018+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.097029+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.097043+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.100484+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.101000+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.101012+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.101436+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.101476+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.101937+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:54.546145+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.220678+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.221367+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:27:56.221657+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:27:56.221683+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:27:56.221690+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:27:56.221911+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.221930+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.221958+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.222276+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.222619+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.222969+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.231801+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.231808+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:56.232267+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:57.257438+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:27:58.306708+00:00", "trade", 11.105, 24.0]
["2026-10-02T15:27:58.316870+00:00", "trade", 11.105, 10.0]
["2026-10-02T15:28:00.628014+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:28:00.628321+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:28:00.628365+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:28:00.628562+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:28:00.628613+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:28:00.628618+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:28:00.628669+00:00", "trade", 11.1, 140.0]
["2026-10-02T15:28:00.628676+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:28:00.628791+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.628901+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629138+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629173+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629213+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629302+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629495+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629588+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629797+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629804+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.629814+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.630461+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.630702+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.632162+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.632244+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:28:00.632337+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.632532+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.632608+00:00", "trade", 11.09, 140.0]
["2026-10-02T15:28:00.632612+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.632639+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.632676+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:28:00.632683+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:28:00.632710+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:28:00.632719+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.632801+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.632964+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633039+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633104+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633118+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633160+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633201+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633213+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633241+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633277+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633348+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633383+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633445+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633524+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633559+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633599+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.633992+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.634171+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.634747+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.635191+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.639304+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:28:00.639344+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.639373+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:00.639753+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.639820+00:00", "trade", 11.09, 20.0]
["2026-10-02T15:28:00.639847+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.639884+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.639994+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.640219+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.640240+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.640282+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.640658+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.640802+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.640947+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.641245+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.641301+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.641397+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.641706+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.641717+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.641768+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.642278+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.642511+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.642720+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.642911+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.644594+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.644879+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.645865+00:00", "trade", 11.095, 24.0]
["2026-10-02T15:28:00.653508+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.654011+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.654022+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.654035+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.654554+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.660817+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:28:00.661587+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.670650+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:00.671052+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.671384+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.671480+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.671488+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.671496+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.671547+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.671570+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.671609+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.671851+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672026+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672033+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672060+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.672237+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672462+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672472+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672490+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672535+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672590+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.672609+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672800+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672917+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.672985+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.673083+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.673110+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.673119+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.673366+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.673563+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.673573+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.673600+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.673627+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.673674+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.673702+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.673927+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.674071+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.674393+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.674728+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.674918+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.675070+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.675144+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.675371+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.675386+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.675407+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.675706+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.675799+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.675805+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.675874+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.675885+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.675898+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.676086+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:28:00.676134+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.676163+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.676410+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.676487+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.676986+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.676997+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.677005+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.677135+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.677149+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.677183+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.677230+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:00.677641+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.048873+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.600576+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.601030+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.601479+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.601966+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.602398+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.602425+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.602432+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.602850+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.602870+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.602920+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.603448+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.603465+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.603597+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.604019+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:02.654664+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:02.654718+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:02.655171+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:02.655848+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:02.655861+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:02.658468+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.632585+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.632744+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.632840+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.633591+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.633939+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.634066+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.654135+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.654457+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.654994+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.655025+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.655039+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.655470+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.655612+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.656495+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.656645+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.656896+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.657665+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.657744+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.657889+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.659170+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.659179+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.659616+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.660433+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.660889+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.661909+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.661976+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.661986+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.662258+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.662337+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.662387+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.663316+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.664047+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.664291+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.664314+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.664600+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.664740+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.665039+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.668621+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.668708+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.669432+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.669850+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.713229+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.713318+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.714485+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.714526+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.714965+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.725232+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.725320+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.725615+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.726640+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.726659+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.759052+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.759144+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.759820+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.759947+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.760027+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.760350+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.760466+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.761330+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.761349+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.776943+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.777029+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.782261+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.782282+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.782297+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.796557+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.796647+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.797752+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.797773+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.827548+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.827634+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.828702+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.828722+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.843453+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.844237+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.844255+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.844264+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.844296+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.845187+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.845215+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.846137+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.846209+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.846485+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.847141+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.847593+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.847610+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.847664+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:04.858006+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858441+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858475+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858504+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858548+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858654+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858809+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858967+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.858993+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.859116+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.859277+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.860414+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.860875+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.960177+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.960246+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.960290+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.960736+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.960756+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.960778+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:04.961153+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.075429+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.075995+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.076006+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.076051+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.076071+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.076484+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.076706+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.077831+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.078262+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.094561+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:05.095367+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:28:06.113313+00:00", "trade", 11.0896, 2000.0]
["2026-10-02T15:28:07.050448+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:28:07.051251+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.051495+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.051721+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.051964+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.052211+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.052225+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.052278+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.054851+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.292545+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.292881+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293029+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293053+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.293147+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293345+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293526+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293585+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293617+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.293645+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.550277+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.550332+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.551336+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.551346+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.553737+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.554175+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.633080+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:28:07.633173+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.633419+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.633670+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.633991+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:07.659973+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:08.089486+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:09.723233+00:00", "trade", 11.0482, 100.0]
["2026-10-02T15:28:10.497711+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:10.965899+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:10.965951+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:10.966401+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:10.966830+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:12.073381+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:12.319970+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:12.321342+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:12.421079+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:12.421532+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:14.251721+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:16.711934+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:16.712400+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:16.713366+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:17.161691+00:00", "trade", 11.0482, 5.0]
["2026-10-02T15:28:17.664090+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:18.826899+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:18.826966+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:18.827363+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:19.785130+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:19.785583+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:19.785745+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:19.789117+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:19.789550+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:20.893796+00:00", "trade", 11.095, 26.0]
["2026-10-02T15:28:20.898472+00:00", "trade", 11.09, 39.0]
["2026-10-02T15:28:20.898477+00:00", "trade", 11.09, 61.0]
["2026-10-02T15:28:20.898494+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:20.898515+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:20.898522+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:28:20.898587+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:28:20.898666+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.898681+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899038+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899044+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899202+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899432+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899487+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899502+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899628+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.899876+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.900063+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.900542+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.901026+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.901043+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.901129+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.901478+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:20.901496+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:21.096202+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:21.150355+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:21.150365+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:21.150373+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:21.150379+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:28:21.150579+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:28:21.150685+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:28:21.150685+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:28:21.150762+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.150769+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.150787+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.150852+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151075+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151096+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151177+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151352+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151359+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151425+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151444+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151639+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151672+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151673+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151690+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151699+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151815+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.151988+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.152227+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.152347+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.152385+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.152719+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.152933+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.153058+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.153299+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.153380+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.153551+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.154605+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.161170+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.181432+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.181461+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:21.181897+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:21.182361+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:21.182377+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:21.182712+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:22.512470+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:22.512924+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:22.561282+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.122039+00:00", "trade", 11.0977, 1.0]
["2026-10-02T15:28:23.618139+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.618326+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.618819+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.619334+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.619842+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.620218+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:23.620469+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.042494+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.042932+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:25.042933+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:25.043394+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:25.043456+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:25.043480+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.043967+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.044014+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.044036+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.044398+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.044428+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.044457+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.044870+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.046803+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.122716+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.300286+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:25.300744+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:25.300820+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.301321+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.301337+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.301803+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.301818+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.302298+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.302318+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.302787+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.302806+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.303279+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.303298+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.303792+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.304243+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.304289+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.304337+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.304764+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.304813+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.305250+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.305275+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.305735+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.305751+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.306224+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.306238+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.306711+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.306726+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307206+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307218+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307336+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307387+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307690+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307710+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.307749+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.309051+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.586625+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.845373+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:25.935325+00:00", "trade", 11.075, 150.0]
["2026-10-02T15:28:26.417922+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:26.521648+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:26.522214+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:26.523510+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:26.524317+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:26.531797+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:26.550090+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:27.914413+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:28.299488+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:28.299497+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:29.195907+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:30.548234+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:31.116319+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:33.826565+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:33.827901+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:34.038122+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:35.533759+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:35.890634+00:00", "trade", 11.075, 10.0]
["2026-10-02T15:28:36.708297+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:36.708758+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:36.929349+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:36.930692+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:37.329768+00:00", "trade", 11.075, 18.0]
["2026-10-02T15:28:37.331218+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:28:37.335191+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:37.335207+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:28:37.335211+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:28:37.353488+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:38.436383+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:38.436841+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:38.436853+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:39.154086+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:40.244654+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:28:40.251090+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:28:40.372784+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:41.602097+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:42.578348+00:00", "trade", 11.0786, 1.0]
["2026-10-02T15:28:45.686360+00:00", "trade", 11.0921, 110.0]
["2026-10-02T15:28:46.223521+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:28:46.469761+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:46.744150+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:47.287038+00:00", "trade", 11.0911, 1.0]
["2026-10-02T15:28:47.767564+00:00", "trade", 11.0589, 10.0]
["2026-10-02T15:28:48.522614+00:00", "trade", 11.0589, 100.0]
["2026-10-02T15:28:48.523236+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:48.523685+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:49.026137+00:00", "trade", 11.075, 22.0]
["2026-10-02T15:28:49.367354+00:00", "trade", 11.075, 300.0]
["2026-10-02T15:28:50.062404+00:00", "trade", 11.059, 100.0]
["2026-10-02T15:28:50.068531+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:50.068992+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.631394+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.632061+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.632103+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.632163+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.632213+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.632556+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.632985+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.896943+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:51.897414+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:53.021303+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.328487+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:28:54.329186+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.329187+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:28:54.329267+00:00", "trade", 11.07, 39.0]
["2026-10-02T15:28:54.329267+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:28:54.329290+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.329299+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:28:54.329303+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.329310+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.329317+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.329331+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:28:54.329385+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:28:54.329452+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.329465+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.329506+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.329700+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:28:54.329740+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.329977+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330016+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330082+00:00", "trade", 11.06, 78.0]
["2026-10-02T15:28:54.330104+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330187+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330231+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330238+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330246+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330403+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330561+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330637+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330661+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.330693+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.331084+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.331702+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.333140+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.333590+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.333702+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.337374+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:54.623371+00:00", "trade", 11.0591, 10.0]
["2026-10-02T15:28:55.820302+00:00", "trade", 11.0918, 21.0]
["2026-10-02T15:28:55.820355+00:00", "trade", 11.0918, 21.0]
["2026-10-02T15:28:55.821130+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:55.821595+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:56.455013+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:28:56.924567+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:56.925375+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:56.925512+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:56.925547+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:56.934499+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:57.032321+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:57.110550+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:57.240762+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:57.241719+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:28:57.250700+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:00.032305+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:00.034815+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:00.035656+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:29:00.035937+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:29:00.039782+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:29:01.097748+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.098983+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.098992+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.099318+00:00", "trade", 11.065, 98.0]
["2026-10-02T15:29:01.100149+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.100655+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.103801+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:01.120153+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.120176+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:29:01.120182+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:01.120682+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:01.120966+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.121114+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.121545+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:01.139742+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.139801+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.139806+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.142338+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.144816+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.144905+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.144942+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.144952+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.144982+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.145150+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.145216+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:29:01.145367+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:03.361506+00:00", "trade", 11.0597, 13.0]
["2026-10-02T15:29:04.921802+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:05.081118+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:06.561836+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:06.562329+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:06.562340+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:06.562358+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:06.562783+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:06.571757+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:08.893099+00:00", "trade", 11.07, 60.0]
["2026-10-02T15:29:08.893102+00:00", "trade", 11.07, 80.0]
["2026-10-02T15:29:08.893102+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:08.893169+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:08.893174+00:00", "trade", 11.07, 125.0]
["2026-10-02T15:29:08.893175+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:08.893181+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:08.893182+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:08.893188+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:08.893465+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:08.893474+00:00", "trade", 11.07, 300.0]
["2026-10-02T15:29:08.893476+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:08.893490+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.893570+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.893656+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.893698+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.893942+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.893978+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.894145+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.894177+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.894190+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.895639+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:08.901040+00:00", "trade", 11.08, 33.0]
["2026-10-02T15:29:08.901229+00:00", "trade", 11.08, 7.0]
["2026-10-02T15:29:08.901286+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:29:08.993581+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.041199+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.041663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.041671+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.041896+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042373+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042391+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042408+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042419+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042784+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042820+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042834+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.042860+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.043264+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.043285+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.051843+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:09.107016+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.298223+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.298416+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.298934+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.299372+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.333587+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.334063+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.334186+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.334546+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.334648+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.334999+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.335024+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.335098+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.382813+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.383117+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.384227+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.384708+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.386553+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:10.386560+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.307449+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.308277+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.308285+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.370209+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.513051+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.706616+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:11.999880+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.000825+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.002275+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.322414+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.323360+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.324934+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.329861+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.329876+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.329882+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.329897+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:12.329965+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.329966+00:00", "trade", 11.07, 40.0]
["2026-10-02T15:29:12.329975+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.329978+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330043+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330094+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330305+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330343+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330374+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330375+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330385+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330390+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330393+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330394+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:29:12.330404+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330409+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:29:12.330465+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330494+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330505+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330512+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330515+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330569+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330582+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330603+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330719+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330726+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330726+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330740+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330742+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330748+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330791+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330815+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330826+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330871+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330880+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330906+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.330963+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330979+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.330983+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.330985+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:12.331016+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331118+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331174+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331276+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331383+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331390+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331428+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.331495+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.331506+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:12.331751+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331898+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331904+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331957+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.331965+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.332044+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.332242+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.332348+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.333920+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.334042+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.337841+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:29:12.382024+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:12.382480+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:14.680870+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:14.680878+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:14.681001+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:14.681543+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:14.681609+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:14.682182+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:15.562585+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:15.563043+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:15.563099+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:15.563543+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.177656+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.177763+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.177863+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.177910+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.178166+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.178365+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:16.178594+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:17.515707+00:00", "trade", 11.06, 70.0]
["2026-10-02T15:29:17.515708+00:00", "trade", 11.06, 32.0]
["2026-10-02T15:29:17.515722+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515730+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515737+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515751+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515757+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515764+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515770+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515777+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515784+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515791+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515797+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515804+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515810+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:17.515921+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:17.515987+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516109+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:17.516117+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516128+00:00", "trade", 11.06, 66.0]
["2026-10-02T15:29:17.516131+00:00", "trade", 11.06, 28.0]
["2026-10-02T15:29:17.516199+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516342+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516380+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516402+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516465+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516493+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516514+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516553+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516580+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516600+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516661+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516727+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516863+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.516946+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.517200+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.517691+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.564783+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:17.942364+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:18.067357+00:00", "trade", 11.0827, 25.0]
["2026-10-02T15:29:18.068148+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:18.068605+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:19.041968+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:19.737102+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.737572+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.737586+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.737634+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.738044+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.738798+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.739023+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.740200+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:19.810757+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:20.538627+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:20.903160+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.201380+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.201434+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.201505+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.201850+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.202290+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.202300+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.202339+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.204475+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.228834+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.229271+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.229286+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.229300+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.229350+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.229367+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.229814+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.229863+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.229874+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.229920+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.229926+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.230294+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.230306+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.521077+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.669511+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.669972+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.669988+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:21.670048+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670109+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670241+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670291+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670501+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670565+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670576+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670590+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.670652+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:21.672547+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.039121+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.039685+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.040132+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.042776+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.217775+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.218238+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.218251+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.218266+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.218312+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.218532+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.218660+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.219067+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.227717+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.451134+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.451711+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.451732+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:22.451792+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.452858+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.452898+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.455407+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.874524+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:22.875043+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.581799+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.582237+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.582250+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.582268+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.582337+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.582603+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.591743+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.601647+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.602101+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.602116+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.602157+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:23.602408+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.602890+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.968526+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:23.975720+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:24.081323+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:24.081677+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:24.081783+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:24.081806+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:24.081859+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:24.082314+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:24.087219+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:24.151917+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:24.858982+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:25.984046+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023095+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:26.023120+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:26.023327+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023566+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023586+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023603+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023610+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023756+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023815+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.023933+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.024028+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.024047+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.033047+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.033502+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:26.904917+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:27.297465+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:27.299437+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:27.299672+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:27.300633+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:27.371297+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:28.391719+00:00", "trade", 11.0697, 100.0]
["2026-10-02T15:29:29.488531+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:29.488810+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:29.831723+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:29.832135+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:29.853820+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:29.854087+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.021009+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.021041+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.021044+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:29:30.021049+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.021278+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.021480+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.021505+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.022311+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:29:30.022773+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.023652+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.292159+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:30.979688+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:31.231230+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112211+00:00", "trade", 11.06, 60.0]
["2026-10-02T15:29:32.112211+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112212+00:00", "trade", 11.06, 80.0]
["2026-10-02T15:29:32.112214+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:32.112226+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112253+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112260+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112267+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112274+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112281+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112287+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112545+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112552+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:32.112564+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:29:32.112592+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:29:32.112611+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.112650+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.112661+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.112692+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.112699+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.112930+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.113136+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.113177+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.114589+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.115040+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.147344+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.147788+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.148248+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.148350+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:32.148747+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.149090+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.151262+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.486242+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:32.540601+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.544272+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.544283+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.544292+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.544726+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.545159+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.545171+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:32.545929+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.277843+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.278790+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.332505+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:34.332605+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.332661+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.332738+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.333258+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.333351+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.333665+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.333709+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.333734+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.333781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.333799+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.334248+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.334573+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.334703+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.335413+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.335460+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.335476+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.345479+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.345489+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.364947+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.365014+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.365339+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.365406+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.365420+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.365772+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.365819+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.366026+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.366234+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.366985+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.367012+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.367393+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.368780+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.368850+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.368904+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.369156+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.369228+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.369307+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.369323+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:34.369385+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.369418+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.369602+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.369680+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.369924+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.370126+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.370365+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.380548+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.408645+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:34.409137+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:35.292666+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.001641+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.001707+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.001766+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.002026+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.002100+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.002125+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.002131+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.002155+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.002472+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.002727+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.002976+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.003156+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.003821+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.003840+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.003849+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.004271+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.004300+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.040032+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.040093+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.040411+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.040444+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:38.040547+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.040547+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.040867+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.040901+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.040995+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.041104+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.041365+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.041372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.041554+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.041561+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.041721+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.042199+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.043464+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.043482+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.043983+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.044093+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.044121+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.066246+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.066698+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.078804+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:38.079722+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.053285+00:00", "trade", 11.065, 7.0]
["2026-10-02T15:29:40.159132+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.253759+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.260538+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.263586+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.268656+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.271685+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.273933+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.278084+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.279403+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.280772+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.281425+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.282104+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.282134+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.282437+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.282467+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.282826+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.282933+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.283276+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.283373+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.283762+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.283836+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.537116+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.544346+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:40.555967+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:41.044089+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:42.778129+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:42.778239+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:43.945786+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.904430+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.904542+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.904568+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.904606+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.905059+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.905238+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.906297+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:45.913464+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:46.625277+00:00", "trade", 11.0675, 1.0]
["2026-10-02T15:29:46.626076+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:29:46.627351+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:47.558500+00:00", "trade", 11.0685, 9.0]
["2026-10-02T15:29:47.558859+00:00", "trade", 11.0685, 1.0]
["2026-10-02T15:29:47.985689+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:48.403103+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.229728+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.230051+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.230224+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.230492+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.289399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.289954+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.290406+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.290407+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:49.687797+00:00", "trade", 11.0673, 1.0]
["2026-10-02T15:29:51.011463+00:00", "trade", 11.065, 24.0]
["2026-10-02T15:29:51.424294+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.424756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.443366+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:53.225107+00:00", "trade", 11.0695, 100.0]
["2026-10-02T15:29:53.233199+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:29:53.233447+00:00", "trade", 11.07, 140.0]
["2026-10-02T15:29:53.233448+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.233632+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.233826+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.233871+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.233923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.234060+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.234125+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.234145+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.237914+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.238365+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.878404+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.879352+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.879378+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.971147+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.971625+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.971645+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:53.971677+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.122984+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.181346+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.181822+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.181826+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.181900+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.182805+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:56.601112+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.038761+00:00", "trade", 11.072, 2000.0]
["2026-10-02T15:29:58.039167+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039182+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039189+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039196+00:00", "trade", 11.07, 128.0]
["2026-10-02T15:29:58.039196+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039305+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039447+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039484+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:29:58.039493+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:29:58.039543+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:58.039600+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:58.039621+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.039695+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.039702+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.039703+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.039746+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040005+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040054+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040130+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040195+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040231+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040241+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040247+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040300+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040325+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040349+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040360+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.040398+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.041541+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.042984+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.044056+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047753+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047761+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047774+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047787+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047794+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047861+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:58.047900+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.047933+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:58.048001+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:58.048070+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048078+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048084+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048096+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048121+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048151+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:58.048281+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048342+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048376+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048387+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048440+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048564+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:58.048608+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:58.048619+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048839+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048916+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048918+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:58.048928+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.048993+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.049012+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.049028+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.049036+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.049115+00:00", "trade", 11.07, 13.0]
["2026-10-02T15:29:58.049493+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.049501+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.049958+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.057637+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.058093+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.058260+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.058960+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.059606+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.059692+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.060154+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.060403+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.060595+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.063677+00:00", "trade", 11.06, 158.0]
["2026-10-02T15:29:58.064440+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.064447+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.065632+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.065633+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:29:58.065699+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.066115+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.095758+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.240143+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.717821+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.717860+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718291+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718331+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718554+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718733+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718761+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718761+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.718799+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.719127+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.719208+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.719635+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.727757+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.728208+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.867068+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.871496+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.873186+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.873199+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:58.881443+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.116896+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.122713+00:00", "trade", 11.05, 42.0]
["2026-10-02T15:29:59.125400+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.125536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.125879+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.126071+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.126090+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.126333+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.126340+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.135350+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.516328+00:00", "trade", 11.0585, 1.0]
["2026-10-02T15:29:59.808596+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.809087+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.809313+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.809520+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.809534+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.809940+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:59.818536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:00.021692+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:00.630361+00:00", "trade", 11.0735, 19.0]
["2026-10-02T15:30:01.276571+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.278943+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.284838+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.287617+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.287623+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.288825+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.412036+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.579411+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.628485+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.629018+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.629190+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.629473+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.632674+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.633036+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.633050+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.633509+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.633516+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.635791+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:01.638340+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:04.010600+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:04.166564+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:04.939297+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:05.909437+00:00", "trade", 11.074, 33.0]
["2026-10-02T15:30:07.905249+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:07.906290+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:09.112080+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:09.112086+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:09.112122+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:09.144374+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:10.051359+00:00", "trade", 11.069, 63.0]
["2026-10-02T15:30:10.782306+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:10.840414+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:11.764387+00:00", "trade", 11.0587, 100.0]
["2026-10-02T15:30:11.848384+00:00", "trade", 11.0742, 100.0]
["2026-10-02T15:30:12.935317+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:12.935461+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:12.936451+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:12.968295+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:13.009465+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:13.582719+00:00", "trade", 11.0742, 200.0]
["2026-10-02T15:30:13.585418+00:00", "trade", 11.0742, 14.0]
["2026-10-02T15:30:14.942563+00:00", "trade", 11.0589, 30.0]
["2026-10-02T15:30:15.025642+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:30:15.308723+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.308724+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:30:15.308744+00:00", "trade", 11.06, 8.0]
["2026-10-02T15:30:15.308756+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.308786+00:00", "trade", 11.06, 32.0]
["2026-10-02T15:30:15.308813+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.308832+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.308840+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.309565+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.309631+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.309633+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.309657+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.309929+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.309939+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.311817+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.336367+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.336851+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.336875+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.336886+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.337243+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.337306+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.341876+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.342254+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.342714+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.342730+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.342743+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.342778+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:15.343005+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.343460+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.343483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.343753+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.343915+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.343945+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.362625+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:15.522750+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:16.309559+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:30:16.824446+00:00", "trade", 11.0674, 1.0]
["2026-10-02T15:30:18.235901+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:18.236075+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:18.236963+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:18.245836+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:18.711500+00:00", "trade", 11.0602, 99.0]
["2026-10-02T15:30:19.063211+00:00", "trade", 11.0741, 26.0]
["2026-10-02T15:30:19.415871+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:19.445386+00:00", "trade", 11.065, 8.0]
["2026-10-02T15:30:19.714748+00:00", "trade", 11.0601, 10.0]
["2026-10-02T15:30:20.102933+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:20.102959+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:20.103087+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:20.103212+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:20.103315+00:00", "trade", 11.06, 20.0]
["2026-10-02T15:30:20.103316+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:30:20.103317+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.103386+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.103415+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.103433+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.103536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.103544+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.103587+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.103787+00:00", "trade", 11.07, 236.0]
["2026-10-02T15:30:20.103817+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:30:20.104158+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.104197+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.104240+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.104253+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.104636+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.104688+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.110143+00:00", "trade", 11.0675, 36.0]
["2026-10-02T15:30:20.112017+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:20.112125+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.112575+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.136779+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:20.137210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.137663+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.137722+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.137729+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.137738+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138198+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138209+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138228+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138237+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138480+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138975+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.138986+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.139116+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.139409+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.147684+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.148136+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.168510+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.600421+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.600575+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.601092+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.601168+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.601520+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.601539+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:20.610524+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:21.545555+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:21.839122+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:22.055466+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:22.056690+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:22.056815+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.056958+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.057344+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.057418+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.057496+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.345297+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:23.387475+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:24.267970+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:24.279093+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:24.280080+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:25.510243+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:25.511191+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:26.831268+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:26.832425+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:26.832435+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:26.832461+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:27.515630+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:27.522073+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:27.522256+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:27.522860+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:27.525391+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:27.525570+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:28.268601+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:28.682887+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:28.684249+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:30.758420+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:30.760002+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:31.067724+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:30:31.068531+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:31.672075+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:31.998847+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.108419+00:00", "trade", 11.0746, 100.0]
["2026-10-02T15:30:32.205202+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.589418+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.589886+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.803653+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.897034+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:33.337319+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:33.858054+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:35.296916+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:35.297404+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:35.298673+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:35.299130+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:35.891355+00:00", "trade", 11.068, 19.0]
["2026-10-02T15:30:35.918876+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:35.919333+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:36.297045+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.582125+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.582172+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.582632+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.582639+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.584441+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.584443+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:30:37.584647+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:37.584921+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.011816+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.014168+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.028117+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.028214+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.033061+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.034336+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.045577+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.046914+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.046916+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.047435+00:00", "trade", 11.055, 50.0]
["2026-10-02T15:30:39.050092+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.050201+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.088104+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.109268+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.159243+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.159476+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.161139+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.165295+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.165309+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:39.210368+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.301835+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.302679+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.309881+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.591232+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:40.235432+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:40.235885+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:41.643871+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:42.769003+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:42.812420+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:43.679837+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:44.009495+00:00", "trade", 11.06, 59.0]
["2026-10-02T15:30:44.797093+00:00", "trade", 11.0748, 200.0]
["2026-10-02T15:30:45.247429+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:47.391881+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:49.170165+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:49.963407+00:00", "trade", 11.0777, 7.0]
["2026-10-02T15:30:50.032450+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:50.944451+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:51.306989+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:53.554128+00:00", "trade", 11.0747, 100.0]
["2026-10-02T15:30:54.928887+00:00", "trade", 11.0652, 1.0]
["2026-10-02T15:30:55.524027+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:57.355333+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:57.407576+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.420308+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.420770+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.420855+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.420997+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.421467+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.487412+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.487919+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:03.542165+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:04.400587+00:00", "trade", 11.077, 18.0]
["2026-10-02T15:31:07.238396+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.238693+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.238771+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.238804+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.239236+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.239255+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.239273+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.239751+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.281966+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.282448+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.282831+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:07.353173+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:09.210383+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:09.357732+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:09.893358+00:00", "trade", 11.0659, 18.0]
["2026-10-02T15:31:10.249992+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:10.835723+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:11.971156+00:00", "trade", 11.0589, 6.0]
["2026-10-02T15:31:11.971832+00:00", "trade", 11.05, 17.0]
["2026-10-02T15:31:11.971866+00:00", "trade", 11.05, 27.0]
["2026-10-02T15:31:11.972031+00:00", "trade", 11.055, 59.0]
["2026-10-02T15:31:11.980471+00:00", "trade", 11.0556, 11.0]
["2026-10-02T15:31:14.044764+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:14.443875+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:16.375205+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:16.783406+00:00", "trade", 11.0765, 40.0]
["2026-10-02T15:31:18.565536+00:00", "trade", 11.0765, 2.0]
["2026-10-02T15:31:19.862128+00:00", "trade", 11.0765, 10.0]
["2026-10-02T15:31:24.849177+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.255038+00:00", "trade", 11.055, 50.0]
["2026-10-02T15:31:27.255999+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.256068+00:00", "trade", 11.055, 50.0]
["2026-10-02T15:31:27.256432+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:27.283560+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.284052+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.285532+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.287141+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.288733+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.289078+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.289533+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.289974+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.290052+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:27.290132+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:28.610201+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:31:40.245027+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:41.046933+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:43.028199+00:00", "trade", 11.052, 30.0]
["2026-10-02T15:31:44.652228+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:45.016075+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:45.016299+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:46.587299+00:00", "trade", 11.0765, 47.0]
["2026-10-02T15:31:46.589159+00:00", "trade", 11.0765, 24.0]
["2026-10-02T15:31:46.590784+00:00", "trade", 11.0765, 15.0]
["2026-10-02T15:31:46.626358+00:00", "trade", 11.0629, 18.0]
["2026-10-02T15:31:46.627157+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:46.629448+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:46.629896+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:49.920165+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:51.467714+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:51.578463+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:52.655980+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:53.663801+00:00", "trade", 11.0766, 31.0]
["2026-10-02T15:31:53.664475+00:00", "trade", 11.055, 50.0]
["2026-10-02T15:31:53.664712+00:00", "trade", 11.05, 148.0]
["2026-10-02T15:31:53.665361+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:53.666432+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:53.681008+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:31:53.686815+00:00", "trade", 11.055, 74.0]
["2026-10-02T15:31:55.187046+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:02.814688+00:00", "trade", 11.055, 115.0]
["2026-10-02T15:32:03.785226+00:00", "trade", 11.056, 1.0]
["2026-10-02T15:32:06.342949+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:06.342956+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:06.343412+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:06.910364+00:00", "trade", 11.0573, 76.0]
["2026-10-02T15:32:07.341757+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.478513+00:00", "trade", 11.055, 126.0]
["2026-10-02T15:32:07.479054+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:32:07.594249+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642206+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:32:07.642220+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642226+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642235+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:32:07.642240+00:00", "trade", 11.06, 90.0]
["2026-10-02T15:32:07.642245+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642249+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642274+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642299+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:32:07.642306+00:00", "trade", 11.06, 610.0]
["2026-10-02T15:32:07.642309+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642309+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642542+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642612+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:07.642616+00:00", "trade", 11.06, 140.0]
["2026-10-02T15:32:07.642617+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:32:07.642617+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:32:07.642618+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:07.642625+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:07.642649+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.642680+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.642708+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.642714+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.642813+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.643135+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.643146+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.643222+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.643688+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.644207+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.644662+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.648558+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:32:07.648558+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:32:07.648562+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:32:07.648563+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:32:07.648564+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:32:07.648750+00:00", "trade", 11.065, 300.0]
["2026-10-02T15:32:07.648761+00:00", "trade", 11.065, 300.0]
["2026-10-02T15:32:07.648776+00:00", "trade", 11.065, 300.0]
["2026-10-02T15:32:07.649498+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.679834+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:07.680542+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:08.709202+00:00", "trade", 11.06, 12.0]
["2026-10-02T15:32:08.709706+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:08.710194+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:08.710221+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:08.710647+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:08.710664+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:08.710675+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.523558+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.761610+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.761763+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.995550+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:09.996034+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:09.996049+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:09.996114+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996153+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996482+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996568+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996614+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996624+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996925+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.996951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.998546+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:09.999008+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:10.005493+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:14.145825+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:14.146022+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:14.146504+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:14.146519+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:14.146533+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:14.146592+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:32:14.146777+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:14.147262+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:14.157775+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:14.158880+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:14.182681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:16.501361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:16.501845+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:16.502133+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:16.502294+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:16.502309+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:16.502323+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:17.489282+00:00", "trade", 11.065, 53.0]
["2026-10-02T15:32:18.978291+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:20.058287+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:22.646260+00:00", "trade", 11.0601, 50.0]
["2026-10-02T15:32:23.862975+00:00", "trade", 11.0593, 1.0]
["2026-10-02T15:32:24.197833+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:24.227942+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.021515+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.022664+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.149133+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.149653+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.149674+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.150034+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.150120+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.150537+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.159068+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.159520+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.186492+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.464003+00:00", "trade", 11.0785, 100.0]
["2026-10-02T15:32:28.464802+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:28.464896+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:31.068384+00:00", "trade", 11.0586, 22.0]
["2026-10-02T15:32:32.022611+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.204940+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:32:32.204942+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:32:32.204968+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.204982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.204988+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.204995+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.205009+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.205162+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.205169+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.205203+00:00", "trade", 11.06, 224.0]
["2026-10-02T15:32:32.205208+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:32:32.205283+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.205357+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:32.205393+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:32:32.205418+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:32:32.205490+00:00", "trade", 11.06, 140.0]
["2026-10-02T15:32:32.205493+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205582+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205705+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205712+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205720+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205773+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205847+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205904+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:32:32.205908+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.205957+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.206010+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.206169+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.206395+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.207522+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.207552+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.207622+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.208876+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.209981+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.215711+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.230937+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231026+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231472+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231555+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:32:32.231625+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231629+00:00", "trade", 11.06, 69.0]
["2026-10-02T15:32:32.231632+00:00", "trade", 11.06, 31.0]
["2026-10-02T15:32:32.231645+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231655+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231700+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231875+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.231972+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.232082+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.232094+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.232112+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.232299+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.232343+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.233120+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:32.534385+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:33.592480+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:35.247839+00:00", "trade", 11.055, 10.0]
["2026-10-02T15:32:35.253094+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:32:35.255114+00:00", "trade", 11.055, 50.0]
["2026-10-02T15:32:35.255822+00:00", "trade", 11.055, 50.0]
["2026-10-02T15:32:40.695227+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:32:43.518604+00:00", "trade", 11.0586, 1.0]
["2026-10-02T15:32:48.520688+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:32:48.581576+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:49.347133+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:49.350353+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.026379+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.026856+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066204+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:32:52.066228+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066236+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066246+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066253+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066260+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066276+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066283+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066297+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:32:52.066297+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066500+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:52.066501+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:32:52.066601+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:32:52.066601+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:32:52.066619+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:32:52.066632+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:32:52.066640+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:32:52.066717+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.066721+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.066908+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.067405+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.067413+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.067433+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.067845+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.068317+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.068346+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.070437+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.071632+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.071974+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.073218+00:00", "trade", 11.055, 200.0]
["2026-10-02T15:32:52.101583+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.588204+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.811197+00:00", "trade", 11.045, 177.0]
["2026-10-02T15:32:52.814267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.815850+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:32:52.845210+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:52.847916+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:32:53.184781+00:00", "trade", 11.0789, 21.0]
["2026-10-02T15:32:53.404983+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:53.491206+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:54.434171+00:00", "trade", 11.05, 81.0]
["2026-10-02T15:32:54.434942+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:54.441484+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:32:54.441519+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:54.441532+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:32:54.441585+00:00", "trade", 11.05, 19.0]
["2026-10-02T15:32:54.441639+00:00", "trade", 11.05, 121.0]
["2026-10-02T15:32:54.441640+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:32:54.441663+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.441731+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.442111+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.442131+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.442264+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.442382+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.442473+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.443320+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.444561+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:32:54.475532+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:54.481118+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:32:55.192154+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:55.192495+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:55.745428+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:55.897525+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:56.942087+00:00", "trade", 11.0805, 100.0]
["2026-10-02T15:32:59.481379+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:32:59.509654+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:01.757427+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:01.757888+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:01.956293+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:01.956763+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:03.021308+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:04.348169+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:33:04.348170+00:00", "trade", 11.06, 200.0]
["2026-10-02T15:33:04.348172+00:00", "trade", 11.06, 140.0]
["2026-10-02T15:33:04.348176+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:33:04.348191+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348199+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348205+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348212+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348218+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348225+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348239+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348246+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348252+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.348545+00:00", "trade", 11.065, 125.0]
["2026-10-02T15:33:04.348745+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.349059+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.349228+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.349351+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.349361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:04.390310+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:05.036714+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:05.036945+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:05.038907+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:05.039425+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:06.662280+00:00", "trade", 11.0809, 100.0]
["2026-10-02T15:33:07.498458+00:00", "trade", 11.065, 70.0]
["2026-10-02T15:33:07.816380+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:07.817342+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:07.821836+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:08.267996+00:00", "trade", 11.0568, 19.0]
["2026-10-02T15:33:08.270806+00:00", "trade", 11.0568, 14.0]
["2026-10-02T15:33:08.272012+00:00", "trade", 11.0568, 9.0]
["2026-10-02T15:33:08.273395+00:00", "trade", 11.0568, 7.0]
["2026-10-02T15:33:08.611435+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:08.720539+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:11.707751+00:00", "trade", 11.0568, 1.0]
["2026-10-02T15:33:11.990164+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:11.990210+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:11.990216+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:11.990398+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:11.990403+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:11.990647+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:12.176096+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:33:12.275927+00:00", "trade", 11.07, 40.0]
["2026-10-02T15:33:12.275929+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:33:12.275930+00:00", "trade", 11.07, 1100.0]
["2026-10-02T15:33:12.275935+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.275942+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.275969+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.275976+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.275982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.275988+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.275990+00:00", "trade", 11.08, 140.0]
["2026-10-02T15:33:12.275991+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:12.275992+00:00", "trade", 11.08, 60.0]
["2026-10-02T15:33:12.275995+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:33:12.276003+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276008+00:00", "trade", 11.08, 15.0]
["2026-10-02T15:33:12.276009+00:00", "trade", 11.08, 40.0]
["2026-10-02T15:33:12.276011+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276038+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276059+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276065+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276073+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276079+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276231+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276240+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:33:12.276258+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:12.276276+00:00", "quote", 11.08, 11.07]
["2026-10-02T15:33:12.276310+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:33:12.276311+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276322+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276421+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:12.276447+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276454+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276461+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276478+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276560+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276573+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:33:12.276678+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:12.276687+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:12.276690+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:12.276692+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:12.276697+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:12.276699+00:00", "quote", 11.09, 11.08]
["2026-10-02T15:33:12.276709+00:00", "trade", 11.09, 600.0]
["2026-10-02T15:33:12.276715+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:33:12.276939+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:33:12.276957+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:33:12.277014+00:00", "trade", 11.09, 140.0]
["2026-10-02T15:33:12.277016+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:33:12.277016+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:33:12.277016+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:33:12.277093+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.277395+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.277402+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.277500+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.277557+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.277600+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.277712+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.277852+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.277916+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.277955+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.278051+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278087+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278167+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278182+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.278199+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278280+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278290+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278314+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278377+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278442+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278465+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278591+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278601+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.278642+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.278682+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.278949+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.278956+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.278964+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.279347+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.279396+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.279436+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.279488+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.279909+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.280015+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.280075+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.280099+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.280474+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:33:12.280494+00:00", "trade", 11.1, 4.0]
["2026-10-02T15:33:12.280531+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:12.280781+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.289754+00:00", "trade", 11.1, 500.0]
["2026-10-02T15:33:12.289779+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.289784+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.303405+00:00", "trade", 11.1, 600.0]
["2026-10-02T15:33:12.303407+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.303428+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.303435+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.303438+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.303541+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.303617+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.303642+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:33:12.303663+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.303741+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.303780+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.304120+00:00", "trade", 11.1, 110.0]
["2026-10-02T15:33:12.306334+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.310772+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:33:12.318994+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.324504+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:33:12.406306+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.414361+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:33:12.414373+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.414384+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.414727+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.456404+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.477848+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.534719+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:12.535162+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.535270+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.535768+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.535787+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.536058+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.536258+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.536277+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.536552+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.536568+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.536582+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.536622+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.536645+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.536770+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.537125+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.537235+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.537573+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.537606+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.537621+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.537672+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538052+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538061+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538069+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538109+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538136+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538511+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538605+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.538620+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.539057+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.539064+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.539098+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.539114+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.539529+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.539551+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540016+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540068+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540471+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540504+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540520+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540528+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540946+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540953+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.540987+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541432+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541445+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541453+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541878+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541892+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541918+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.541936+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.542364+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.542395+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.542836+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.542860+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.543287+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.543299+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.543327+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.543343+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.543765+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.543809+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544261+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544283+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544718+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544726+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544733+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544750+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.544766+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.545180+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.545196+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.545215+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.545679+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.545695+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546127+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546137+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546164+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546181+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546583+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546603+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.546645+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547043+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547058+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547079+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547135+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547518+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547528+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547563+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547573+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.547613+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548023+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548066+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548507+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548527+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548958+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548969+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.548998+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.549021+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.549412+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.549442+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.549457+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.549928+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.549969+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.549976+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.549999+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550015+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550032+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.550056+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.550382+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.550437+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550474+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550492+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550499+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550921+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.550962+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.551405+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.551425+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.551902+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.551915+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.552390+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.552400+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.552874+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.552891+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.553327+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.553361+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.553381+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.553810+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.553818+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.553953+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.554296+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.554402+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.554701+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.557515+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.557996+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:33:12.558270+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.580085+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.580433+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:12.606208+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:13.044744+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:13.045478+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:13.045560+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:13.045832+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:13.046306+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:14.000071+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:14.000534+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:14.000577+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:14.066491+00:00", "trade", 11.09, 64.0]
["2026-10-02T15:33:16.501718+00:00", "trade", 11.0814, 5.0]
["2026-10-02T15:33:17.902469+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:33:18.083503+00:00", "trade", 11.075, 16.0]
["2026-10-02T15:33:18.195567+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:19.495754+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:20.461220+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:20.461366+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:20.461857+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:20.489436+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:20.489530+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:20.490015+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:20.875656+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:20.875745+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:20.876242+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038734+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:33:21.038735+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:33:21.038770+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038776+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038791+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038797+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038803+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038810+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038818+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038830+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038837+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038850+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038856+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038864+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038871+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038885+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038889+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:33:21.038892+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:21.038895+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:21.038896+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:21.038910+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:21.038922+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:33:21.039018+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:21.039023+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:21.039103+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039187+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039194+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039196+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:21.039257+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039348+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039399+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039414+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039513+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039556+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039758+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.039903+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.042314+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:33:21.043737+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.063707+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:33:21.063770+00:00", "trade", 11.085, 129.0]
["2026-10-02T15:33:21.063798+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.064483+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.064503+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.064933+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.065061+00:00", "trade", 11.09, 11.0]
["2026-10-02T15:33:21.065116+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.065219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.065543+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.065680+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.076117+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.152343+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:21.152417+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.536031+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.540726+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.543340+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:21.544206+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:22.537849+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:22.538317+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:23.310002+00:00", "trade", 11.09, 26.0]
["2026-10-02T15:33:23.310111+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310361+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310397+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310455+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310461+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310468+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310470+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310485+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310520+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310563+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310577+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310585+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310607+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.310617+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.311036+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.311058+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.311065+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.311520+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.311528+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.355414+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.355679+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.355933+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.356364+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.356724+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.357628+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:23.357666+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.099641+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.188079+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.323975+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.324458+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.521448+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:24.600666+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.600667+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.600745+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:24.601203+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:24.601592+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:24.985443+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.985792+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:24.985804+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.020387+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.021023+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.029754+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.030657+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.030728+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.064050+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.064583+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.095919+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.096458+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.130519+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.131091+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.214448+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.215031+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.247602+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.315148+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.315550+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.369316+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.912308+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.978510+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.978519+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.978591+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:25.978652+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:25.979055+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.979092+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:25.979521+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.020272+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.127342+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:26.130228+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.130254+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.130261+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.130737+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:26.130795+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:26.137944+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:26.159077+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.159171+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:26.159175+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:26.159515+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:26.159533+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.159561+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.159568+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.159584+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.159616+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.159650+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.160031+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.160042+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.160074+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.160490+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.193043+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:26.193443+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.331399+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:33:26.332237+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.452288+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.452680+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.452801+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.452811+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.453196+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.453275+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.453347+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.453369+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.453477+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.453729+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.462643+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.695810+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.847633+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.851841+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.853619+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.861703+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.861738+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.861795+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.872656+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.872793+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.872805+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.872815+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.879939+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.894746+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.895564+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.895687+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:33:26.895788+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.896264+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:26.906174+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:27.166692+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:27.166698+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:33:27.167099+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:27.167367+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:27.167562+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:27.168049+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:27.861073+00:00", "trade", 11.1, 500.0]
["2026-10-02T15:33:29.007153+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:29.316032+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:29.316492+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:29.316499+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.022203+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.022456+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.022801+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.023225+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.023390+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.023429+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.023949+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.024293+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.024356+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.024391+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.024840+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.057566+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.057848+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.057968+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.058316+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.058530+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.058818+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.058955+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.059497+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.196287+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.196807+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.197244+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.197710+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.198272+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.198592+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.199089+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.356582+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.357513+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.358707+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:30.358719+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:31.456467+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:33:31.906246+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:31.907161+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:31.907180+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:31.907552+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:31.968171+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:32.404458+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:32.404925+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:32.405058+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:33.415382+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:33.857162+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:33.857304+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:33.857837+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:36.140529+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:36.151146+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:36.159725+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:33:36.160297+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:33:42.062242+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:42.062697+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:43.302630+00:00", "trade", 11.0728, 12.0]
["2026-10-02T15:33:43.305133+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:43.305585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:43.437057+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:43.437507+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:44.023646+00:00", "trade", 11.0725, 21.0]
["2026-10-02T15:33:44.126338+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:44.205341+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:44.205348+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:44.498908+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:33:45.480610+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:45.887658+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:46.575381+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:46.587366+00:00", "trade", 11.0791, 18.0]
["2026-10-02T15:33:46.588159+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:46.588359+00:00", "trade", 11.0791, 18.0]
["2026-10-02T15:33:48.164255+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:49.123128+00:00", "trade", 11.0792, 17.0]
["2026-10-02T15:33:50.183651+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:50.398914+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:51.695761+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:33:51.695804+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:33:51.696059+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:33:51.696064+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696139+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696145+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696257+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696324+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696512+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696520+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696695+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696986+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.696990+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697016+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697018+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697041+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697498+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697564+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697649+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697675+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.697704+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.698017+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.698127+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.698246+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.698254+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.698294+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.734014+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.734446+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.734955+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.735305+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.735373+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:51.822476+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.528675+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:52.529096+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.529590+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.529614+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.529651+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.529661+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.529911+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:52.529947+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:52.530055+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.534180+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:52.535037+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:52.535091+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:52.535422+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:53.081167+00:00", "trade", 11.073, 32.0]
["2026-10-02T15:33:53.083248+00:00", "trade", 11.073, 2.0]
["2026-10-02T15:33:53.127903+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:53.591799+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:53.675363+00:00", "trade", 11.0809, 98.0]
["2026-10-02T15:33:53.676225+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:53.676434+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:53.676481+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:53.676719+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:53.676756+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:33:54.997866+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:55.344342+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:56.021393+00:00", "trade", 11.0791, 36.0]
["2026-10-02T15:33:56.022752+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:56.023214+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:33:56.856589+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:01.918143+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:07.734011+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:08.318063+00:00", "trade", 11.12, 92.0]
["2026-10-02T15:34:08.318736+00:00", "trade", 11.115, 2.0]
["2026-10-02T15:34:08.844813+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:11.971134+00:00", "trade", 11.1192, 1000.0]
["2026-10-02T15:34:11.972384+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:12.014792+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:13.941027+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:34:15.816350+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:16.404722+00:00", "trade", 11.0795, 7.0]
["2026-10-02T15:34:16.652339+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:17.726130+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:17.726576+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:17.726677+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:18.014369+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:18.014371+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:34:18.014391+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:34:18.014394+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.014408+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.014415+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.014429+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.014435+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.014442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.014738+00:00", "trade", 11.125, 12.0]
["2026-10-02T15:34:18.015067+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:34:18.015191+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.015261+00:00", "trade", 11.13, 288.0]
["2026-10-02T15:34:18.015308+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.015317+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:18.015504+00:00", "trade", 11.12, 149.0]
["2026-10-02T15:34:18.015532+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.015593+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.015602+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.015798+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.015853+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.015900+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.015903+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.015905+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.015922+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.016141+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.016174+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:18.028400+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.028905+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.056777+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.057258+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.057268+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.057295+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.057334+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.058131+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.058178+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.058233+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.726326+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.726783+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:18.913835+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:18.913879+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:18.916357+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:18.916364+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:18.916514+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:18.916993+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.378486+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.400286+00:00", "trade", 11.135, 8.0]
["2026-10-02T15:34:19.405160+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:34:19.405649+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.405907+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.406652+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.406669+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.415596+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.459994+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.461188+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.461198+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.465235+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.469936+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.522063+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.522160+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.523169+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.524650+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.532012+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.648045+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.648392+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.648537+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.648550+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.648579+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.648680+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:19.649779+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:19.649856+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:19.649857+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:19.649897+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.649924+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.649931+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.649937+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.650146+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:34:19.650260+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.650349+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.650357+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.650670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.651141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.651350+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.651796+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.652249+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.675421+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.683615+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:19.683654+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.684074+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.685021+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.708097+00:00", "trade", 11.1229, 40.0]
["2026-10-02T15:34:19.808468+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.808976+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:19.809423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.210386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.211252+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.211433+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.224694+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.243053+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.243063+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:21.243073+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.006497+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.006608+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:23.006950+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:23.007174+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:23.008556+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:23.222791+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.222879+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.223714+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.223726+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.805783+00:00", "trade", 11.1285, 1.0]
["2026-10-02T15:34:23.809288+00:00", "trade", 11.125, 5.0]
["2026-10-02T15:34:23.830602+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.830812+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.830820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.830836+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.830850+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.830851+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.830855+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.830920+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.830937+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.830937+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.830961+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.831085+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:23.831128+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.831129+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.831197+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831204+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831230+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831260+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.831264+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.831300+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:34:23.831344+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831381+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831390+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831634+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831641+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831802+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831820+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831833+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831840+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.831986+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.833882+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.834496+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.835125+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:34:23.835369+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.835586+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.835882+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.835894+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.835929+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.836351+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.836406+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.840254+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.840827+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.844109+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.844812+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.845357+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.845822+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.864597+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:23.894210+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.023383+00:00", "trade", 11.1274, 1.0]
["2026-10-02T15:34:24.351494+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.351521+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.351732+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.352235+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.352244+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.352255+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.352419+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.352684+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.357819+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.358772+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.693310+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:34:24.693705+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.693785+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.694453+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.694730+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.694929+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.725560+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:34:24.726036+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.726516+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.726532+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.726693+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.726972+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:24.726988+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.094896+00:00", "trade", 11.13, 29.0]
["2026-10-02T15:34:25.094961+00:00", "trade", 11.13, 35.0]
["2026-10-02T15:34:25.095332+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.095649+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.095696+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:34:25.095883+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:34:25.095960+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:34:25.096051+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.096124+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.096178+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.096199+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.096517+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.096642+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.096758+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.096984+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.097063+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.097071+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.097296+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.097677+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.097688+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.097732+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.098633+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.098641+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.169618+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.619594+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.619604+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:34:25.620083+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.620097+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.620113+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:34:25.620143+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.620165+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.620258+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.620299+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.620628+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.620725+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.620947+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.620970+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.621181+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.621313+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.621335+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.621346+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.621454+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.621507+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.621540+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.621949+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.622225+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:25.623423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.623442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.623531+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.623541+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:25.623550+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:26.119033+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:26.119510+00:00", "trade", 11.13, 240.0]
["2026-10-02T15:34:26.119541+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:34:26.212668+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:26.212765+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:26.213225+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:26.213616+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:26.335085+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:28.102854+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:28.103292+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:28.103316+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:28.341031+00:00", "trade", 11.1374, 75.0]
["2026-10-02T15:34:28.973757+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:29.581300+00:00", "trade", 11.1203, 1.0]
["2026-10-02T15:34:31.068361+00:00", "trade", 11.0941, 22.0]
["2026-10-02T15:34:31.610220+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:31.610251+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:31.610276+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:31.611437+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:33.034098+00:00", "trade", 11.1206, 8.0]
["2026-10-02T15:34:33.889036+00:00", "trade", 11.1222, 8.0]
["2026-10-02T15:34:35.521142+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:34:35.522014+00:00", "trade", 11.125, 23.0]
["2026-10-02T15:34:35.522597+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:35.522785+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:36.265289+00:00", "trade", 11.077, 5.0]
["2026-10-02T15:34:36.672613+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:37.905517+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:34:37.905520+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:34:37.905531+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:34:38.044028+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:38.044046+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:38.044053+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:38.044789+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:38.512482+00:00", "trade", 11.1283, 547.0]
["2026-10-02T15:34:38.515814+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:38.515911+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:38.516375+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:39.066697+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:39.088186+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:39.097136+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:39.137833+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:40.343146+00:00", "trade", 11.0779, 100.0]
["2026-10-02T15:34:40.484797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:40.686220+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:40.686675+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.020983+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.039621+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138732+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138734+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:41.138734+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:41.138736+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:34:41.138739+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138768+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138776+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138782+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138789+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138796+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:41.138803+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:34:41.138817+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:34:41.138824+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:34:41.138831+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:34:41.138838+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:34:41.138845+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:34:41.139130+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:41.139912+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:41.139932+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:41.140067+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.291455+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.292587+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.509064+00:00", "trade", 11.135, 105.0]
["2026-10-02T15:34:42.509271+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.509745+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.509763+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.509781+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.509924+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.510642+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:42.537304+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:34:42.537931+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:34:42.538011+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:34:42.538172+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:34:42.538344+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:34:42.538889+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:34:42.538890+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:34:42.538892+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:34:42.538897+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:34:42.539261+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:34:42.539331+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:34:45.368953+00:00", "trade", 11.1363, 12.0]
["2026-10-02T15:34:46.141120+00:00", "trade", 11.13, 10.0]
["2026-10-02T15:34:46.141124+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.141210+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.141302+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:46.141392+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.141501+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:34:46.142464+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.142475+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.142485+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.389180+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.885530+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.944374+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:46.944836+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:46.944843+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:46.945230+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.947342+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:46.947349+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:46.947413+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.947471+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.950883+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.951250+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.951538+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:46.951897+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:47.186819+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:47.187274+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:47.607612+00:00", "trade", 11.131, 149.0]
["2026-10-02T15:34:47.608425+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:48.239366+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:48.239380+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:48.243448+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:50.808845+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:34:50.809898+00:00", "trade", 11.135, 59.0]
["2026-10-02T15:34:51.338175+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:53.593193+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:53.593289+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:53.594734+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:53.594743+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:53.594753+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:54.365715+00:00", "trade", 11.1271, 6.0]
["2026-10-02T15:34:54.368064+00:00", "trade", 11.1271, 3.0]
["2026-10-02T15:34:54.371460+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:34:54.371730+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:34:54.371816+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:54.371981+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:34:54.372135+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:54.372181+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:54.372188+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:54.372195+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:34:54.372217+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.372225+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.372282+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.372308+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.372567+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.372645+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.373114+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.373167+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.373200+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.373447+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.373647+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.403369+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.404136+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.406607+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:54.406619+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.074792+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.075133+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.080256+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.080276+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.593891+00:00", "trade", 11.1201, 1552.0]
["2026-10-02T15:34:56.594255+00:00", "trade", 11.1201, 1.0]
["2026-10-02T15:34:56.594683+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:34:56.594700+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.595164+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.595222+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.595685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.641209+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:56.641688+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:57.011816+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:34:57.012622+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:57.013090+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:57.013543+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:57.013993+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:58.928302+00:00", "trade", 11.0839, 100.0]
["2026-10-02T15:34:59.045558+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:59.076774+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:59.076786+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:59.077043+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:34:59.435808+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.115711+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:35:00.117817+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117825+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117832+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117839+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117846+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117852+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117854+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:00.117859+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117865+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:00.117872+00:00", "trade", 11.12, 110.0]
["2026-10-02T15:35:00.117872+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117879+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117892+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117898+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:00.117911+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:35:00.117955+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:00.117960+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:35:00.118029+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118036+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118292+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118419+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118436+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118478+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118485+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118570+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118942+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118964+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118971+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118988+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.118995+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.119021+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.120500+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.122204+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.128654+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.149584+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.149639+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.150019+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.150347+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.150487+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.221211+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.221621+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.368770+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.369041+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.369349+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.369541+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.442198+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.442251+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.442648+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.442694+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.443107+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.443138+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.443149+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.443169+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.443590+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.443634+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.444068+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.444102+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.444520+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.444539+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.444546+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.444565+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.445001+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.445020+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.445472+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.445488+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.445931+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.445940+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.456880+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.457387+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.484712+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.485668+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.690020+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.690677+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.690724+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.691395+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.846535+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:00.847913+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:01.074414+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:01.075623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:01.904156+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:01.904475+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:01.904524+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:02.422040+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:02.422070+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:02.443361+00:00", "trade", 11.1052, 18.0]
["2026-10-02T15:35:02.521500+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:03.063040+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:03.442393+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:03.442851+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:03.551966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:03.589013+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:03.590349+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:04.520775+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:04.628680+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:04.628687+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:05.428901+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:05.854998+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:07.542539+00:00", "trade", 11.115, 43.0]
["2026-10-02T15:35:07.720606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:07.720631+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:08.491662+00:00", "trade", 11.115, 231.0]
["2026-10-02T15:35:09.492745+00:00", "trade", 11.115, 108.0]
["2026-10-02T15:35:14.543146+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:15.221161+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:16.436456+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:16.441631+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:16.445072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:16.948344+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:35:17.788945+00:00", "trade", 11.1186, 50.0]
["2026-10-02T15:35:20.967897+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:21.230368+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:21.811309+00:00", "trade", 11.115, 4950.0]
["2026-10-02T15:35:21.960047+00:00", "trade", 11.1199, 4950.0]
["2026-10-02T15:35:21.960805+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:21.961535+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:21.961547+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:35:21.961548+00:00", "trade", 11.13, 120.0]
["2026-10-02T15:35:21.961560+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961568+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961575+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961582+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961588+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961595+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961609+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961616+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961623+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:21.961635+00:00", "trade", 11.12, 40.0]
["2026-10-02T15:35:21.961637+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:35:21.961637+00:00", "trade", 11.12, 120.0]
["2026-10-02T15:35:21.961637+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961637+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961645+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961652+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961654+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:21.961658+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961665+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961672+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961692+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961698+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961792+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961799+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:21.961833+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:35:21.961858+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:35:21.961903+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.961995+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962128+00:00", "trade", 11.13, 10.0]
["2026-10-02T15:35:21.962380+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962458+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962506+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962528+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962554+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962575+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.962898+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.967830+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:35:21.998218+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.998714+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.998724+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.998930+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.999097+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:21.999192+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:22.044663+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:22.045220+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:22.045265+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:22.045759+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:22.046088+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:22.046107+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:23.001903+00:00", "trade", 11.1194, 14.0]
["2026-10-02T15:35:23.003643+00:00", "trade", 11.1194, 9.0]
["2026-10-02T15:35:23.793682+00:00", "trade", 11.1301, 9900.0]
["2026-10-02T15:35:23.793732+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.793748+00:00", "trade", 11.135, 300.0]
["2026-10-02T15:35:23.793757+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.796272+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.797342+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.798166+00:00", "trade", 11.135, 110.0]
["2026-10-02T15:35:23.798764+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.799254+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.802509+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.806704+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.806821+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.806826+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.806892+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.806982+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.809536+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.812425+00:00", "trade", 11.0965, 31.0]
["2026-10-02T15:35:23.831000+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.831247+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:23.831689+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:24.045802+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.046751+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.046760+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.046826+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.046962+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.047202+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.047265+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.047279+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.064323+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.064367+00:00", "trade", 11.1233, 62.0]
["2026-10-02T15:35:24.677357+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.677408+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.677698+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.678991+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:24.704264+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:25.347574+00:00", "trade", 11.135, 400.0]
["2026-10-02T15:35:25.404150+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:25.538375+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:26.630053+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:26.630823+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:35:26.631490+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:35:26.633308+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:26.907593+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:27.020509+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:27.021540+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:28.551849+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:29.334034+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:29.335815+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:29.335953+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:29.336307+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.084928+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.084975+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.085382+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.085397+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.085411+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.085839+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.162187+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.353940+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:31.757936+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:32.120690+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:32.123291+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:32.123302+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:32.792831+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:34.008790+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:37.196555+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:35:37.742698+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:37.743389+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:37.767175+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:37.793198+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:39.324949+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:41.987940+00:00", "trade", 11.1385, 650.0]
["2026-10-02T15:35:41.988739+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.304739+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.305053+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.341509+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:35:43.341510+00:00", "trade", 11.14, 97.0]
["2026-10-02T15:35:43.341938+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.341954+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342156+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:35:43.342235+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342301+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342501+00:00", "trade", 11.14, 577.0]
["2026-10-02T15:35:43.342502+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342827+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342850+00:00", "trade", 11.14, 23.0]
["2026-10-02T15:35:43.342852+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342908+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342940+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.342997+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.343241+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.343366+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.343699+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.343937+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:43.758564+00:00", "trade", 11.135, 124.0]
["2026-10-02T15:35:43.759506+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:35:43.761226+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:44.760734+00:00", "trade", 11.135, 105.0]
["2026-10-02T15:35:45.024414+00:00", "trade", 11.1253, 62.0]
["2026-10-02T15:35:45.210437+00:00", "trade", 11.0994, 100.0]
["2026-10-02T15:35:45.718082+00:00", "trade", 11.135, 7.0]
["2026-10-02T15:35:46.082833+00:00", "trade", 11.0994, 100.0]
["2026-10-02T15:35:46.761653+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:46.761930+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:46.761934+00:00", "trade", 11.13, 4.0]
["2026-10-02T15:35:46.761935+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:46.761942+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:46.761988+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:46.762025+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:46.762094+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:46.762112+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:35:46.762186+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:35:46.762226+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:46.762228+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:35:46.762228+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:35:46.762229+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762271+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762316+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762376+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762385+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762399+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762428+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762435+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762443+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762508+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762516+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762523+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762556+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762564+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762575+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762623+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762653+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762768+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762876+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.762939+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.763036+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.764240+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.770462+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.794328+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.794800+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.794811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.794827+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.795248+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:46.950328+00:00", "trade", 11.1216, 1.0]
["2026-10-02T15:35:47.040306+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:47.313505+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:47.315810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:47.321399+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.159383+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.159390+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.634258+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.634307+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.638848+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:49.639195+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.639600+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.640020+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.640410+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:49.672758+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:50.018638+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:51.179005+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:51.224259+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:51.225954+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:53.901604+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:53.901614+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:53.902062+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:54.870444+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:35:55.178282+00:00", "trade", 11.0997, 26.0]
["2026-10-02T15:35:56.639488+00:00", "trade", 11.125, 197.0]
["2026-10-02T15:35:56.650183+00:00", "trade", 11.125, 7.0]
["2026-10-02T15:35:56.805237+00:00", "trade", 11.1255, 9.0]
["2026-10-02T15:35:58.525885+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:58.525913+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:35:58.525957+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:58.525960+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:58.525964+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:35:58.526079+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.526145+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.526424+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.526472+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.526507+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.526544+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.526577+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.527004+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.527820+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.530739+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.534710+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:35:58.631189+00:00", "trade", 11.115, 97.0]
["2026-10-02T15:35:59.498811+00:00", "trade", 11.115, 7.0]
["2026-10-02T15:36:00.060488+00:00", "trade", 11.1197, 10.0]
["2026-10-02T15:36:05.856916+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:05.856967+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:05.856974+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:05.856989+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:05.856996+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.857010+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.857013+00:00", "trade", 11.12, 60.0]
["2026-10-02T15:36:05.857351+00:00", "trade", 11.12, 2.0]
["2026-10-02T15:36:05.857414+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.857755+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.857765+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.857972+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.857984+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.858118+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.858355+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:05.858552+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:07.357583+00:00", "trade", 11.125, 90.0]
["2026-10-02T15:36:09.021851+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.021975+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.022356+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.022810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.023838+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.024292+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.024299+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.024312+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.024326+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.024597+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025056+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025104+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025207+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025531+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025566+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025598+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.025897+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.026055+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.026207+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.026673+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.026689+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.026787+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.026817+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.027110+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.027118+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.027232+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.027609+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.027620+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.028099+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.028144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.028549+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.028592+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.028599+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.028611+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.029025+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.029039+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.029516+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.029532+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.029962+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.029970+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.030001+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.030015+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.030437+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.030483+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.030924+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.030945+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.031376+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.031388+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.031404+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.031422+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.031851+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.031867+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.032336+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.032358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.032793+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.032800+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.032832+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.032848+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.033268+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.033282+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.033753+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.033771+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.034204+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.034221+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.034242+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.034256+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.034681+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.034697+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.035167+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.035182+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.035616+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.035625+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.035658+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.035682+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.036092+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.036105+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.036600+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.037050+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.037057+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.037122+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.078227+00:00", "trade", 11.1201, 82.0]
["2026-10-02T15:36:09.093974+00:00", "trade", 11.12, 78.0]
["2026-10-02T15:36:09.094257+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:36:09.094374+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.094634+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:36:09.094647+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:36:09.094665+00:00", "trade", 11.12, 30.0]
["2026-10-02T15:36:09.094837+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.094844+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.094851+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.094862+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:09.094943+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.095425+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.095579+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.095906+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.096043+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.096387+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.096506+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.096880+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.096974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.097369+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.097441+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.097857+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.097905+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.098345+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.098366+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.098494+00:00", "trade", 11.1204, 40.0]
["2026-10-02T15:36:09.098869+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.098884+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.099357+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.099373+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.099844+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.099859+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.100334+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.100354+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.100856+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.101311+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.101348+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.101780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.101820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:09.102248+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:10.000699+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:10.190333+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:10.190785+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:10.190828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:10.191309+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:10.457798+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:10.458833+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:10.460624+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:12.085556+00:00", "trade", 11.125, 5.0]
["2026-10-02T15:36:12.086967+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.252447+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.487070+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.487258+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.487529+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.487536+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.487556+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.487626+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.487828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.488418+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.488432+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.488910+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.488928+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.489398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.489444+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.489894+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.489908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.490378+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.490391+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.490863+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.490921+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.491346+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.491387+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.491835+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.491852+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.492326+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.492344+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.492827+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.492841+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.493332+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.493345+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.493826+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.493840+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.494325+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.494355+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.494801+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.494821+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.495288+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.495313+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.495772+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.495795+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496264+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496313+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496389+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496437+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496741+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496757+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.496799+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.521973+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.522433+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.522441+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.522454+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.522726+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.524470+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.524482+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.525012+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.525990+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.526106+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.526328+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.526616+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.526648+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.526717+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.527006+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.527168+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.527179+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:13.527450+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.527924+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.527943+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.528410+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.528426+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.528906+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.528947+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.529398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.529409+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.529902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.529923+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.530391+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.530414+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:13.531110+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:16.130658+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:36:16.130693+00:00", "trade", 11.125, 7.0]
["2026-10-02T15:36:19.036853+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.036869+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.037299+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.037902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.053338+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.267036+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.267782+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:19.824389+00:00", "trade", 11.1003, 6.0]
["2026-10-02T15:36:20.488867+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:20.489172+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:21.145612+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:21.146059+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:21.249883+00:00", "trade", 11.1089, 18.0]
["2026-10-02T15:36:22.209575+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:24.163456+00:00", "trade", 11.1003, 10.0]
["2026-10-02T15:36:24.213901+00:00", "trade", 11.125, 28.0]
["2026-10-02T15:36:26.239330+00:00", "trade", 11.1211, 126.0]
["2026-10-02T15:36:26.260680+00:00", "trade", 11.1211, 1.0]
["2026-10-02T15:36:28.907260+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:36:30.384566+00:00", "trade", 11.1005, 100.0]
["2026-10-02T15:36:31.494511+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:31.494966+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:31.537974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:32.286118+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:32.286616+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:32.661281+00:00", "trade", 11.13, 52.0]
["2026-10-02T15:36:33.034375+00:00", "trade", 11.1258, 29.0]
["2026-10-02T15:36:33.559262+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:36:33.559264+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:36:33.559325+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559338+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559344+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559350+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:36:33.559351+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559358+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:36:33.559359+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559365+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559372+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559627+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559662+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:36:33.559701+00:00", "trade", 11.12, 140.0]
["2026-10-02T15:36:33.559701+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:36:33.559716+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.559895+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.559926+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.559932+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.559939+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.559985+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560039+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560158+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560293+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560301+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560400+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560418+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560437+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.560752+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.561102+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.561108+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.561212+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.561872+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:33.563743+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:36.487896+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:37.051717+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:37.413725+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:39.622048+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:39.629216+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:39.629674+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:39.629933+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:39.674621+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.306033+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.306176+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.306481+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.306799+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.307295+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.338391+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:40.782233+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:42.904708+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:42.968306+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:43.109056+00:00", "trade", 11.118, 2000.0]
["2026-10-02T15:36:43.160734+00:00", "trade", 11.115, 36.0]
["2026-10-02T15:36:43.498550+00:00", "trade", 11.1115, 82.0]
["2026-10-02T15:36:44.231951+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:44.259123+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:44.259140+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:46.431093+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:47.534577+00:00", "trade", 11.115, 5.0]
["2026-10-02T15:36:50.809360+00:00", "trade", 11.1247, 18.0]
["2026-10-02T15:36:57.678725+00:00", "trade", 11.115, 1000.0]
["2026-10-02T15:36:57.755513+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:57.758650+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:36:57.925367+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:00.084562+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:00.095909+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:00.712623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:00.713102+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:01.664088+00:00", "trade", 11.115, 106.0]
["2026-10-02T15:37:02.011810+00:00", "trade", 11.1242, 10.0]
["2026-10-02T15:37:02.011819+00:00", "trade", 11.1241, 9.0]
["2026-10-02T15:37:02.443402+00:00", "trade", 11.1246, 75.0]
["2026-10-02T15:37:03.202135+00:00", "trade", 11.102, 1.0]
["2026-10-02T15:37:05.004336+00:00", "trade", 11.12, 2.0]
["2026-10-02T15:37:05.004337+00:00", "trade", 11.12, 80.0]
["2026-10-02T15:37:05.004339+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:37:05.004340+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:37:05.004340+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:05.004343+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:37:05.004353+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:05.004570+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:37:05.005015+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005073+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005081+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005097+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005631+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005710+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005753+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.005890+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.006251+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.006959+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.008331+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.013305+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.037593+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.407266+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.407707+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.407752+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.407788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.407962+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.408442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.408454+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.408891+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.596672+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.597160+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.597971+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:05.648156+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:06.106039+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:06.106095+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:06.106463+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:06.106841+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:06.915419+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:06.915791+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:07.246332+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:07.340759+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:07.523054+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:07.758362+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.162544+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.162906+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.162926+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.342301+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.422261+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.422762+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.423115+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.423643+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.423971+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.424084+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.428709+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.534716+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.535214+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.535233+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.535670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.535815+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.535883+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.536140+00:00", "trade", 11.125, 53.0]
["2026-10-02T15:37:08.536571+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.536581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.537016+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:08.543079+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:37:08.555612+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:37:12.368141+00:00", "trade", 11.1286, 1.0]
["2026-10-02T15:37:12.368369+00:00", "trade", 11.1286, 30.0]
["2026-10-02T15:37:13.636853+00:00", "trade", 11.1297, 100.0]
["2026-10-02T15:37:14.403815+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:14.404472+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.085247+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.089035+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.286759+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.287119+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.339056+00:00", "trade", 11.1266, 3000.0]
["2026-10-02T15:37:15.339849+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.340295+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.921094+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:15.921572+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:16.189682+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:17.340504+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:17.687378+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:37:17.998810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:18.162819+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:18.164716+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:18.567636+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:21.557330+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:37:21.557332+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:37:21.557351+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:21.557360+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:21.557377+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:21.557383+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:21.557389+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:21.557731+00:00", "trade", 11.13, 60.0]
["2026-10-02T15:37:21.557732+00:00", "trade", 11.13, 593.0]
["2026-10-02T15:37:21.557733+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.558093+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.559613+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.559620+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.559750+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.666389+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.666869+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.666879+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.666897+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.667329+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.676322+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.776726+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.777211+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.777218+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.777234+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.777668+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:21.780812+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.383976+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.384459+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.384492+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.384504+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.384925+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.393909+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:22.402768+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:23.134538+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:23.134615+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:23.426124+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:23.559024+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:24.791372+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:25.278912+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:25.385082+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:25.746307+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:26.131741+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:26.132403+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:26.141772+00:00", "trade", 11.1035, 7.0]
["2026-10-02T15:37:26.214357+00:00", "trade", 11.125, 18.0]
["2026-10-02T15:37:27.022021+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:27.916007+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.002138+00:00", "trade", 11.125, 8.0]
["2026-10-02T15:37:30.002968+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:30.097172+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.097504+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.097567+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.097673+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.097703+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.097762+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.097808+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:30.098389+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:30.098850+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:30.103188+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:37:32.263996+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.267296+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.267299+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.267376+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.267746+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.268425+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.274777+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.275790+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:32.276281+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:36.095112+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:36.423333+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:36.423339+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:36.423346+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:36.699368+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:36.846331+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:37.120849+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:38.534352+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:39.134731+00:00", "trade", 11.135, 5.0]
["2026-10-02T15:37:40.049230+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:41.138544+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:41.143035+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:46.752276+00:00", "trade", 11.135, 22.0]
["2026-10-02T15:37:46.805598+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:37:46.907757+00:00", "trade", 11.13, 2.0]
["2026-10-02T15:37:46.907831+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:37:46.907842+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:37:46.907846+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:46.907853+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:46.907874+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:46.907880+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:46.907953+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:37:46.908171+00:00", "trade", 11.13, 80.0]
["2026-10-02T15:37:46.908173+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:37:46.908174+00:00", "trade", 11.13, 11.0]
["2026-10-02T15:37:46.908177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908284+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908291+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908389+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908494+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:37:46.908511+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908538+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908560+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908568+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908620+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908765+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.908955+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.909071+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.909992+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.910011+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.910048+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:37:46.910095+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:37:46.910456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.910977+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:46.911332+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:37:46.916480+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:49.081224+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:49.081230+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:52.403177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:52.403190+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:52.403196+00:00", "trade", 11.12, 250.0]
["2026-10-02T15:37:52.403450+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:52.403492+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:52.403502+00:00", "trade", 11.12, 86.0]
["2026-10-02T15:37:52.403519+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:52.403547+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:37:52.403548+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:37:52.403549+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:37:52.403573+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.403631+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.403640+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.403699+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.403775+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.403937+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.404001+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.404016+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.404105+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.404251+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:52.405572+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:54.182245+00:00", "trade", 11.1252, 13.0]
["2026-10-02T15:37:54.222566+00:00", "trade", 11.1041, 100.0]
["2026-10-02T15:37:54.788157+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:54.788614+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.263149+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:37:55.263201+00:00", "trade", 11.12, 22.0]
["2026-10-02T15:37:55.263243+00:00", "trade", 11.12, 24.0]
["2026-10-02T15:37:55.263833+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.263962+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.264003+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.264018+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.264436+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.266052+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.266379+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.266411+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.286037+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.286177+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.467992+00:00", "trade", 11.1041, 37.0]
["2026-10-02T15:37:55.821685+00:00", "trade", 11.1253, 1.0]
["2026-10-02T15:37:55.897929+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.898867+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:55.907876+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.229481+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.230495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.231157+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.233569+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.239424+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.330637+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.331578+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.331716+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.332660+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.340596+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:56.666515+00:00", "trade", 11.115, 55.0]
["2026-10-02T15:37:57.440762+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:37:57.440821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.441073+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.441169+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.441534+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.441715+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.441971+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.442015+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.442748+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.443047+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.443781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.444562+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.445922+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.446706+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.446731+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.447211+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.448235+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.448323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.449387+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.450763+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.452539+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.455781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.630172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.630984+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.631245+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.637736+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.637757+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.638470+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.639046+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.640677+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.648319+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:57.651574+00:00", "trade", 11.1114, 100.0]
["2026-10-02T15:37:58.021716+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:58.061383+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:37:58.061384+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:37:58.061386+00:00", "trade", 11.12, 65.0]
["2026-10-02T15:37:58.061410+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:58.061417+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:58.061437+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:58.061439+00:00", "trade", 11.12, 64.0]
["2026-10-02T15:37:58.061441+00:00", "trade", 11.12, 64.0]
["2026-10-02T15:37:58.061445+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:58.061451+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:37:58.061459+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061467+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061481+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061489+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061504+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061676+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061682+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061689+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061696+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:37:58.061767+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:37:58.061781+00:00", "trade", 11.12, 57.0]
["2026-10-02T15:37:58.061788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.061844+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.061895+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.061929+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.061936+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.061974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062087+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062163+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062186+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062453+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062462+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.062546+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.063640+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.064097+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.069966+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:58.693327+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:37:59.934193+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.023627+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.024088+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.204321+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.466617+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.467129+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.467146+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.467259+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.467766+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.467780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.476544+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:00.476996+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.736544+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.736746+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.737028+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.737039+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.737056+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.737476+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:01.746471+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:03.404844+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:03.520515+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:04.565363+00:00", "trade", 11.1232, 19.0]
["2026-10-02T15:38:04.717519+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:04.717599+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:06.188869+00:00", "trade", 11.13, 60.0]
["2026-10-02T15:38:06.188870+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:38:06.188891+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:38:06.188915+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:38:06.188922+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:38:06.189328+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:38:06.189379+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:06.189381+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:06.189403+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:38:06.189747+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:06.189884+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:06.190062+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:06.190076+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:06.190084+00:00", "trade", 11.135, 168.0]
["2026-10-02T15:38:06.194699+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:06.196718+00:00", "trade", 11.1269, 7.0]
["2026-10-02T15:38:06.196754+00:00", "trade", 11.1235, 53.0]
["2026-10-02T15:38:07.280274+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.023533+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.023816+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.024031+00:00", "trade", 11.135, 20.0]
["2026-10-02T15:38:09.024085+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.024186+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:09.024426+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.024532+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.024627+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.025327+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.025416+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.025483+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.025725+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.031086+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:09.031860+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.032297+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.032540+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.033019+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.033469+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.033476+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.033483+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.033498+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.033915+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.046803+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:09.046836+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:09.047094+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:09.047260+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:09.047382+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:09.047395+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:09.047499+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:09.973047+00:00", "trade", 11.13, 10.0]
["2026-10-02T15:38:10.219583+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:10.219880+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:38:10.219940+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:10.220237+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:10.220389+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:10.220404+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:10.222774+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:10.223222+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:14.107830+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.088291+00:00", "trade", 11.13, 30.0]
["2026-10-02T15:38:15.277079+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.277154+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.277995+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.278839+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.745739+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.745824+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.745832+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.745860+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.745881+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.745890+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746147+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746184+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746185+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746218+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.746219+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746293+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.746307+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746345+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746348+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746394+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746573+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746594+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746599+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.746637+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746667+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746683+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746707+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.746788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746851+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.746875+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:38:15.746880+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746945+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.746983+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:38:15.746984+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.747068+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.747082+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.747137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.747290+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.747422+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.747636+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.747659+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.748096+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.748136+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.748167+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.748210+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.748236+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.748273+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.748726+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.750400+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.779586+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:15.780053+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.781020+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.916430+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.916911+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.916936+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.916984+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.917105+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.917463+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.917478+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.917734+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.917817+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.917932+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.917939+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.928129+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.952417+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.952921+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:15.954813+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.954864+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.955752+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:15.972241+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.002731+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.002781+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.002811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.003297+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.003310+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.003331+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.003663+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.003675+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.003755+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.010473+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.010900+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.011373+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.011405+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.011469+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.011825+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.029909+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.030494+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.031414+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.031426+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.045246+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.045696+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.046643+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.063634+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.064079+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.065024+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.077196+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.077618+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.078537+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:16.095860+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.097929+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.098454+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.098871+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:16.098898+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.320458+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.320912+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.519950+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.520445+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.520480+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.521035+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.521053+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.570743+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.570840+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.570932+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.571277+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.571297+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.571605+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.571709+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.580644+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.593934+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.594302+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.594652+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:17.594654+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.594886+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.595339+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.595398+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.595435+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.595531+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.595615+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:17.595642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.595667+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.595961+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.596222+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.596272+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.596288+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:17.596454+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.596479+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.596684+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.596786+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.597345+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.604732+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.632087+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.781979+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:17.782000+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.031842+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.035790+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.036280+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.036328+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.036350+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.040768+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.045733+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.091245+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.091724+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.091734+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.091752+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.092182+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.101201+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:18.639102+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.026138+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.376322+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.376598+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.934033+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.934113+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:19.934455+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.934496+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.934594+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:19.935232+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:19.935685+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.034493+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:38:20.043477+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.481782+00:00", "trade", 11.1255, 7.0]
["2026-10-02T15:38:21.156586+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.156894+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.157130+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.157358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.157659+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.157669+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.157679+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.158009+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.170318+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.170457+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.170894+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.172657+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.186603+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.187221+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.188138+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.188149+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.197262+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.197888+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.198851+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.198861+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.221652+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.222217+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.223180+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.233249+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.233811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.234747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.242302+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.242908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.243836+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.251491+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.783734+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.784680+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.785579+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.786661+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.791829+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.792180+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.793130+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.814879+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:21.815463+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.816393+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:21.857579+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:22.033065+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:22.531584+00:00", "trade", 11.13, 32.0]
["2026-10-02T15:38:22.531654+00:00", "trade", 11.13, 44.0]
["2026-10-02T15:38:22.532268+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:22.593934+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:23.770650+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:38:23.771401+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:24.165385+00:00", "trade", 11.1249, 1.0]
["2026-10-02T15:38:24.715694+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:38:25.536545+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.537596+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.537610+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.538311+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.538333+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:25.538699+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.539663+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.540110+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:25.554538+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.033675+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.034733+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.035231+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.035508+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.035809+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.036287+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.036300+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.036496+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.052926+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.053422+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.053520+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.054133+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.060580+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.241199+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.241739+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.241752+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.242319+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.242382+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.242476+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.242886+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.243444+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.260390+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.261065+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.261987+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.317975+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.318588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.319531+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.343567+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.345690+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.345747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.346664+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.347503+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.347519+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.348041+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.348959+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:26.351418+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.353754+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.435086+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.435699+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.436050+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:26.666299+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:38:27.154765+00:00", "trade", 11.12, 25.0]
["2026-10-02T15:38:27.158747+00:00", "trade", 11.1203, 25.0]
["2026-10-02T15:38:27.159064+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.159562+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.159990+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.160544+00:00", "trade", 11.125, 96.0]
["2026-10-02T15:38:27.165335+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:27.165698+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.166631+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.167082+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.173570+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.174310+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.175685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.175748+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:27.175902+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.175914+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.176198+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.176213+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176220+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176258+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176303+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176320+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176338+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176344+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176386+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176502+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176666+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.176911+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:27.179647+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.179885+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.179929+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.179963+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.179972+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.180108+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.180255+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.180393+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.180579+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.183654+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.183681+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.183704+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.183718+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:27.183784+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.183806+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.184092+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:27.184232+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.184240+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.185095+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.185116+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:27.185191+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.185224+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.185577+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:27.185644+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.409438+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.726584+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.726642+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.726858+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.726916+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.726960+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.727031+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.727430+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.727815+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.727887+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.727943+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.728255+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:28.728256+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:28.728271+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.728277+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.728369+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.729159+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.729782+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.729794+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:28.730534+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730667+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730684+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730731+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730738+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730759+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730792+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.730994+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.731391+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:28.731847+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:29.794787+00:00", "trade", 11.12, 2.0]
["2026-10-02T15:38:31.560730+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:31.561317+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:31.562241+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:31.562738+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:31.563185+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:31.784854+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:32.436569+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.411478+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:38:33.411527+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:33.411554+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.411588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.411785+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.411884+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:33.411890+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:33.411906+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:33.411906+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.411953+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:33.412064+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412111+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412133+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412155+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412238+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412318+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412358+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412372+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412374+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412395+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412440+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:38:33.412514+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412525+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412582+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412582+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412631+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412683+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:33.412723+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412739+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.412771+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.413273+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.413316+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.414438+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:33.420431+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:33.445551+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.432994+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433092+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433100+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433135+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433151+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433159+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433162+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:34.433480+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433498+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433509+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433563+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.433937+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:34.442924+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.934934+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.935195+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.935435+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.935550+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.935581+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.935920+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.936055+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.936064+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.936432+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.936552+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.944876+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.945329+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:35.945777+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.448378+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.448859+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.449103+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.449125+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.449464+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.452422+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.452865+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.458285+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.476908+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.477391+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.477399+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.477843+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.477861+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.486873+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:36.611625+00:00", "trade", 11.11, 170.0]
["2026-10-02T15:38:41.970360+00:00", "trade", 11.1245, 19.0]
["2026-10-02T15:38:44.074181+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:44.074241+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.074266+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.074300+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.074830+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.075111+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.075249+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.075264+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.075640+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.670289+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.670338+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.670753+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.691852+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.692339+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.692357+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.692367+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:44.692801+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:45.855642+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:45.855982+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:45.856777+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:46.847493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:46.848045+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:46.848442+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:46.854113+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:46.858612+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:46.904157+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:47.449531+00:00", "trade", 11.1141, 1.0]
["2026-10-02T15:38:47.700729+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:47.700827+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:47.797702+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.287820+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.288408+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.584265+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.804097+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.808402+00:00", "trade", 11.12, 32.0]
["2026-10-02T15:38:49.808464+00:00", "trade", 11.12, 44.0]
["2026-10-02T15:38:49.808808+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.809078+00:00", "trade", 11.115, 33.0]
["2026-10-02T15:38:49.809311+00:00", "trade", 11.11, 129.0]
["2026-10-02T15:38:49.809682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.809988+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:49.829406+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:51.281602+00:00", "trade", 11.1064, 100.0]
["2026-10-02T15:38:51.805079+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:54.615594+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:54.616418+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:55.580888+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:55.670230+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:55.696410+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:56.722859+00:00", "trade", 11.1067, 100.0]
["2026-10-02T15:38:57.735888+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:38:58.258072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:58.889072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:59.084725+00:00", "trade", 11.1263, 7.0]
["2026-10-02T15:38:59.087882+00:00", "trade", 11.1263, 4.0]
["2026-10-02T15:38:59.089381+00:00", "trade", 11.1263, 4.0]
["2026-10-02T15:38:59.090560+00:00", "trade", 11.1263, 4.0]
["2026-10-02T15:38:59.092567+00:00", "trade", 11.1263, 3.0]
["2026-10-02T15:38:59.093625+00:00", "trade", 11.1263, 3.0]
["2026-10-02T15:38:59.095042+00:00", "trade", 11.1263, 3.0]
["2026-10-02T15:38:59.096375+00:00", "trade", 11.1263, 3.0]
["2026-10-02T15:38:59.097678+00:00", "trade", 11.1263, 1.0]
["2026-10-02T15:39:02.024132+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:02.025195+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:03.863046+00:00", "trade", 11.1263, 1.0]
["2026-10-02T15:39:04.294368+00:00", "trade", 11.1141, 5.0]
["2026-10-02T15:39:04.382638+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:39:04.382715+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:39:04.724552+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:04.729028+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:04.731725+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:05.021843+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:05.280976+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:06.434079+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:06.587579+00:00", "trade", 11.1078, 36.0]
["2026-10-02T15:39:07.005989+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:12.737905+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:39:13.435649+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:13.435754+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:13.435889+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.339367+00:00", "trade", 11.126, 79.0]
["2026-10-02T15:39:17.406124+00:00", "trade", 11.115, 63.0]
["2026-10-02T15:39:17.406811+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.412966+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:39:17.609688+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.662292+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.662519+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.683461+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.739996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:17.740005+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:18.088451+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:18.093243+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:19.170681+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:19.170711+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:19.170718+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:19.170784+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:19.170785+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:39:19.170786+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:39:19.170810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.170824+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.170869+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.170940+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.170952+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:39:19.171249+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.171264+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.171347+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.171369+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.171564+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.172966+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.172974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.173614+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.173990+00:00", "trade", 11.125, 5.0]
["2026-10-02T15:39:19.175969+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.177139+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.192346+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.329834+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:19.793219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:20.055137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:20.055160+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:21.296633+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:21.556167+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:21.556624+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:22.698811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.598196+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.598205+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.598267+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:39:23.598670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.598677+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.598685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.598731+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.599127+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.599398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:23.608862+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:25.237529+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:25.241004+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:26.632658+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:26.633135+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:27.422951+00:00", "trade", 11.1252, 32.0]
["2026-10-02T15:39:27.426728+00:00", "trade", 11.1252, 15.0]
["2026-10-02T15:39:29.023770+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.023777+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.024274+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.024507+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.024618+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.024853+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.024895+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.027757+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.227927+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:29.528474+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:30.463855+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:30.464964+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:30.465420+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:30.514319+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:30.515266+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:30.519407+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:31.008353+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:31.687647+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:32.026956+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:32.027411+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:33.754148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:33.755681+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:34.296370+00:00", "trade", 11.1173, 3.0]
["2026-10-02T15:39:34.322813+00:00", "trade", 11.1094, 200.0]
["2026-10-02T15:39:35.405178+00:00", "trade", 11.1094, 100.0]
["2026-10-02T15:39:35.405970+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.406074+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.406081+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.406425+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.408928+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.409347+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.578792+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:39:35.904551+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.905010+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.905514+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:35.905946+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:36.043919+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:36.226436+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:37.155119+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:37.155298+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:37.155579+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:37.193349+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.369895+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.391067+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.391166+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.391224+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.406976+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.409336+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.421333+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:39:38.421336+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.423041+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.435760+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:39:38.436648+00:00", "trade", 11.12, 20.0]
["2026-10-02T15:39:38.436649+00:00", "trade", 11.12, 120.0]
["2026-10-02T15:39:38.436663+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:39:38.436704+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:39:38.436988+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:38.436992+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:38.436994+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:38.436994+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:38.437312+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:39:38.437336+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:38.437337+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437636+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437743+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437765+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437844+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437864+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.437963+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.441214+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.441711+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.445452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.461122+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.461150+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.461178+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.462576+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.462642+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:38.462656+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.462701+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.462717+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.463179+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.463215+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.463222+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.463260+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.468761+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.473686+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.473727+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.474486+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.477046+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.487481+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:39:38.531272+00:00", "trade", 11.1245, 10.0]
["2026-10-02T15:39:38.531720+00:00", "trade", 11.1253, 14.0]
["2026-10-02T15:39:38.557331+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.566290+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.571212+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:39:38.603918+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.604350+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.604709+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.609551+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.616306+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.654299+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.660757+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:38.666151+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:39.439436+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.302687+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.303152+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.502990+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.503415+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.569051+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.569496+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.867290+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.867770+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.867879+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:40.868226+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:41.044099+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:42.808240+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:42.810015+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:42.848433+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:44.341097+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:46.329080+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:39:46.330521+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:46.330982+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:46.753366+00:00", "trade", 11.1237, 18.0]
["2026-10-02T15:39:51.413191+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:51.413647+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:51.413691+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:51.414147+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.561682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.562135+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618908+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618915+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618924+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:39:52.618940+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:39:52.618942+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618952+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:39:52.618956+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618963+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618969+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618983+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.618997+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.619010+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.619251+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.619262+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.619332+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:52.619356+00:00", "trade", 11.11, 120.0]
["2026-10-02T15:39:52.619357+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:52.619358+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:39:52.619425+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:52.619430+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:52.619437+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619439+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619451+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619459+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619465+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619473+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619473+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619620+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619714+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619829+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619900+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.619994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.620024+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.620088+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.620279+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.620585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.620730+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.653505+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.653527+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.654162+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:52.995420+00:00", "trade", 11.1041, 500.0]
["2026-10-02T15:39:53.494953+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:53.495152+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:53.495405+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:54.045228+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:54.904623+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:54.904667+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:54.905040+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:54.905079+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:55.054947+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:55.272562+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.314498+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.318494+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.318740+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.318876+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.319145+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.323631+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:56.782229+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:39:57.920037+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:39:57.920038+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:39:57.920040+00:00", "trade", 11.11, 7.0]
["2026-10-02T15:39:57.920052+00:00", "trade", 11.11, 93.0]
["2026-10-02T15:39:57.920054+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:39:57.920054+00:00", "trade", 11.11, 9.0]
["2026-10-02T15:39:57.920056+00:00", "trade", 11.11, 91.0]
["2026-10-02T15:39:57.920142+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920149+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920156+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920163+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920170+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920183+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920311+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920333+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:39:57.920345+00:00", "trade", 11.11, 20.0]
["2026-10-02T15:39:57.920432+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920514+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920518+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920525+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920570+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920577+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:39:57.920613+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:39:57.920613+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.920622+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.920624+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:39:57.920938+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.920945+00:00", "trade", 11.1131, 20.0]
["2026-10-02T15:39:57.920971+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.921107+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.921134+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.921222+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.921233+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.921632+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.922605+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.923044+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.924526+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.941264+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:39:57.941492+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:39:57.941682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.955531+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:57.956963+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.021171+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.021664+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.021682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.021980+00:00", "trade", 11.115, 5.0]
["2026-10-02T15:39:58.022037+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.022148+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.031125+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:39:58.366704+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:39:58.387485+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:00.132961+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.136510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.494060+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.494440+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:00.494477+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:00.494764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.496791+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.521189+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.617458+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.618243+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:00.618971+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.619008+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.619706+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.621073+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:00.757673+00:00", "trade", 11.115, 500.0]
["2026-10-02T15:40:01.552500+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:01.552953+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:02.067830+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.144828+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.147809+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.148958+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.149427+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.742933+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.743807+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.780587+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.782742+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:03.915133+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:06.545683+00:00", "trade", 11.1112, 22.0]
["2026-10-02T15:40:06.890630+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:06.894563+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:06.895045+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:06.932877+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:06.933330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:07.196362+00:00", "trade", 11.1198, 19.0]
["2026-10-02T15:40:08.596483+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:08.598177+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:09.405696+00:00", "trade", 11.115, 1000.0]
["2026-10-02T15:40:09.480781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.238161+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.238171+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.239707+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.240446+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.356140+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.415946+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.415947+00:00", "trade", 11.12, 120.0]
["2026-10-02T15:40:11.415950+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:40:11.415953+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:11.415960+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.415967+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.415970+00:00", "trade", 11.12, 124.0]
["2026-10-02T15:40:11.415974+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.415982+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.415990+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.415997+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416003+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416024+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416030+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416037+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416056+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416521+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:40:11.416522+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:40:11.416523+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.416562+00:00", "trade", 11.1154, 20.0]
["2026-10-02T15:40:11.416573+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:40:11.416623+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.416659+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.416666+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.416755+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.416794+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.417093+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.417136+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.417147+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.417429+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.425966+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:40:11.452109+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.455058+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:11.658659+00:00", "trade", 11.1148, 1.0]
["2026-10-02T15:40:11.661129+00:00", "trade", 11.1195, 2.0]
["2026-10-02T15:40:11.663621+00:00", "trade", 11.1238, 13.0]
["2026-10-02T15:40:12.666235+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.669102+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.843233+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.843720+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.843731+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.843829+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.844322+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.844656+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.844923+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.845410+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.845823+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.845859+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:12.853164+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:13.308841+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:13.309086+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:13.309398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:40:13.311342+00:00", "trade", 11.12, 27.0]
["2026-10-02T15:40:13.311342+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:40:13.311348+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:40:13.311414+00:00", "trade", 11.12, 2.0]
["2026-10-02T15:40:13.311440+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.311447+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.311770+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.311873+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312123+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312211+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312224+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312232+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312363+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312760+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312810+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.312895+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.313297+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.313534+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.313867+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.316460+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.389944+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.390661+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:13.943978+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:16.541888+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:16.751628+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:16.752095+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:16.752141+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:16.761583+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:17.385628+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:17.385865+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:17.391268+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:17.438183+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:17.775102+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:17.775554+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:19.144213+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:19.144672+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.793931+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:20.793934+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:20.793938+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.793938+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.793961+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.793973+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:20.794036+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794157+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794215+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:20.794221+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794226+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:40:20.794230+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794260+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.794266+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794316+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794318+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:40:20.794349+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:20.794356+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:20.794364+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794366+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.794439+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:40:20.794667+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.794892+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:40:20.794934+00:00", "trade", 11.1157, 21.0]
["2026-10-02T15:40:20.794991+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.794996+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:40:20.795084+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:40:20.795165+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:40:20.795246+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:40:20.795347+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:40:20.795778+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:40:20.796723+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:20.804300+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:21.472389+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:40:21.473476+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:27.056578+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:28.063330+00:00", "trade", 11.112, 100.0]
["2026-10-02T15:40:28.842110+00:00", "trade", 11.1148, 13.0]
["2026-10-02T15:40:30.788399+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:31.593328+00:00", "trade", 11.1206, 5.0]
["2026-10-02T15:40:31.595196+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.552468+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.554914+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.555158+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.555492+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.555539+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.556291+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.561271+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.563452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.739764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:32.831107+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.016363+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.016387+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.490256+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.490706+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.490817+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.491275+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.859722+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.859751+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:34.860209+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:35.322973+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:35.323064+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:35.481635+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:35.491574+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:36.324076+00:00", "trade", 11.112, 100.0]
["2026-10-02T15:40:38.116088+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:39.063763+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:39.393647+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:39.396876+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:39.403621+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.178630+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.178713+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.178881+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.194392+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.254336+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.932101+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.932565+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.940926+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.984177+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:40.988012+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:41.222808+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:41.223751+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:41.970374+00:00", "trade", 11.1148, 68.0]
["2026-10-02T15:40:41.970401+00:00", "trade", 11.1148, 18.0]
["2026-10-02T15:40:41.971186+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.139448+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.313969+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.313973+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:40:42.314013+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.314021+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.314028+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.314057+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.314058+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:40:42.314073+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:40:42.314098+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:40:42.314145+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:40:42.314266+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:40:42.314366+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:40:42.314367+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:40:42.314369+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.314456+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.314462+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.314470+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.314837+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.314845+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.314960+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317270+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317308+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317342+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317630+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317639+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317683+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.317897+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.318363+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.319036+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.319588+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.319743+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.320623+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.320730+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.321197+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.321320+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.321347+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.321650+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.321704+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.322157+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.322165+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.322299+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.322444+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.322831+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.322929+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.322968+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.322995+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.324460+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.324867+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.325332+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.325346+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.325353+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.334666+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.334721+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.335032+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.335077+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.335130+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.335178+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.335537+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.335544+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.335593+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.335786+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.336020+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.336307+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.336872+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.336943+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.337037+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.337075+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.337256+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.337585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.337602+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.337614+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.337709+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.338337+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.338436+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.338440+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.338573+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.339620+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.346896+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:40:42.367585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.367641+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.367960+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.368034+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.368040+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.368055+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.368078+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.368348+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.368772+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.368785+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.368790+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.369339+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.369350+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.445729+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.445796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.445828+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.446200+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.447085+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:42.523046+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.523501+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.523546+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.523558+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:42.524455+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:43.320181+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:43.692609+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.692923+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:43.693239+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.693393+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.693610+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.693880+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.693923+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.693950+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.694049+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.694218+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.694240+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.696062+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.727404+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.728325+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:43.728349+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:46.081545+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.081797+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.082032+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.082039+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.082052+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.082161+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.084534+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.122339+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:46.507771+00:00", "trade", 11.1126, 100.0]
["2026-10-02T15:40:48.923961+00:00", "trade", 11.1127, 100.0]
["2026-10-02T15:40:50.404159+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:50.404617+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:50.404630+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:50.796369+00:00", "trade", 11.1138, 12.0]
["2026-10-02T15:40:50.797156+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:52.183689+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:53.021017+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:53.023114+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:54.775230+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:54.801928+00:00", "trade", 11.1127, 19.0]
["2026-10-02T15:40:55.609324+00:00", "trade", 11.1127, 100.0]
["2026-10-02T15:40:55.610668+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:55.610745+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:55.611181+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:55.611624+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:55.612090+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:55.620583+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:57.478050+00:00", "trade", 11.11, 400.0]
["2026-10-02T15:40:57.656022+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:40:57.661009+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.661063+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.661194+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.661692+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.661958+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662142+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662270+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662409+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662629+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662738+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662755+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662761+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662897+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.662983+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.663291+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.664043+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.664052+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.664798+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.671131+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.766068+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.766589+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.767033+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.767489+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.767639+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.768401+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.768591+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.769061+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.769502+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:57.776008+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.645545+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.645863+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.646785+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.647114+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.648057+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.648516+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.655797+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.699096+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.819616+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:40:58.994242+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:00.973435+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:01.025260+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:02.751061+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:02.752631+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:02.752687+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:02.760997+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.010984+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.012565+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.020927+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.981780+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.981791+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.982257+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.992212+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:03.992663+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:04.074617+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:06.317776+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:06.317780+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:41:06.317845+00:00", "trade", 11.1, 18.0]
["2026-10-02T15:41:06.317847+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:41:06.317848+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:41:06.317874+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:06.317880+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:06.317900+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:06.317907+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:41:06.317968+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:41:06.318037+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318044+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318073+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318238+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318321+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318502+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318585+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318611+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318636+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318651+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318732+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.318808+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.319138+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.319164+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.319800+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.319826+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.326047+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.328249+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.328282+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:41:06.331135+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.331160+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.331423+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.343802+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.343821+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.344380+00:00", "trade", 11.095, 11.0]
["2026-10-02T15:41:06.344408+00:00", "trade", 11.095, 89.0]
["2026-10-02T15:41:06.344424+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.344435+00:00", "trade", 11.1, 11.0]
["2026-10-02T15:41:06.344889+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.344922+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.344957+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.345416+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.354672+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.354704+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.355361+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.423464+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.558572+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.558599+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.811995+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.812008+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:06.816551+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:07.030731+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:07.030758+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:08.040714+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:08.040721+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:08.388338+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:08.388367+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:08.388874+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:08.493474+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.080334+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.080360+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.087289+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.092762+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:41:09.093847+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.094316+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.157302+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.199847+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.384379+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.384406+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:09.416366+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:11.175171+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:11.668347+00:00", "trade", 11.1137, 2.0]
["2026-10-02T15:41:11.672026+00:00", "trade", 11.1137, 3.0]
["2026-10-02T15:41:12.521821+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:12.521849+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:12.522345+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:12.522401+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:12.522448+00:00", "trade", 11.09, 92.0]
["2026-10-02T15:41:12.738364+00:00", "trade", 11.1137, 16.0]
["2026-10-02T15:41:14.925061+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:14.925087+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:14.925587+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:14.925791+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:15.387319+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:15.642494+00:00", "trade", 11.1127, 31.0]
["2026-10-02T15:41:16.856816+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:17.079805+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:41:18.979581+00:00", "trade", 11.09, 50.0]
["2026-10-02T15:41:19.124390+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:19.126665+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:20.798387+00:00", "trade", 11.1017, 7.0]
["2026-10-02T15:41:21.904572+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:23.267641+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:41:24.022065+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:24.022090+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:24.022442+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:24.022607+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:24.181917+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:24.703309+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:24.983051+00:00", "trade", 11.0929, 130.0]
["2026-10-02T15:41:25.521286+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:25.524568+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:25.769010+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.155384+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.159884+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.878068+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.878094+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.878573+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.878597+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.879022+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:26.879204+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.165293+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539343+00:00", "trade", 11.09, 66.0]
["2026-10-02T15:41:27.539346+00:00", "trade", 11.09, 39.0]
["2026-10-02T15:41:27.539364+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539379+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539387+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539393+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539401+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539418+00:00", "trade", 11.09, 24.0]
["2026-10-02T15:41:27.539419+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:41:27.539422+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539426+00:00", "trade", 11.09, 57.0]
["2026-10-02T15:41:27.539429+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:41:27.539481+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:41:27.539503+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:41:27.539677+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:41:27.539725+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:41:27.539727+00:00", "trade", 11.09, 70.0]
["2026-10-02T15:41:27.539727+00:00", "trade", 11.09, 20.0]
["2026-10-02T15:41:27.539729+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.539826+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.539872+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.539978+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540029+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540049+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540090+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540259+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540378+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540505+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.540812+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.541071+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.541118+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.541793+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.542025+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.543804+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.544213+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.548072+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.554256+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.583105+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.684607+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.727420+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.819185+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:27.820064+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:41:27.820098+00:00", "trade", 11.08, 52.0]
["2026-10-02T15:41:27.820102+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:27.820103+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:27.820107+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.820108+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:27.820221+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:41:27.820419+00:00", "trade", 11.08, 6.0]
["2026-10-02T15:41:27.820421+00:00", "trade", 11.08, 32.0]
["2026-10-02T15:41:27.820421+00:00", "trade", 11.08, 120.0]
["2026-10-02T15:41:27.820421+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820478+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820489+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:41:27.820497+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820504+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820511+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820519+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820623+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820781+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.820798+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.821168+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.821369+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.824503+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.825086+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.856401+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.856408+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.856415+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.856436+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.902074+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.902099+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.902481+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.902530+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.902777+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.902791+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.903021+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.903194+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.903201+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.903978+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:27.940644+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.515426+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.515912+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.515923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.515940+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.516343+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.516364+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.664363+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.664390+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:28.716565+00:00", "trade", 11.075, 5.0]
["2026-10-02T15:41:28.716629+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:29.142250+00:00", "trade", 11.0958, 1.0]
["2026-10-02T15:41:29.143658+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:30.499197+00:00", "trade", 11.0715, 1.0]
["2026-10-02T15:41:30.564872+00:00", "trade", 11.0958, 11.0]
["2026-10-02T15:41:30.566141+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:30.566945+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:30.567395+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:30.638034+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:31.337627+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:31.964927+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:32.570221+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:32.667292+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:33.078230+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:34.373943+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:35.021369+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:36.474709+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.020822+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.145764+00:00", "trade", 11.08, 155.0]
["2026-10-02T15:41:37.145764+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.145804+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.145811+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.145818+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.145832+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.145838+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:37.146075+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:41:37.146090+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:41:37.146183+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.146269+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.146275+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.146503+00:00", "trade", 11.08, 5.0]
["2026-10-02T15:41:37.146721+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.146946+00:00", "trade", 11.09, 92.0]
["2026-10-02T15:41:37.146977+00:00", "trade", 11.09, 119.0]
["2026-10-02T15:41:37.147283+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.147294+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.147987+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.150708+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.150826+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.153833+00:00", "trade", 11.0939, 10.0]
["2026-10-02T15:41:37.153881+00:00", "trade", 11.1072, 59.0]
["2026-10-02T15:41:37.172238+00:00", "trade", 11.08, 4.0]
["2026-10-02T15:41:37.184128+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.208620+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:41:37.384472+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.384956+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.384967+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.384987+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.385413+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:37.394407+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:41.585611+00:00", "trade", 11.0866, 5.0]
["2026-10-02T15:41:41.677513+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:43.119802+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:43.120318+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:43.167101+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:43.256362+00:00", "trade", 11.109, 15.0]
["2026-10-02T15:41:44.007939+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:44.008125+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:44.009857+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:44.010314+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:44.061750+00:00", "trade", 11.0908, 6.0]
["2026-10-02T15:41:44.061775+00:00", "trade", 11.091, 7.0]
["2026-10-02T15:41:44.061810+00:00", "trade", 11.1076, 63.0]
["2026-10-02T15:41:50.500869+00:00", "trade", 11.091, 1.0]
["2026-10-02T15:41:50.503610+00:00", "trade", 11.085, 83.0]
["2026-10-02T15:41:50.800376+00:00", "trade", 11.0845, 13.0]
["2026-10-02T15:41:50.890184+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.890658+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.890689+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.891114+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.891128+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.891145+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:51.129840+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:51.130080+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:51.135053+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:51.633548+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:51.849903+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:53.903071+00:00", "trade", 11.1131, 36.0]
["2026-10-02T15:41:55.383348+00:00", "trade", 11.0904, 2.0]
["2026-10-02T15:41:55.384765+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:55.469845+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:55.470484+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:55.470777+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:55.471148+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:55.479802+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:55.826698+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:56.617423+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:56.617941+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:56.618389+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:56.627351+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.582141+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.582655+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.582732+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.583577+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.592074+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.592527+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.097001+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.097030+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.097415+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.097447+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.097619+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.097737+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.097765+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.097871+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.097902+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.098121+00:00", "trade", 11.08, 138.0]
["2026-10-02T15:42:04.098199+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.098797+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.099727+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.101148+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.101173+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.101870+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.636628+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.637331+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:05.800607+00:00", "trade", 11.1172, 17.0]
["2026-10-02T15:42:05.801667+00:00", "trade", 11.08, 20.0]
["2026-10-02T15:42:05.801686+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:05.801693+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.801700+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.801714+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.801720+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.802388+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.802416+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.802458+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.802804+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.802815+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.842895+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.842915+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:06.846448+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:06.846906+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:07.777617+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.382226+00:00", "trade", 11.1151, 100.0]
["2026-10-02T15:42:08.897179+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.897633+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.899331+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:09.458318+00:00", "trade", 11.08, 7000.0]
["2026-10-02T15:42:09.458597+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:42:09.458622+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:42:09.458629+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:42:09.458661+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:42:09.458669+00:00", "trade", 11.08, 800.0]
["2026-10-02T15:42:09.458670+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:42:09.458672+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:42:09.458795+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.458849+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.459312+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.459580+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.459661+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.461181+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.462713+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.463421+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.466897+00:00", "trade", 11.09, 300.0]
["2026-10-02T15:42:09.467207+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:09.468289+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:11.259330+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:42:11.259346+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:42:12.634823+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:12.636283+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:12.644744+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200850+00:00", "trade", 11.09, 2300.0]
["2026-10-02T15:42:15.200859+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200883+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200885+00:00", "trade", 11.09, 700.0]
["2026-10-02T15:42:15.200890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200897+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200905+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200911+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200917+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200924+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:15.200932+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:42:15.200940+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.200948+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.200954+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.200961+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.200968+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.200975+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.200999+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201017+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201046+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201058+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201107+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201186+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:42:15.201189+00:00", "trade", 11.09, 300.0]
["2026-10-02T15:42:15.201206+00:00", "trade", 11.09, 180.0]
["2026-10-02T15:42:15.201208+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:42:15.201208+00:00", "trade", 11.09, 1000.0]
["2026-10-02T15:42:15.201208+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201262+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201408+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:42:15.201556+00:00", "trade", 11.09, 700.0]
["2026-10-02T15:42:15.201580+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:42:15.201581+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.201782+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.201799+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.201975+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.202099+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.202122+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.202170+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.202299+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.203186+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.205376+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.214002+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.232256+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.232958+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.233161+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.233172+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.265073+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.301298+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.301795+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.301806+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.301830+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.301842+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.302248+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.302716+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:15.334638+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:17.867403+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:17.871133+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:18.531311+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:42:18.531403+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:18.532344+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:20.946747+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:42:20.946839+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:20.947978+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:25.544878+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:25.554051+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:25.577742+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:25.776778+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:25.779314+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:25.848340+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.152469+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.154001+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.156022+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.166339+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.166350+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.176904+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.177144+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.177518+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.177628+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.177965+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.193166+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.222978+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:27.644683+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:28.860912+00:00", "trade", 11.1108, 2.0]
["2026-10-02T15:42:29.970263+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:30.598708+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:33.125727+00:00", "trade", 11.0843, 3.0]
["2026-10-02T15:42:33.126418+00:00", "trade", 11.095, 35.0]
["2026-10-02T15:42:33.126650+00:00", "trade", 11.095, 124.0]
["2026-10-02T15:42:33.128759+00:00", "trade", 11.0843, 2.0]
["2026-10-02T15:42:33.130055+00:00", "trade", 11.0843, 2.0]
["2026-10-02T15:42:33.131757+00:00", "trade", 11.0843, 1.0]
["2026-10-02T15:42:33.132900+00:00", "trade", 11.0843, 1.0]
["2026-10-02T15:42:33.177015+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:33.181825+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:33.228902+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:34.576277+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:34.576289+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:34.576800+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:42:34.576964+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:34.616028+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:37.859126+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:37.949708+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:38.844578+00:00", "trade", 11.0985, 45.0]
["2026-10-02T15:42:38.846984+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:42:42.324655+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:42.441034+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:49.725915+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:49.730181+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:55.001956+00:00", "trade", 11.0843, 4.0]
["2026-10-02T15:42:55.669231+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:55.676221+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:55.716817+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:57.256632+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532804+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:42:58.532804+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532805+00:00", "trade", 11.1, 20.0]
["2026-10-02T15:42:58.532807+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:42:58.532809+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:42:58.532818+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532852+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532859+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532879+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532886+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532893+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532899+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.532906+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533053+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533061+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533091+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:42:58.533093+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533104+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533136+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533143+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:42:58.533161+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533207+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:42:58.533227+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:42:58.533364+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:42:58.533378+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:42:58.533379+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533397+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533462+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533483+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533490+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533497+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533531+00:00", "trade", 11.1, 5.0]
["2026-10-02T15:42:58.533814+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533915+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.533942+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.534032+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.534068+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.537071+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.537994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.566328+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.566335+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:58.567471+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:42:58.567493+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:42:58.567583+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:42:58.569051+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:59.535108+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:42:59.560344+00:00", "trade", 11.1119, 1.0]
["2026-10-02T15:43:01.534355+00:00", "trade", 11.1019, 50.0]
["2026-10-02T15:43:03.041923+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:03.158231+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:03.282655+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:03.282848+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:03.305179+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:03.841911+00:00", "trade", 11.1119, 100.0]
["2026-10-02T15:43:05.738482+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:07.180003+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:07.180696+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:07.841644+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:07.842100+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:08.455211+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:09.106617+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:09.107076+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:09.108628+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:09.109079+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:09.260022+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:10.409290+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:10.409748+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:11.023333+00:00", "trade", 11.0919, 1.0]
["2026-10-02T15:43:11.024045+00:00", "trade", 11.105, 16.0]
["2026-10-02T15:43:11.497607+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:11.499210+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:12.597129+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:12.599744+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:13.300445+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:13.300906+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:15.377064+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:15.377381+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:15.377402+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:15.377585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:15.379300+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:16.023557+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:16.024075+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:16.025150+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:16.026405+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:17.022117+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:17.022568+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:17.022580+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:18.002764+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:18.538867+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:18.608555+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:20.091314+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:24.867678+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:24.868139+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:25.533631+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:26.684651+00:00", "trade", 11.105, 2.0]
["2026-10-02T15:43:27.164743+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:29.084233+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:29.084732+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:31.961504+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:32.162580+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:32.181644+00:00", "trade", 11.1005, 1.0]
["2026-10-02T15:43:35.615620+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.625562+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.653961+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.656968+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.714320+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.752029+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.752346+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.752529+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.752547+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.752978+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:35.761963+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:38.031952+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:38.383838+00:00", "trade", 11.1015, 2.0]
["2026-10-02T15:43:38.384501+00:00", "trade", 11.105, 13.0]
["2026-10-02T15:43:38.385308+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:39.284954+00:00", "trade", 11.11, 80.0]
["2026-10-02T15:43:41.436546+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:41.436585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:47.672920+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:47.673375+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:47.815772+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:50.291866+00:00", "trade", 11.1019, 100.0]
["2026-10-02T15:43:50.960896+00:00", "trade", 11.1099, 5.0]
["2026-10-02T15:43:53.090716+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:53.136032+00:00", "trade", 11.105, 5.0]
["2026-10-02T15:43:53.262703+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642366+00:00", "trade", 11.1, 186.0]
["2026-10-02T15:43:54.642374+00:00", "trade", 11.1, 86.0]
["2026-10-02T15:43:54.642378+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642403+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642436+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:43:54.642437+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:43:54.642455+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642462+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642470+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642477+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642484+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642499+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642501+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:43:54.642506+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:43:54.642507+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:43:54.642512+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642519+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642525+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642532+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642538+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642545+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:43:54.642572+00:00", "trade", 11.1, 92.0]
["2026-10-02T15:43:54.642634+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:43:54.642708+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.642715+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.642729+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.642743+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.642937+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.642979+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643024+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643056+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643062+00:00", "trade", 11.095, 8.0]
["2026-10-02T15:43:54.643063+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643099+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643120+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643215+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643300+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643381+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643402+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643468+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.643494+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.645080+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:43:54.645323+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.647217+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.650872+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.651385+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.651798+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.668292+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.668890+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:43:54.668917+00:00", "trade", 11.1, 24.0]
["2026-10-02T15:43:54.668922+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669139+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669386+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669398+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669450+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669505+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:43:54.669632+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669660+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.669689+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.670271+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.670492+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.742886+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:43:54.742949+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.742974+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.743370+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.743676+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.743985+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.744047+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.744871+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.744925+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.744931+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:54.745700+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:56.381253+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:56.381711+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:56.382331+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:56.520553+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:56.521028+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:56.522396+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.162403+00:00", "trade", 11.1005, 4.0]
["2026-10-02T15:43:57.299338+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.299440+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:57.299628+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.299680+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.299802+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.301853+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.301863+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.758170+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:57.758272+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.758560+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.892002+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:57.892012+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:43:58.192901+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:43:59.358623+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:43:59.941297+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:43:59.942109+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:01.244260+00:00", "trade", 11.0995, 1.0]
["2026-10-02T15:44:01.678703+00:00", "trade", 11.0991, 278.0]
["2026-10-02T15:44:04.744308+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:04.745937+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:05.845430+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:06.345158+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:06.345236+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:06.796957+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:07.196148+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:09.026218+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:09.246070+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:10.941127+00:00", "trade", 11.099, 1.0]
["2026-10-02T15:44:11.061037+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:11.100315+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:11.101279+00:00", "trade", 11.095, 25.0]
["2026-10-02T15:44:11.101705+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:12.809962+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:12.810215+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:12.815313+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:12.816125+00:00", "trade", 11.095, 14.0]
["2026-10-02T15:44:12.817334+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:12.817342+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:12.882629+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:44:13.652482+00:00", "trade", 11.1147, 100.0]
["2026-10-02T15:44:13.883402+00:00", "trade", 11.095, 15.0]
["2026-10-02T15:44:14.130178+00:00", "trade", 11.0981, 3.0]
["2026-10-02T15:44:15.141960+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:44:15.142231+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.142325+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.142332+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.142500+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.142561+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.142567+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.142603+00:00", "trade", 11.09, 97.0]
["2026-10-02T15:44:15.142656+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.142665+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.142672+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.142678+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.142704+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.142705+00:00", "trade", 11.09, 149.0]
["2026-10-02T15:44:15.142711+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142736+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142754+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142764+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142769+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142776+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142795+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:44:15.142795+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.142798+00:00", "trade", 11.09, 24.0]
["2026-10-02T15:44:15.142803+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:44:15.142873+00:00", "trade", 11.09, 29.0]
["2026-10-02T15:44:15.142957+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143008+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143016+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143090+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:44:15.143091+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143098+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143124+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143187+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143188+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143194+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143203+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143226+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143271+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143273+00:00", "trade", 11.09, 29.0]
["2026-10-02T15:44:15.143278+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:15.143299+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143308+00:00", "trade", 11.09, 71.0]
["2026-10-02T15:44:15.143325+00:00", "trade", 11.09, 29.0]
["2026-10-02T15:44:15.143335+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143342+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143355+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143368+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:15.143372+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.143401+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:44:15.143619+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.143624+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.143726+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.143787+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.143799+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.143815+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.143829+00:00", "trade", 11.09, 71.0]
["2026-10-02T15:44:15.144605+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.144825+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.146050+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.163840+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.243526+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:15.570873+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:17.006147+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:17.200609+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:17.200694+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:17.200773+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.200856+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:17.201051+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:44:17.211791+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.211798+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.211992+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:44:17.212217+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.212343+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.212717+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.212727+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.212753+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.222113+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.258636+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.258660+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:17.281862+00:00", "trade", 11.0924, 11.0]
["2026-10-02T15:44:17.411758+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:19.167225+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:19.167538+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:19.168157+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:44:19.168197+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:20.371319+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:21.044590+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:44:21.044989+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:21.492346+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:21.590473+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:21.590894+00:00", "trade", 11.085, 201.0]
["2026-10-02T15:44:21.590959+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:21.591470+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:21.592157+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.138572+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.138684+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.138859+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.139100+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.139158+00:00", "trade", 11.08, 32.0]
["2026-10-02T15:44:23.139554+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.139995+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.169385+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:44:23.169386+00:00", "trade", 11.08, 66.0]
["2026-10-02T15:44:23.169388+00:00", "trade", 11.08, 4.0]
["2026-10-02T15:44:23.169462+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.169470+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:23.169472+00:00", "trade", 11.08, 20.0]
["2026-10-02T15:44:23.169518+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:44:23.169770+00:00", "trade", 11.08, 260.0]
["2026-10-02T15:44:23.169771+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.169772+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:44:23.169864+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.169871+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.169892+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.169975+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.169994+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170021+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170100+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170148+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170211+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170351+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170400+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.170407+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.171203+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.172292+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.174015+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.177492+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.210187+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.210675+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:23.255019+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255082+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255106+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255110+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255157+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255158+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255186+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255212+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:23.255257+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:44:24.642736+00:00", "trade", 11.0876, 6.0]
["2026-10-02T15:44:33.068651+00:00", "trade", 11.075, 2.0]
["2026-10-02T15:44:33.074904+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.074911+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.075088+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.075362+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.075370+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.426347+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.426809+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:33.428959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:34.397105+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.621666+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:38.261569+00:00", "trade", 11.1132, 5.0]
["2026-10-02T15:44:38.262417+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:44:40.415561+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.097472+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.097479+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.100169+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.126263+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.126716+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.127166+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.217853+00:00", "trade", 11.075, 2.0]
["2026-10-02T15:44:42.218523+00:00", "trade", 11.075, 2.0]
["2026-10-02T15:44:42.218646+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.520096+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.791044+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.791529+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.793792+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.646653+00:00", "trade", 11.075, 2000.0]
["2026-10-02T15:44:43.796044+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.797540+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.831698+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:44.307833+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:44.657437+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:44.971265+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587301+00:00", "trade", 11.08, 3.0]
["2026-10-02T15:44:47.587303+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:44:47.587304+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:44:47.587336+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587342+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587356+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587363+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587383+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587563+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587579+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:47.587600+00:00", "trade", 11.08, 3.0]
["2026-10-02T15:44:47.587611+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:44:47.587663+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:44:47.587675+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:44:47.587729+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:44:47.587876+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:44:47.587877+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.587909+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.587935+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:44:47.587945+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.587966+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.587994+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588136+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588181+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588270+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588303+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588342+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588354+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588380+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588384+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588515+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.588544+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.589011+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.591621+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.654689+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:47.654720+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:48.587927+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:44:50.023407+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:52.528213+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:53.018843+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:53.019301+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:53.493650+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:54.714616+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:55.185176+00:00", "trade", 11.085, 9.0]
["2026-10-02T15:44:56.501771+00:00", "trade", 11.1115, 100.0]
["2026-10-02T15:44:56.503194+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.503643+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.533824+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.533876+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.534308+00:00", "trade", 11.085, 2.0]
["2026-10-02T15:44:56.534313+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.534323+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.534341+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.534567+00:00", "trade", 11.085, 2.0]
["2026-10-02T15:44:56.534763+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.587233+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.587992+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:56.617327+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:57.024146+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:57.615392+00:00", "trade", 11.0825, 3.0]
["2026-10-02T15:44:57.616808+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:57.617100+00:00", "trade", 11.085, 108.0]
["2026-10-02T15:44:58.830753+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:58.834212+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:02.468005+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:02.469796+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:02.504164+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:02.504618+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:04.282625+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:04.307638+00:00", "trade", 11.085, 17.0]
["2026-10-02T15:45:04.307867+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:04.308150+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:04.308176+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:04.308258+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:04.835716+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:45:04.836489+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:04.837291+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.382430+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411016+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411142+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411497+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411513+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411524+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411596+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411946+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.411956+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.420970+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:07.786444+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:08.093351+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:08.093466+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:08.149871+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:10.277530+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:16.086502+00:00", "trade", 11.0785, 1.0]
["2026-10-02T15:45:16.643077+00:00", "trade", 11.0855, 13.0]
["2026-10-02T15:45:17.507194+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:17.529012+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:20.726763+00:00", "trade", 11.0902, 2.0]
["2026-10-02T15:45:21.152438+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:21.152963+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:21.155082+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:21.155857+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:21.157243+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:21.157252+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:21.501231+00:00", "trade", 11.0801, 2.0]
["2026-10-02T15:45:22.274629+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:22.276141+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:22.415362+00:00", "trade", 11.0802, 1.0]
["2026-10-02T15:45:22.416158+00:00", "trade", 11.0889, 104.0]
["2026-10-02T15:45:22.757925+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:23.884046+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:45:23.884141+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:45:23.885256+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:45:25.593504+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:26.306704+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:27.445049+00:00", "trade", 11.1054, 100.0]
["2026-10-02T15:45:28.347043+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:30.087976+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:32.597801+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810016+00:00", "trade", 11.08, 3.0]
["2026-10-02T15:45:33.810020+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:45:33.810040+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810047+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810054+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810061+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810077+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810083+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810090+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810103+00:00", "trade", 11.08, 40.0]
["2026-10-02T15:45:33.810106+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:45:33.810111+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810117+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:45:33.810118+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:45:33.810406+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:45:33.810479+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:45:33.810497+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:45:33.810530+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:45:33.810571+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:45:33.810578+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.810616+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.810764+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.810771+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.810976+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.812092+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.813058+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.813785+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.815724+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.823139+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.823195+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.823407+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.823471+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:33.836764+00:00", "trade", 11.075, 11.0]
["2026-10-02T15:45:36.262028+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:37.021674+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:37.022159+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:37.260420+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:37.886514+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:39.178705+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:39.179159+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:39.476932+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:39.477415+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:41.175630+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:41.190447+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:41.505417+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:45:41.550747+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:43.154617+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:43.155203+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:43.163914+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:43.507245+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:49.179248+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:49.179269+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:49.183414+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:49.202839+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:54.264416+00:00", "trade", 11.1038, 100.0]
["2026-10-02T15:45:54.595338+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:55.864001+00:00", "trade", 11.08, 64.0]
["2026-10-02T15:45:55.874928+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:55.875959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:56.416087+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:56.416619+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:45:58.949213+00:00", "trade", 11.083, 1.0]
["2026-10-02T15:45:59.524430+00:00", "trade", 11.1036, 86.0]
["2026-10-02T15:46:00.646162+00:00", "trade", 11.08, 18.0]
["2026-10-02T15:46:00.646195+00:00", "trade", 11.08, 22.0]
["2026-10-02T15:46:00.646215+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:00.646222+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:00.646229+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:00.646399+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:00.646438+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:00.646616+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:00.646724+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:46:00.646725+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:00.646793+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.646814+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.646822+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647127+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647216+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647252+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647310+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647320+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647650+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647657+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647674+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.647704+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.649226+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.649681+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.663399+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.683010+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.683410+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.683909+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.684349+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.684363+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:00.700481+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:01.693484+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:03.077636+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.078111+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.078126+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.078195+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.078435+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.078453+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.078913+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.083070+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:03.220770+00:00", "trade", 11.0834, 2.0]
["2026-10-02T15:46:03.224597+00:00", "trade", 11.0834, 2.0]
["2026-10-02T15:46:05.678206+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:05.678236+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:05.678866+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:05.678921+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:05.678951+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:05.681377+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:05.686625+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.313193+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.313705+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.314157+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.616179+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.685868+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.686397+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.686837+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:06.750323+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:07.940274+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:07.940806+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:07.941228+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:08.395408+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:08.520071+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:08.520586+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:08.521017+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:09.017204+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:13.571575+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.522166+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.522655+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620380+00:00", "trade", 11.08, 60.0]
["2026-10-02T15:46:17.620383+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:17.620414+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620421+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620434+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620441+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620454+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620461+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:17.620491+00:00", "trade", 11.08, 40.0]
["2026-10-02T15:46:17.620491+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:17.620641+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:17.620718+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.620725+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.620745+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.620759+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.620827+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.620833+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:17.620968+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621023+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621046+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621050+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621138+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621231+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621250+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621266+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621288+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621302+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621381+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621408+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.621772+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.622706+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.668983+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:17.669943+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:18.191968+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:18.192431+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:18.192877+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:19.781409+00:00", "trade", 11.1031, 100.0]
["2026-10-02T15:46:19.782716+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:19.854923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:19.872706+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:46:19.873415+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:20.368225+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:46:20.936194+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:21.127383+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:46:21.128184+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:21.770611+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:21.771230+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:21.771248+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:21.773395+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:22.624327+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:22.624361+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:22.624375+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:22.624382+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:22.624388+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:22.624634+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:46:22.624680+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:46:22.624755+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.624853+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625344+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625375+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625429+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625439+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625482+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625496+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625631+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.625929+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.626040+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.626066+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.626692+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.627122+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.627616+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.627889+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628010+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628036+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628382+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628508+00:00", "trade", 11.085, 2.0]
["2026-10-02T15:46:22.628790+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628868+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628878+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.628906+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.629075+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.629360+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.629912+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.629921+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.629998+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.630247+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.630391+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.630445+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.631723+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.660786+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.664618+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.665213+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.665770+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.668152+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.668160+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.668173+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.792627+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:22.792738+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:46:22.792746+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:46:22.792841+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.792894+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.792919+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.793208+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.793217+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.793236+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.793664+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.793719+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.794480+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.795005+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.795014+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.795459+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.795468+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.837840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:22.863755+00:00", "trade", 11.1029, 4.0]
["2026-10-02T15:46:23.092838+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:46:23.092839+00:00", "trade", 11.085, 27.0]
["2026-10-02T15:46:23.177135+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:23.482656+00:00", "trade", 11.0789, 7.0]
["2026-10-02T15:46:23.483320+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:24.072277+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:24.072730+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:24.650984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:24.651450+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:25.443609+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:25.463367+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:25.667196+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:25.667647+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:26.268813+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:26.269276+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:26.269283+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:26.269310+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:26.461069+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:26.461546+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:26.461568+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:26.462002+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:26.462012+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:27.516479+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:27.516732+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:27.517231+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:27.517242+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:27.868274+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:27.868744+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:28.062090+00:00", "trade", 11.1028, 10.0]
["2026-10-02T15:46:29.223090+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:30.021847+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:30.022630+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:30.363736+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:30.455241+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:30.455700+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:31.021081+00:00", "trade", 11.0863, 1.0]
["2026-10-02T15:46:32.830557+00:00", "trade", 11.1028, 26.0]
["2026-10-02T15:46:32.831984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.832451+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.901891+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.902376+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.902668+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.902686+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.902814+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:46:32.903078+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:32.911786+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:36.544079+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:36.581681+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.021101+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.066231+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.333153+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.333648+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.334132+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.334156+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.343103+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.412286+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.412772+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.412786+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.412814+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:37.422235+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:38.403844+00:00", "trade", 11.0862, 4.0]
["2026-10-02T15:46:39.687267+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:40.053628+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.082913+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.213935+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215492+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215494+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:46:41.215495+00:00", "trade", 11.09, 150.0]
["2026-10-02T15:46:41.215496+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:46:41.215497+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:46:41.215500+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215506+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215567+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215575+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215581+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215588+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:41.215822+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:46:41.215901+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:46:41.216055+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:46:41.216057+00:00", "trade", 11.09, 200.0]
["2026-10-02T15:46:41.216057+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216132+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216139+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216146+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216153+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216228+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216342+00:00", "trade", 11.095, 57.0]
["2026-10-02T15:46:41.216612+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.216726+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.217126+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.217678+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.230677+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.253069+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.304383+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:46:41.305347+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.520545+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.574048+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:46:41.574060+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:46:41.574064+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:46:41.574103+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.574104+00:00", "trade", 11.1, 900.0]
["2026-10-02T15:46:41.574171+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.574178+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.574185+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.574186+00:00", "trade", 11.1, 60.0]
["2026-10-02T15:46:41.574192+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:46:41.574194+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:46:41.574194+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:46:41.574199+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:46:41.574214+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:46:41.574220+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:46:41.574246+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574349+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574356+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574363+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574371+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574378+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574384+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574397+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574410+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574423+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574474+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574485+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574648+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.574782+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.575003+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.575153+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.575444+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:46:41.575474+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:46:41.575527+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.575828+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:46:41.575948+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.575967+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576016+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576023+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:46:41.576025+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:46:41.576043+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576055+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576062+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576070+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576084+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576091+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576098+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576106+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:41.576113+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576114+00:00", "trade", 11.11, 36.0]
["2026-10-02T15:46:41.576115+00:00", "trade", 11.11, 164.0]
["2026-10-02T15:46:41.576115+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.576122+00:00", "trade", 11.11, 36.0]
["2026-10-02T15:46:41.576126+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.576130+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576133+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576139+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576147+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576155+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576162+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576196+00:00", "trade", 11.11, 86.0]
["2026-10-02T15:46:41.576207+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576215+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:46:41.576240+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:46:41.576330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.576358+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.576606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.576859+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.577126+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.577317+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.581928+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.586540+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.608641+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.608648+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.608655+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.609265+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.620153+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.627597+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.642538+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.643197+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.643257+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:46:41.643596+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.644542+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.644551+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.652461+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:46:41.652475+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:46:41.652480+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:46:41.652491+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.652593+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.652633+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.652666+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.652739+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.652850+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:46:41.652972+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.652990+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.653033+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.653047+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.653076+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.653203+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.653238+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:46:41.653511+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.653527+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.653969+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.654498+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.674737+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.759696+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:46:41.759707+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:46:41.759711+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:46:41.759728+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.759902+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.760231+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.760238+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.760248+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:46:41.760349+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.760622+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.760800+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.761067+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.775015+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.775493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.775682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.775837+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.776076+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.776448+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:41.826493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.037001+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.055025+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.055532+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.055905+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.056810+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.056851+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:46:42.520308+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.520777+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.520794+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.520809+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.520827+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.520895+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.521298+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:46:42.521343+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.521915+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.522335+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.522377+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.523145+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.528126+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.528576+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.551030+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.551085+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.551971+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.552043+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.552110+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:42.552465+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.552507+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.552519+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.552618+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.553000+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.553392+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.553411+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:42.553437+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.538485+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.538493+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.538661+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.538670+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:43.538764+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.539428+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.539849+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.539879+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.562983+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:43.563082+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.563234+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.563596+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.563708+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.563718+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.563735+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.563992+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564013+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564029+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564085+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564278+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564632+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564642+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564716+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.564817+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.565160+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.565326+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.566150+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.566160+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642000+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:43.642098+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642236+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642446+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642731+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642742+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642761+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642834+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.642876+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643192+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643436+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643444+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643477+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643508+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643557+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643595+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.643923+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644025+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644277+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644387+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644487+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644499+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644782+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.644949+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.645766+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.645979+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.645991+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.646184+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.646309+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.646408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.646452+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.646851+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.647259+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.647542+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.647593+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.647602+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.647740+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.648107+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.648379+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.648433+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.648446+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690156+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690237+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690426+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690690+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690904+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690915+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690938+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690966+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.690995+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.691143+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.691243+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.691380+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.691555+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.691597+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.692054+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.692152+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.692284+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.692400+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.692509+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:43.692610+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.362482+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.563402+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.563913+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.563944+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564366+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564384+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564410+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564451+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564809+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564858+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564901+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.564906+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565336+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565355+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565713+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565828+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565904+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565917+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.565974+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566002+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566042+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566118+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566169+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566276+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566357+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566454+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566464+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566480+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566492+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566540+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566548+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566564+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566571+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566633+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566636+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566722+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.566762+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567035+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567083+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567094+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567106+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567116+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567123+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567318+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567458+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567486+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567498+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567684+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567735+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567915+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.567971+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.568128+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.568411+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.656018+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:44.656533+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:45.037793+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:45.515889+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:46.895760+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.301868+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.411537+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:46:47.411653+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.411755+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:47.411855+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.412231+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.412341+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.412792+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.413282+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.414249+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:47.423247+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.089441+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.089539+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.090012+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.090523+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.106369+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.107818+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.116328+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.140728+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.140874+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.140965+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.141092+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.141906+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.142092+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.151050+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.333129+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.333332+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.333380+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.333426+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.334051+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.334222+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.334296+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.334824+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.334883+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.335380+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.335925+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.336494+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.340410+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.346463+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.348645+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.356423+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.464345+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.464437+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.465381+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.532643+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.532911+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.532999+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.533375+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.533421+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.533502+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.533545+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.533924+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.534007+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.534287+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.564305+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.565245+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.574266+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.606750+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.606969+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.607019+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.607190+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.607362+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.607629+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.607828+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.608263+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.608391+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.608435+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.617518+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.618629+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.629690+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.630776+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.640654+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.892313+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.892410+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.893381+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.932737+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.932885+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:48.932981+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:48.933901+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.022998+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.023615+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.023685+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.023773+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.024096+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.024355+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.024405+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.025188+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.025354+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.025586+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.025633+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.026408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.031885+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.031970+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.032445+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.032711+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.033363+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.033415+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.034346+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.040350+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.040705+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.040800+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.040827+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.040834+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.040840+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.041636+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.041687+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.042580+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.047572+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.047657+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.048581+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.058599+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.058709+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.059445+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.060437+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.061246+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.061303+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.061371+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.062770+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.063804+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.064015+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.064022+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.064825+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.067881+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.068085+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.646699+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:46:49.646709+00:00", "trade", 11.11, 88.0]
["2026-10-02T15:46:49.646713+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.646801+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647083+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647088+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647135+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647150+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647168+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647174+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:49.647179+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.647234+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.647609+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.663926+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:49.689008+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:51.655743+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:51.655761+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:51.713660+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:51.713922+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:51.713949+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:52.399429+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.182026+00:00", "trade", 11.088, 20.0]
["2026-10-02T15:46:53.733786+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.734055+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.735141+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.735161+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.744337+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.770924+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.771883+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.792071+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.792530+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.792572+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.792619+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.792637+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.792659+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:53.793088+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.793446+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.793563+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.793834+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.794044+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.794308+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.794528+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.794773+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.795011+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.795238+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.795506+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.795697+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.795988+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.796158+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.796471+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.796627+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.796956+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.797087+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.797444+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.797549+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.797930+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.798011+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.798419+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.798476+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.798954+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.798961+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.799442+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.799454+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.799938+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.799952+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.800441+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.800447+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.800932+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.801395+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.801454+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.801859+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.801945+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.802325+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.802429+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.802786+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.802907+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.803248+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.803400+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.803713+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.803877+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.804178+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.804369+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.804642+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.804844+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.805132+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.805328+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.805670+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.805823+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.806161+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.806313+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.806635+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.806793+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.807100+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.807277+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.807574+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.807770+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.807991+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.808257+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.808459+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.808745+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.808927+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.809229+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.809406+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.809727+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.809866+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.810204+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.810327+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.810691+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.810788+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.811186+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.811253+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.811669+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.811718+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.812161+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.812183+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.840556+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.922098+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.931046+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.932662+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.955800+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.957123+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.995002+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:53.997531+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.000979+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.022275+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.370015+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.370228+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.375942+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.379719+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.388409+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.395272+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:54.562404+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.603624+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:56.604134+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:56.604141+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:56.604152+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:46:56.604379+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.604854+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.605137+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.605350+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.605601+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.605821+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.606065+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.606305+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.606527+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.606749+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.606787+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.606989+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.607271+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.607452+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.607753+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.607915+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.608280+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.608402+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.608765+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.608864+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.609256+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.609330+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.609734+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.609792+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.610220+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.610259+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.610705+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.610721+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.611191+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.611208+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.611683+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.611696+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.612169+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.612188+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.612625+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.612652+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.612677+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.613125+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.613140+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.613618+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.613638+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.614105+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.614124+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.614589+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.614612+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.615075+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.615091+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.615561+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.615578+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.616047+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.616061+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.616540+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.616556+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.617024+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.617044+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.617522+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.617532+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.618018+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.618475+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.618518+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.618940+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.619002+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.619406+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.619491+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.619865+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.619973+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.620328+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.620460+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.620785+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.620941+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.621249+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.621425+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.621711+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.621912+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.622174+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:56.622392+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:58.728484+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:58.939040+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:46:59.022493+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.113001+00:00", "trade", 11.1019, 100.0]
["2026-10-02T15:47:03.135157+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.136002+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.136247+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.137366+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.137574+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.137760+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.137912+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.141944+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.142217+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.617300+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:03.943239+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:10.710744+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:11.600787+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:11.601266+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.139579+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.139871+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.140099+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.140550+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.140767+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.219374+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.219877+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.220311+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.416273+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.416783+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.417215+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.500551+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:13.501323+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.603158+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:13.603641+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.333253+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:14.333757+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.335585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.335870+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336033+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336063+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336310+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336358+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336518+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336779+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.336997+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.337241+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.337449+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.337482+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.337685+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.337709+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.337925+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.338146+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.338408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.338612+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.338895+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.339081+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.339408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.339542+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.339897+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.340004+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.340386+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.340475+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.340876+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.340936+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.341363+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.341404+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.341851+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.341866+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.342332+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.342374+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.342818+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.342836+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.343308+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.343319+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.343796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.343816+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.344290+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.344298+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.344775+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.344794+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.345270+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.345281+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.345758+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.345772+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.346241+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.346255+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.346732+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.346748+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.347221+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.347233+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.347723+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.348174+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.348215+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.348642+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.348707+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.349104+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.349194+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.349579+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.349679+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.350030+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.350162+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.350496+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.350642+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.350668+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.351128+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.351146+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.351620+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.351635+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.352108+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.352123+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.352600+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.352615+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.353109+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.353562+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.353605+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.354028+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.354094+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.354493+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.354580+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:14.354967+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:15.354434+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:15.355195+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.304645+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.308111+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:16.308865+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.309344+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.309613+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.309826+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.310081+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.310311+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.310562+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.310804+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.311025+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.311282+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.311489+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.311767+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.311952+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.312257+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.312415+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.312912+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.313193+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.313697+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.313841+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.314335+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.314626+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.315118+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.315281+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.315594+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.315743+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.316081+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.316239+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.316568+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.316703+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.317050+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.317163+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.317537+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.317624+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.318025+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.318091+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.318507+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.318556+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.318999+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.319017+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.319482+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.319501+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.319994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.320426+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.320467+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.320892+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.320980+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.321355+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.321451+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.321819+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.321934+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.322280+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.322416+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.322744+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.322906+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.323205+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.323391+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.323672+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.323880+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.324138+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.324364+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.324601+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.324873+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.325065+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.325357+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.325529+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.325844+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.325994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.326331+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.326456+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.326828+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.326920+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.327305+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.327381+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.327791+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.327865+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.328272+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.328334+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.328763+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.328806+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.329247+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.329267+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:16.885283+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:16.886046+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:18.067469+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:18.068224+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:18.837390+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:18.838150+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.028004+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.028213+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.031179+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:47:19.031937+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.271311+00:00", "trade", 11.105, 3.0]
["2026-10-02T15:47:19.272071+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.272132+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.272564+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.272595+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.273049+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.273061+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.273535+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.273554+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.274021+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.274034+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.274507+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.274550+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.274992+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.275014+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.275483+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.275495+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.275972+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.275992+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.276462+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.276477+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.276954+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.276966+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.277489+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.277941+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.277985+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.278411+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.278476+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.278879+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.278962+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.279347+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.279442+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.279809+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.279924+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.280279+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.280409+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.280743+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.280891+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.281206+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.281379+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.281666+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.281858+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.282132+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.282358+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.282597+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.282832+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.283059+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.283324+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.283521+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.283807+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.283983+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.284297+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.284458+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.284783+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.284931+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.285325+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.285385+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.285815+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.285848+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.286311+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.286326+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.286796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.286815+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.287289+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.287337+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.287777+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.287800+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.288265+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.288310+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.288754+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.288771+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.289248+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.289260+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.289734+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.289752+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.290218+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.290234+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.290705+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.290721+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:19.778184+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:47:20.001102+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:25.228047+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:25.228540+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:26.303585+00:00", "trade", 11.0997, 6.0]
["2026-10-02T15:47:28.043324+00:00", "trade", 11.0996, 100.0]
["2026-10-02T15:47:30.607597+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:30.739916+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:30.837093+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:33.404149+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:47:34.029846+00:00", "trade", 11.0988, 10.0]
["2026-10-02T15:47:34.033952+00:00", "trade", 11.0906, 4.0]
["2026-10-02T15:47:34.036258+00:00", "trade", 11.0991, 35.0]
["2026-10-02T15:47:34.038912+00:00", "trade", 11.0904, 4.0]
["2026-10-02T15:47:34.041636+00:00", "trade", 11.0906, 26.0]
["2026-10-02T15:47:36.094542+00:00", "trade", 11.0991, 100.0]
["2026-10-02T15:47:36.148146+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:47:36.148294+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:47:39.803032+00:00", "trade", 11.0908, 1.0]
["2026-10-02T15:47:43.540159+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:44.428507+00:00", "trade", 11.1014, 52.0]
["2026-10-02T15:47:44.872215+00:00", "trade", 11.1014, 1.0]
["2026-10-02T15:47:47.296301+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.296756+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.296920+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.296975+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.299091+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.299094+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:47:47.299226+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.299251+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.299611+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.299844+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:47.299885+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:48.677941+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:47:48.941881+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:50.846001+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:50.846026+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:51.946107+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.025414+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.025440+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.053081+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.110936+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.490114+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.490564+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:52.490643+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:47:57.847461+00:00", "trade", 11.0984, 37.0]
["2026-10-02T15:47:58.296041+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:00.323670+00:00", "trade", 11.091, 1.0]
["2026-10-02T15:48:02.082232+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:48:02.082275+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:02.083701+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:02.250722+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:02.451161+00:00", "trade", 11.105, 3.0]
["2026-10-02T15:48:06.384467+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:06.775348+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:06.776035+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:06.777648+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:08.700355+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.520464+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.521010+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.521473+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.857948+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:48:11.857948+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.857964+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.858032+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.858127+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:11.858426+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:12.147117+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:48:12.221354+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:12.555503+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:12.845387+00:00", "trade", 11.1005, 1.0]
["2026-10-02T15:48:13.629366+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:13.787489+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:15.330906+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:16.079761+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:16.527862+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:16.528299+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:18.222932+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:18.828419+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:19.029796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:19.630720+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:19.798520+00:00", "trade", 11.105, 82.0]
["2026-10-02T15:48:19.798552+00:00", "trade", 11.105, 212.0]
["2026-10-02T15:48:20.799316+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:48:20.800655+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.025263+00:00", "trade", 11.096, 100.0]
["2026-10-02T15:48:22.030526+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.095632+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.096693+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.150035+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.767687+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.954630+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:22.955082+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:24.177740+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:24.178197+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:24.180609+00:00", "trade", 11.105, 16.0]
["2026-10-02T15:48:24.465773+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.160170+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.179282+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.179517+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.179799+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.351408+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.385362+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:48:27.386160+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.441370+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:27.456837+00:00", "trade", 11.105, 25.0]
["2026-10-02T15:48:27.786331+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:28.677316+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.677385+00:00", "trade", 11.11, 40.0]
["2026-10-02T15:48:28.677425+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:48:28.677432+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:48:28.677448+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:48:28.677680+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:48:28.677680+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.677757+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:48:28.677783+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.677829+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.677863+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:48:28.677923+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.677959+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.677992+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.678111+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:48:28.678141+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.678174+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.678198+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.678606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.678625+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:28.678667+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.679120+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.679580+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.679592+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.679604+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.682460+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:28.785048+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.047445+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.047700+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.047894+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.678299+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.678323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.942445+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:29.943470+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:30.223403+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:30.230031+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.290205+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.290232+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.290361+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.293376+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.295695+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.530188+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.798788+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:31.799245+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.195314+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:33.195322+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.195495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.195532+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.195781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.195793+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.195985+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.197175+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.197918+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.198098+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.198556+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:33.198657+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:34.760883+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:34.763023+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:48:35.711719+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:35.711746+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:35.713471+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.715245+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:36.715254+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.715321+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.715634+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:36.715636+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:36.715736+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.715829+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.716500+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.718088+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.726347+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.726372+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.726821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.753670+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:36.931464+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:37.013196+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:37.064792+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:37.064820+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:37.404821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:37.424744+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:37.429217+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:38.260724+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:38.260750+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:38.574493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:38.672429+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:39.286158+00:00", "trade", 11.1095, 3.0]
["2026-10-02T15:48:39.289427+00:00", "trade", 11.1095, 1.0]
["2026-10-02T15:48:39.290551+00:00", "trade", 11.1095, 1.0]
["2026-10-02T15:48:39.291887+00:00", "trade", 11.1095, 4.0]
["2026-10-02T15:48:45.614694+00:00", "trade", 11.12, 2.0]
["2026-10-02T15:48:47.211300+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.211747+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.212105+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.473252+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.489032+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.560781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.560808+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.567039+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.597442+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.597468+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.598008+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:47.903721+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:49.318210+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:51.857865+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:51.857891+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:51.947744+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:52.675355+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.180722+00:00", "trade", 11.1105, 1.0]
["2026-10-02T15:48:53.181758+00:00", "trade", 11.115, 400.0]
["2026-10-02T15:48:53.232589+00:00", "trade", 11.115, 140.0]
["2026-10-02T15:48:53.398393+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.552654+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.552682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.553398+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.553813+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.748701+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:53.748831+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:54.241597+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:54.241625+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:54.818479+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:54.818517+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:54.957960+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:54.957986+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:55.039875+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:55.293202+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:55.567751+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:56.806923+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:56.806958+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:57.515644+00:00", "trade", 11.12, 32.0]
["2026-10-02T15:48:57.515704+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:48:57.515741+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:57.515778+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:57.516439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:57.590686+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:57.962725+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:58.987899+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:00.702242+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:00.702269+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:00.708629+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:00.711685+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:00.757369+00:00", "trade", 11.1102, 17.0]
["2026-10-02T15:49:00.797953+00:00", "trade", 11.115, 2.0]
["2026-10-02T15:49:01.269554+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.189270+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.190109+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.190116+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.197397+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.421135+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.426902+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:49:02.521678+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:02.535749+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:49:02.536195+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:03.270394+00:00", "trade", 11.115, 30.0]
["2026-10-02T15:49:03.848905+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:03.849362+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:05.379561+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:05.382268+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:06.181814+00:00", "trade", 11.0958, 100.0]
["2026-10-02T15:49:06.204466+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:06.259209+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:06.259660+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:07.913120+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:09.035649+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:09.132486+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:09.844218+00:00", "trade", 11.0958, 35.0]
["2026-10-02T15:49:09.845472+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:09.853246+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980503+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:49:10.980504+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:49:10.980506+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:49:10.980508+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:49:10.980556+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980562+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980569+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980576+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980596+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980602+00:00", "trade", 11.12, 700.0]
["2026-10-02T15:49:10.980603+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980603+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980610+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:49:10.980612+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:49:10.980616+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980626+00:00", "trade", 11.12, 62.0]
["2026-10-02T15:49:10.980630+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980636+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980643+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980656+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980663+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980746+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:49:10.980769+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981055+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981107+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981126+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981164+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981247+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981260+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981313+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981323+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981541+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.981601+00:00", "trade", 11.12, 113.0]
["2026-10-02T15:49:10.981647+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.982228+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.982281+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:49:10.982281+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:10.982284+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:49:10.982319+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:49:10.982326+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:49:10.982332+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:49:10.982346+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:49:10.982674+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:49:10.982709+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983072+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983253+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983443+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983523+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983530+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983783+00:00", "trade", 11.14, 240.0]
["2026-10-02T15:49:10.983811+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:10.983817+00:00", "trade", 11.14, 3573.0]
["2026-10-02T15:49:10.983818+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983818+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983833+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983840+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983847+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983854+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983860+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983861+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:49:10.983867+00:00", "trade", 11.14, 211.0]
["2026-10-02T15:49:10.983869+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983874+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:49:10.983890+00:00", "trade", 11.14, 960.0]
["2026-10-02T15:49:10.983891+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.983991+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:49:10.984081+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:49:10.984082+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984243+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984316+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984399+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984439+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984526+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984597+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984623+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984687+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984790+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984791+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984835+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984880+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.984969+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.985034+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.985517+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.985525+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.985975+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.985985+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986062+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986066+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986109+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986128+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986510+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986598+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986799+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986922+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.986946+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.987127+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.987595+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.988271+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.022171+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022300+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022321+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022338+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022350+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022353+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022590+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.022816+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.022857+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.023361+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.023446+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.023589+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.023767+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.025352+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.026032+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.027886+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.038058+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.038085+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.038369+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:11.038393+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:11.038891+00:00", "trade", 11.15, 81.0]
["2026-10-02T15:49:11.039046+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:11.039075+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:11.039123+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:11.039585+00:00", "trade", 11.15, 200.0]
["2026-10-02T15:49:11.039588+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:49:11.039632+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.039640+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.039647+00:00", "trade", 11.15, 3.0]
["2026-10-02T15:49:11.039647+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.039654+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.039655+00:00", "trade", 11.15, 220.0]
["2026-10-02T15:49:11.039660+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.039667+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:11.039751+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:11.039823+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.039830+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.039837+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.039856+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.039965+00:00", "trade", 11.15, 6.0]
["2026-10-02T15:49:11.039967+00:00", "trade", 11.15, 7.0]
["2026-10-02T15:49:11.040112+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040119+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040211+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040350+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040366+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040408+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040495+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040552+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040582+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040590+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.040822+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.041068+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:11.041268+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.046423+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.046440+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.046441+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.047876+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.047901+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.050191+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.053738+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:11.091215+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.117106+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.139992+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.176864+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.424000+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.424005+00:00", "trade", 11.15, 161.0]
["2026-10-02T15:49:11.424010+00:00", "trade", 11.15, 39.0]
["2026-10-02T15:49:11.424027+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.424046+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.424053+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.424116+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.424717+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.427236+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.430300+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.431538+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.433240+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.434392+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.434459+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.500558+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.501500+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.709938+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.710383+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.710440+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.710443+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.710469+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.715303+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.715325+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.715327+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.715327+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.715388+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.716116+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:11.742404+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.742730+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:11.743120+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006633+00:00", "trade", 11.16, 225.0]
["2026-10-02T15:49:12.006633+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006635+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:12.006636+00:00", "trade", 11.16, 67.0]
["2026-10-02T15:49:12.006700+00:00", "trade", 11.16, 75.0]
["2026-10-02T15:49:12.006700+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006701+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:12.006708+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006721+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006749+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006763+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:12.006784+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:12.006785+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006793+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006814+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006820+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006835+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006842+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006859+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:12.006891+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.006922+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.006929+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007325+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007335+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007409+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007427+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007442+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007486+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007524+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007603+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007682+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:49:12.007728+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.007821+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.008076+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:49:12.008101+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:49:12.008344+00:00", "trade", 11.16, 25.0]
["2026-10-02T15:49:12.009478+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.010672+00:00", "trade", 11.165, 3.0]
["2026-10-02T15:49:12.011054+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.011066+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.011079+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.011156+00:00", "trade", 11.17, 700.0]
["2026-10-02T15:49:12.011157+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.011302+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.011585+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.011923+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.015151+00:00", "trade", 11.169, 1000.0]
["2026-10-02T15:49:12.034982+00:00", "trade", 11.1684, 400.0]
["2026-10-02T15:49:12.087909+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.088322+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.094524+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:49:12.095186+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.095265+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.095288+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:12.095670+00:00", "trade", 11.165, 112.0]
["2026-10-02T15:49:12.240017+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.039681+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:49:13.858067+00:00", "trade", 11.165, 300.0]
["2026-10-02T15:49:13.858594+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.858781+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.858987+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:49:13.859235+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.859546+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.860023+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.945848+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.947867+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:13.948929+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.515600+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.551407+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.867460+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.867917+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.868053+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.868385+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.868410+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:14.877392+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.241977+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.837767+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.838377+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.838832+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868483+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868550+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868552+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868552+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868571+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868572+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868591+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868598+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868605+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868611+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868618+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868638+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868645+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:15.868658+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.868665+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.868672+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.868679+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.868706+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.868823+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868827+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868830+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.868833+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.868927+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.868965+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.869156+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.869165+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.869186+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.869193+00:00", "trade", 11.16, 89.0]
["2026-10-02T15:49:15.869193+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:15.869219+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:15.869223+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.869224+00:00", "trade", 11.16, 11.0]
["2026-10-02T15:49:15.869241+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.870677+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:15.870751+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:49:15.873625+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.895843+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.919086+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.919114+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.947373+00:00", "trade", 11.16, 4.0]
["2026-10-02T15:49:15.948168+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.948171+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.968907+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:15.969641+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:15.970121+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:15.970128+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:16.017299+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:16.469108+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:16.473466+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:16.826763+00:00", "trade", 11.16, 21.0]
["2026-10-02T15:49:16.827736+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:16.884051+00:00", "trade", 11.1561, 1000.0]
["2026-10-02T15:49:16.884839+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.884960+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.885193+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.885307+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.886006+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.912082+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.912490+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.912637+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.913581+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.918073+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:16.974196+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:18.225155+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.054373+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.054629+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.054797+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:49:19.054815+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:19.054817+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:19.054833+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:19.054900+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.054948+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.055031+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.055217+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.055327+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.056355+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.077284+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.077309+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.110028+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.525726+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.526487+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:19.526946+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:19.526959+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:19.527015+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.527180+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.527226+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:19.527343+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:19.527483+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:19.680621+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:20.410632+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:20.412529+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:20.599031+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:21.283515+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:21.805960+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:22.036449+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:22.138238+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:22.306575+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:23.335372+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:23.335389+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:23.335396+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:23.390197+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:24.366693+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:24.366699+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:25.206198+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.206607+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.208199+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.208225+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:25.208606+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:25.208699+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:25.208817+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.208869+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.211064+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.211508+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:25.643817+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:26.026105+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:26.026112+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:26.026128+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:26.026135+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:49:26.026137+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:26.026142+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:26.026150+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:26.026156+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:26.026170+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:26.026181+00:00", "trade", 11.16, 8.0]
["2026-10-02T15:49:26.026304+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:49:26.026561+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:49:26.026562+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:49:26.026562+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026589+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026619+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026653+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026747+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026790+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026816+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.026859+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.027015+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.027120+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.027176+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.043064+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.058345+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.097687+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:26.343541+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:27.115822+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:28.057535+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:28.058141+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:28.058609+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:30.202730+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:49:30.202839+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:30.203772+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.246923+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.246928+00:00", "trade", 11.15, 11.0]
["2026-10-02T15:49:32.246929+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.246934+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:32.246937+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.246938+00:00", "trade", 11.15, 813.0]
["2026-10-02T15:49:32.246938+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.246953+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.246959+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:49:32.246971+00:00", "trade", 11.15, 32.0]
["2026-10-02T15:49:32.246988+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:49:32.247127+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:49:32.247152+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:49:32.247337+00:00", "trade", 11.15, 17.0]
["2026-10-02T15:49:32.247338+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:32.247341+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247532+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247559+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247620+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247670+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247824+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247847+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247883+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.247991+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.249516+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.250366+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.250850+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.251401+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.251794+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.251852+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.257560+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.259086+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.262334+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.262360+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.262940+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.262996+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.263181+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.264240+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.264637+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.264651+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.265342+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.265695+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.266512+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.272229+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.277555+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:32.277947+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:32.425550+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.586834+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:49:32.586937+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:49:32.587059+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.587331+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.587339+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.587500+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.587510+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.587550+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.601282+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.835203+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:32.835298+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:32.856259+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:33.013728+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.013821+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:33.014165+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:33.014177+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014178+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014223+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014235+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014270+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:33.014277+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014324+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:33.014433+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:49:33.014462+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014558+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014571+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014644+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014683+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014789+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.014795+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.015037+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.015517+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.015965+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.029921+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.029936+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.040488+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.040783+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.052941+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.083187+00:00", "trade", 11.15, 71.0]
["2026-10-02T15:49:33.083547+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.083672+00:00", "trade", 11.15, 26.0]
["2026-10-02T15:49:33.083901+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.084017+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:33.084678+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:33.087474+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.087508+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.115266+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:33.115944+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:33.116060+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:34.917203+00:00", "trade", 11.16, 17.0]
["2026-10-02T15:49:34.918366+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:34.918842+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:34.918858+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:34.918869+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:34.919289+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:34.928314+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.009649+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:35.010023+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.010082+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.010469+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.038762+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.038987+00:00", "trade", 11.15, 50.0]
["2026-10-02T15:49:35.039068+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.039408+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.039782+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.040242+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.050988+00:00", "trade", 11.15, 50.0]
["2026-10-02T15:49:35.068243+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.232001+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.574377+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.574583+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.574736+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:35.587271+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.025468+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:36.026107+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.026231+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.107157+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.666692+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.666699+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.667390+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.709113+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.709570+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.710027+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.710755+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.721961+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:36.731740+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:37.039882+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:37.204130+00:00", "trade", 11.1113, 100.0]
["2026-10-02T15:49:37.283809+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:37.284025+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:37.300002+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:39.036636+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:39.108018+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:39.108735+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:39.109029+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:39.217280+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:39.217723+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:39.530041+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.008341+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.027603+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.141199+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.141236+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.141503+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.194531+00:00", "trade", 11.15, 2.0]
["2026-10-02T15:49:40.448465+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.676543+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:40.677231+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.730241+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.730273+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.730330+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.730564+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:40.730595+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.730649+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.730673+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.730880+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.730938+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.730944+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:40.730948+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:40.730959+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:49:40.731021+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731042+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731072+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.731128+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.731145+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.731153+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.731299+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731310+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731317+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731403+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731493+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:49:40.731535+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.731657+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.731893+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.740631+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:40.752728+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:41.057499+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:41.443566+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:41.970535+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:42.415907+00:00", "trade", 11.145, 4.0]
["2026-10-02T15:49:42.417334+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:42.417347+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:42.417802+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:43.395960+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:43.397633+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:43.398095+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:43.512927+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:43.608537+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:45.025168+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:45.027451+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.521826+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:47.521827+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:47.521838+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:47.521993+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.521999+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:49:47.522145+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:47.522148+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:47.522469+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:49:47.522544+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.522999+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.523047+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.523063+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.523473+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:47.531954+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:48.089428+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:48.093768+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:50.710309+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:51.477186+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:53.945515+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:54.966876+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:56.146966+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:56.146984+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:56.146992+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:56.147389+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:56.201355+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:56.201518+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:56.222494+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:56.222787+00:00", "trade", 11.145, 300.0]
["2026-10-02T15:49:56.231010+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:56.249424+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:56.366721+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:49:56.855365+00:00", "trade", 11.1446, 111.0]
["2026-10-02T15:49:56.855389+00:00", "trade", 11.1446, 131.0]
["2026-10-02T15:49:58.982198+00:00", "trade", 11.1447, 7.0]
["2026-10-02T15:50:00.922739+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:00.928976+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:04.060705+00:00", "trade", 11.1487, 1.0]
["2026-10-02T15:50:07.262500+00:00", "trade", 11.1123, 14.0]
["2026-10-02T15:50:07.629023+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:07.629026+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:07.629053+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:07.630250+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:07.630907+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:07.630963+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:07.646135+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:08.009164+00:00", "trade", 11.145, 2.0]
["2026-10-02T15:50:08.009735+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:08.361986+00:00", "trade", 11.1357, 12.0]
["2026-10-02T15:50:08.365366+00:00", "trade", 11.1357, 1.0]
["2026-10-02T15:50:08.666693+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.027592+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.079451+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.526382+00:00", "trade", 11.145, 50.0]
["2026-10-02T15:50:14.526950+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.526979+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.526992+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.527165+00:00", "trade", 11.145, 50.0]
["2026-10-02T15:50:14.527748+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.528005+00:00", "trade", 11.145, 50.0]
["2026-10-02T15:50:14.528065+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:50:14.533786+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:50:14.533845+00:00", "trade", 11.145, 40.0]
["2026-10-02T15:50:14.534445+00:00", "trade", 11.145, 50.0]
["2026-10-02T15:50:14.535193+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:50:14.535254+00:00", "trade", 11.145, 40.0]
["2026-10-02T15:50:14.535347+00:00", "trade", 11.145, 49.0]
["2026-10-02T15:50:14.535382+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:50:14.770263+00:00", "trade", 11.15, 200.0]
["2026-10-02T15:50:14.770264+00:00", "trade", 11.15, 13.0]
["2026-10-02T15:50:14.770264+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770266+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:14.770267+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:14.770305+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770319+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770333+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770340+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770346+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770360+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770366+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770372+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770620+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770645+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:14.770675+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:14.770718+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:14.770742+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.770749+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.770770+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.770784+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.770823+00:00", "trade", 11.15, 3.0]
["2026-10-02T15:50:14.770984+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.770997+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.771001+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771001+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771003+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.771016+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771016+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771032+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771038+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771045+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771052+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771059+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771062+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771066+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.771073+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771079+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771089+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771106+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771106+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771127+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771134+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771141+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771295+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771295+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771310+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771377+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771458+00:00", "trade", 11.16, 104.0]
["2026-10-02T15:50:14.771458+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771459+00:00", "trade", 11.16, 75.0]
["2026-10-02T15:50:14.771461+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771472+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771488+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771489+00:00", "trade", 11.16, 75.0]
["2026-10-02T15:50:14.771491+00:00", "trade", 11.16, 25.0]
["2026-10-02T15:50:14.771493+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771535+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771547+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771549+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.771562+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771569+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771575+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771590+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771635+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771785+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771790+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771795+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:50:14.771798+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:14.771855+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.771864+00:00", "trade", 11.16, 29.0]
["2026-10-02T15:50:14.771893+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:50:14.771900+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.771920+00:00", "trade", 11.16, 27.0]
["2026-10-02T15:50:14.771972+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.771987+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772023+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772078+00:00", "trade", 11.16, 31.0]
["2026-10-02T15:50:14.772103+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772142+00:00", "trade", 11.16, 66.0]
["2026-10-02T15:50:14.772165+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772172+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772179+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772186+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772218+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772228+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772249+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772274+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772330+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772372+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772426+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772630+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.772791+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.778059+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.778491+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.872495+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:14.872525+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:14.872893+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.872996+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:50:14.873260+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.873279+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.873290+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.873743+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.873749+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.874069+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.909296+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:14.919260+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:15.522067+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:15.525597+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:15.783922+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:50:16.443009+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:50:17.214514+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:17.215968+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:17.216188+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:17.216645+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:17.218191+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:17.522925+00:00", "trade", 11.1517, 1.0]
["2026-10-02T15:50:18.233996+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:18.234446+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:18.258706+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:18.259047+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:18.259502+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:18.259651+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:18.268648+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:19.095381+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:19.104319+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:50:19.104326+00:00", "trade", 11.16, 87.0]
["2026-10-02T15:50:19.104333+00:00", "trade", 11.16, 66.0]
["2026-10-02T15:50:19.104416+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:50:19.104441+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:19.104444+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104726+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104782+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104796+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104821+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104828+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104843+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104925+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104935+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.104982+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105026+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105042+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105151+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105245+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105284+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105291+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105358+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105392+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105430+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105520+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105756+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105888+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.105969+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.106229+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.106251+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.106259+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.106309+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.106453+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.106953+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107236+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107399+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107722+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107738+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107784+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107889+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.107924+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.108166+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.108330+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:19.108422+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.108471+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.108551+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.109066+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.109372+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.109520+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.109830+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.143402+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:19.456847+00:00", "trade", 11.16, 34.0]
["2026-10-02T15:50:19.864246+00:00", "trade", 11.1138, 100.0]
["2026-10-02T15:50:20.222279+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:20.222734+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:21.091865+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:21.092806+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:21.328022+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:21.328380+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.602989+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.603174+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:22.603277+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.603778+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.603797+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.604269+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.604738+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.606517+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.606588+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.607101+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.607742+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.607764+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.608219+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.608289+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.609625+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:22.941528+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:23.098741+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:23.098836+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:23.099085+00:00", "trade", 11.155, 243.0]
["2026-10-02T15:50:23.099113+00:00", "trade", 11.155, 39.0]
["2026-10-02T15:50:23.099769+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:23.099778+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:23.227342+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:23.582273+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:25.075053+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:25.281796+00:00", "trade", 11.139, 4.0]
["2026-10-02T15:50:26.524138+00:00", "trade", 11.155, 6.0]
["2026-10-02T15:50:26.525868+00:00", "trade", 11.155, 5.0]
["2026-10-02T15:50:26.526778+00:00", "trade", 11.155, 5.0]
["2026-10-02T15:50:26.527603+00:00", "trade", 11.155, 5.0]
["2026-10-02T15:50:27.795294+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:27.801680+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:27.817518+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:50:27.817662+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:50:27.817714+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:50:27.818530+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:28.216896+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:28.777741+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:29.021411+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:30.021940+00:00", "trade", 11.1522, 10.0]
["2026-10-02T15:50:30.022022+00:00", "trade", 11.1526, 15.0]
["2026-10-02T15:50:30.022049+00:00", "trade", 11.1481, 22.0]
["2026-10-02T15:50:30.788445+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:30.798705+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:30.817026+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:30.825856+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:30.827542+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:30.873725+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:30.873758+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:31.866892+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:32.282540+00:00", "trade", 11.15, 3.0]
["2026-10-02T15:50:33.224067+00:00", "trade", 11.1141, 100.0]
["2026-10-02T15:50:34.185327+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.185354+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.185361+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.185374+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.185381+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.185401+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.186089+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186529+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186599+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186628+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186823+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186862+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186918+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:34.186935+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186942+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186964+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.186978+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.187202+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.187215+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.187237+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:34.187242+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:34.187338+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:34.187351+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:34.187406+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187414+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187434+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187660+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187667+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187674+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187714+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:34.187766+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187806+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187820+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.187841+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.188277+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.188294+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.188367+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.188520+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.193301+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:34.213315+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.220316+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:50:34.221059+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:50:34.221060+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:50:34.221084+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221141+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221156+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221296+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221695+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221803+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221810+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221849+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.221913+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.221920+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.221928+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.221984+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222098+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.222445+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222545+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222572+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222721+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222750+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222762+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:34.222783+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.222804+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.223427+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.224497+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.224504+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.224510+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.224950+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.224964+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.230121+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.287856+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.499356+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.499852+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.944456+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:50:34.945819+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.946536+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.946906+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:50:34.947531+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.948632+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.949387+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.949822+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.950363+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.952591+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.955188+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.956096+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.956106+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.961156+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.961163+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:34.961732+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.006048+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.006472+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.006997+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.007841+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.007851+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.016407+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.022395+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.022420+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.207760+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.251587+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:50:35.251628+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:35.921694+00:00", "trade", 11.1398, 4.0]
["2026-10-02T15:50:36.237138+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.237357+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.237643+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.237654+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.238023+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.238519+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.320132+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:36.715360+00:00", "trade", 11.148, 81.0]
["2026-10-02T15:50:38.304738+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:38.304754+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:38.306826+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:39.087307+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:39.088299+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:39.596342+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:39.661122+00:00", "trade", 11.1484, 10.0]
["2026-10-02T15:50:41.139104+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.139128+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.139498+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.139756+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.140002+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.465276+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.816299+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.816394+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.817088+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.963418+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.963427+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.963799+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:41.964114+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:44.126066+00:00", "trade", 11.1148, 100.0]
["2026-10-02T15:50:45.144790+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:47.522162+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:47.630019+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:48.406284+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:48.622132+00:00", "trade", 11.1148, 100.0]
["2026-10-02T15:50:48.672073+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:48.898679+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:49.329536+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:49.737085+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.795117+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.795403+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.830166+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.830698+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.920101+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.920946+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.921532+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.926434+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.926489+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.927148+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.928154+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.928203+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.928438+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.928574+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.928597+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.928604+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.938225+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.939049+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.939090+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.939100+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.939126+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.939222+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.939661+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.939677+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.939693+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.939750+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.939799+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.940408+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.940446+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.940479+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.947748+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.947865+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.948701+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.948799+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.948839+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.948886+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.948917+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.949022+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.957857+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.957976+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.958021+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.958369+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.958855+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.960601+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.960673+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.960689+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.960893+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.961345+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.967135+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.967186+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.967215+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.967278+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.967960+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.968092+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.968151+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.968173+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.968213+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.968306+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.968329+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.968622+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.968843+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.968922+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.969412+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.969428+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.970582+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.970957+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.970989+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.971028+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.971568+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.971600+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.971654+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.971677+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.971775+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.972175+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.972290+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.972311+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.972340+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.972800+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.972844+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.972892+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.973099+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.973245+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.973322+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.973368+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:50:50.973385+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.973406+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:50.973856+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:51.190114+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:51.806987+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:52.976116+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:54.727201+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:50:54.814580+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:51:02.342242+00:00", "trade", 11.1555, 3.0]
["2026-10-02T15:51:03.724385+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:51:04.671262+00:00", "trade", 11.16, 2.0]
["2026-10-02T15:51:05.520044+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:05.520723+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:05.521428+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:05.521757+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:05.525444+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:05.530678+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:05.547905+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:06.321825+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:06.470324+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:06.768180+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313841+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313844+00:00", "trade", 11.15, 5.0]
["2026-10-02T15:51:07.313848+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313855+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313862+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313869+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313876+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313880+00:00", "trade", 11.15, 247.0]
["2026-10-02T15:51:07.313881+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:51:07.313886+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:51:07.313988+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:51:07.313992+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:51:07.314003+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:51:07.314032+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314054+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314128+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314270+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314386+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314401+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314459+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314493+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314522+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314759+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314803+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.314860+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.315813+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.315836+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.320491+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.324165+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.337817+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.340384+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.348820+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:07.350151+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:08.847289+00:00", "trade", 11.145, 3.0]
["2026-10-02T15:51:08.847348+00:00", "trade", 11.145, 61.0]
["2026-10-02T15:51:10.325131+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:11.710361+00:00", "trade", 11.1564, 250.0]
["2026-10-02T15:51:11.715588+00:00", "trade", 11.1547, 60.0]
["2026-10-02T15:51:12.175919+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:51:12.176165+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:51:12.179202+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:51:12.681353+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.975879+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.976359+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.976501+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.976835+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.976975+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.977134+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:14.985831+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:15.145380+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:15.206475+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:15.297179+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:15.339470+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:15.362864+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:15.385928+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:15.560396+00:00", "trade", 11.145, 43.0]
["2026-10-02T15:51:15.647247+00:00", "trade", 11.1155, 20.0]
["2026-10-02T15:51:17.344585+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:17.405879+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.052001+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.052500+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.052508+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.052941+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.061956+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.341187+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.341674+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.341693+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.342118+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.351142+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.373901+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.374394+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.374407+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.374826+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.383911+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.914369+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:18.931354+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:19.864744+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:19.874708+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:20.101881+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:20.105379+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:20.295632+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:20.575752+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:21.624461+00:00", "trade", 11.145, 250.0]
["2026-10-02T15:51:22.424433+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:22.430221+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:23.083799+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:23.420955+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.055364+00:00", "trade", 11.1513, 15.0]
["2026-10-02T15:51:24.056289+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.056324+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.056815+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.056894+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.057088+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.059444+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.063773+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.116341+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.544081+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.544089+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.544575+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.547034+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.563740+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.565468+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.576820+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.624369+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:24.683195+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:24.739206+00:00", "trade", 11.145, 4.0]
["2026-10-02T15:51:25.004964+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:25.967306+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:26.276218+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:26.748981+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:28.473067+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:28.844713+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:30.991868+00:00", "trade", 11.1399, 1.0]
["2026-10-02T15:51:33.630313+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:34.101190+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:34.260808+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:34.568013+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.302196+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.645537+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:51:35.645982+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.646012+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.646025+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.646045+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.646115+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.651123+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:35.720681+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:51:37.022961+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:37.023428+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:38.194318+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:38.722026+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:40.160732+00:00", "trade", 11.1459, 1.0]
["2026-10-02T15:51:43.030919+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:43.031360+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:43.031461+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:43.033067+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.503652+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.789969+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.863284+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.892822+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.893505+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.946485+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.955916+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.990667+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:44.991163+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:45.013505+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:45.058713+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:47.025360+00:00", "trade", 11.1516, 15.0]
["2026-10-02T15:51:47.153213+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:51:47.154097+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:47.621002+00:00", "trade", 11.1474, 1.0]
["2026-10-02T15:51:47.702804+00:00", "trade", 11.145, 44.0]
["2026-10-02T15:51:48.061896+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.085285+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.085314+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.085755+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.387286+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.419824+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.419947+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.455273+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:48.455382+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.566930+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:51:50.567770+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.825552+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.826078+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.882661+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.882716+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.955893+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:50.956398+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.086715+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.109265+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.109767+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.144982+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.145486+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.163569+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.287911+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:51.779355+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:53.166975+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:53.167722+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:53.514553+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:51:53.637716+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:53.643508+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:53.972782+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:54.858261+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:54.859070+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:55.320630+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:55.321142+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:55.321652+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:55.346203+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:55.346716+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:55.396344+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:56.697062+00:00", "trade", 11.1453, 16.0]
["2026-10-02T15:51:57.090705+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.091165+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.104684+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.105142+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.142260+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.142307+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.142817+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.168472+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.354323+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.697471+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:57.697976+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:51:58.040793+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:05.661711+00:00", "trade", 11.145, 116.0]
["2026-10-02T15:52:09.706499+00:00", "trade", 11.145, 149.0]
["2026-10-02T15:52:09.707348+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:09.707802+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:09.938252+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:52:09.938281+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:52:09.938648+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:52:10.563435+00:00", "trade", 11.123, 100.0]
["2026-10-02T15:52:13.085205+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.088284+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.098871+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.112193+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.126241+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.366359+00:00", "trade", 11.1524, 15.0]
["2026-10-02T15:52:13.693174+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.701476+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:13.703246+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:14.063213+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:14.063667+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:15.409541+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:15.409995+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:18.968611+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:18.969062+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:19.355403+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:21.022013+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:21.094835+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:21.931118+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:21.932077+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:23.504680+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:24.384647+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:52:24.386437+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:52:25.604521+00:00", "trade", 11.1401, 200.0]
["2026-10-02T15:52:27.331499+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:52:27.331527+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.331558+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.331565+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.331574+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.331594+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.331598+00:00", "trade", 11.14, 70.0]
["2026-10-02T15:52:27.331602+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:52:27.331607+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:52:27.331982+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.331997+00:00", "trade", 11.14, 24.0]
["2026-10-02T15:52:27.331999+00:00", "trade", 11.14, 39.0]
["2026-10-02T15:52:27.331999+00:00", "trade", 11.14, 18.0]
["2026-10-02T15:52:27.332000+00:00", "trade", 11.14, 66.0]
["2026-10-02T15:52:27.332004+00:00", "trade", 11.14, 11.0]
["2026-10-02T15:52:27.332023+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.332074+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:52:27.332082+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:52:27.332086+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:52:27.332092+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:52:27.332093+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:52:27.332111+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:52:27.332113+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332317+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332365+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332462+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332467+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332562+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332595+00:00", "trade", 11.135, 18.0]
["2026-10-02T15:52:27.332612+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332796+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332806+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332829+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.332943+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.333006+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.333310+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.333364+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.333391+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:52:27.333472+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.336430+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.974721+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.976314+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.976768+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:28.547846+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:28.547915+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:28.636959+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:28.685831+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:28.697148+00:00", "trade", 11.14, 42.0]
["2026-10-02T15:52:28.714975+00:00", "trade", 11.14, 96.0]
["2026-10-02T15:52:29.107046+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:29.185069+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:29.185526+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:29.522059+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:29.522522+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:29.937678+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:31.806908+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:32.520424+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:32.520902+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:33.615371+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:33.617665+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:33.698792+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:52:34.743844+00:00", "trade", 11.1271, 18.0]
["2026-10-02T15:52:36.614747+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.494255+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.494520+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.494719+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.495179+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.495226+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.504203+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:37.662186+00:00", "trade", 11.1443, 2.0]
["2026-10-02T15:52:40.436100+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:40.540761+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:40.541145+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:40.541222+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:40.541635+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:40.544586+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:40.545039+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:41.521909+00:00", "trade", 11.1456, 1.0]
["2026-10-02T15:52:42.326704+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:42.326711+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:42.438067+00:00", "trade", 11.135, 200.0]
["2026-10-02T15:52:42.438959+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:52:43.021452+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.100655+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.189811+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.189839+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.430555+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.430581+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.484887+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.484905+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.485585+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.485637+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.508144+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.523926+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532831+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:52:43.532833+00:00", "trade", 11.13, 28.0]
["2026-10-02T15:52:43.532836+00:00", "trade", 11.13, 52.0]
["2026-10-02T15:52:43.532852+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532863+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532869+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532873+00:00", "trade", 11.13, 48.0]
["2026-10-02T15:52:43.532892+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532899+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532906+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.532920+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:43.533069+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:52:43.533098+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:52:43.533102+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:43.533161+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533239+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533426+00:00", "trade", 11.13, 6.0]
["2026-10-02T15:52:43.533427+00:00", "trade", 11.13, 60.0]
["2026-10-02T15:52:43.533639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533798+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533930+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.533968+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.537291+00:00", "trade", 11.1201, 5.0]
["2026-10-02T15:52:43.537873+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.537901+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.585003+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:43.735595+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:44.064400+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:52:44.065071+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:52:46.551984+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:47.819220+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:52:47.821034+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:52:48.469342+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:50.905065+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:50.940228+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:51.070192+00:00", "trade", 11.1229, 150.0]
["2026-10-02T15:52:52.069694+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:52.069978+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:52.087180+00:00", "trade", 11.125, 20.0]
["2026-10-02T15:52:53.390958+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:55.203952+00:00", "trade", 11.1371, 1.0]
["2026-10-02T15:52:56.731640+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:57.792862+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:58.532372+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:58.880439+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:58.880453+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:00.301043+00:00", "trade", 11.125, 200.0]
["2026-10-02T15:53:00.332235+00:00", "trade", 11.1454, 20.0]
["2026-10-02T15:53:00.372318+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:00.439634+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:00.439723+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:00.769691+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:53:00.769876+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:53:01.178551+00:00", "trade", 11.1211, 200.0]
["2026-10-02T15:53:01.197071+00:00", "trade", 11.125, 5.0]
["2026-10-02T15:53:02.179503+00:00", "trade", 11.125, 55.0]
["2026-10-02T15:53:02.179529+00:00", "trade", 11.125, 45.0]
["2026-10-02T15:53:02.179560+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:02.179746+00:00", "trade", 11.125, 182.0]
["2026-10-02T15:53:02.183191+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:02.183260+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:02.184350+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.184358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.184697+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.184820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.511947+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.512291+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.512624+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.512801+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.512811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.512825+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.513242+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.513272+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.522225+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:02.522336+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:04.400635+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:04.400751+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:06.575536+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:06.705861+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:06.800486+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:08.131441+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:08.663152+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:08.794229+00:00", "trade", 11.122, 191.0]
["2026-10-02T15:53:08.795067+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:08.814338+00:00", "trade", 11.1224, 1309.0]
["2026-10-02T15:53:08.878869+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:09.057198+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:11.765802+00:00", "trade", 11.1275, 10.0]
["2026-10-02T15:53:11.864933+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:11.865415+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.819954+00:00", "trade", 11.1234, 1500.0]
["2026-10-02T15:53:12.945181+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.945249+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:12.945289+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.945296+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.945316+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.945329+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.945643+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:12.945665+00:00", "trade", 11.12, 120.0]
["2026-10-02T15:53:12.945665+00:00", "trade", 11.12, 46.0]
["2026-10-02T15:53:12.945665+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:12.945667+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:53:12.945672+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:53:12.945737+00:00", "trade", 11.12, 60.0]
["2026-10-02T15:53:12.945761+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:53:12.945791+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946105+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946126+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946152+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946173+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946286+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946310+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946458+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946560+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.946860+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.947093+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.947111+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.947924+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.952878+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:12.988037+00:00", "trade", 11.115, 8.0]
["2026-10-02T15:53:13.026890+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:13.033231+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:13.394905+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:13.397278+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:13.397294+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:13.612188+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:13.820955+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:53:13.879711+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:13.946481+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:13.946854+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:13.960265+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.036478+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.324794+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.325294+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.377188+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.629912+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.680775+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.681482+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.750439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.750465+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.815910+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.821161+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:53:14.841911+00:00", "trade", 11.119, 200.0]
["2026-10-02T15:53:14.888710+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:53:14.888710+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.888736+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.888751+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:14.888758+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888765+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888772+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888786+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888793+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888801+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888808+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:14.888987+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:14.888989+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.889263+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:53:14.889295+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.889639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.889763+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.889914+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.890973+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.890981+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.891427+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.933378+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.934291+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.934303+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:14.944793+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:14.979250+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:14.979727+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:14.979759+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:53:14.980018+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.990177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.990646+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.990664+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.991061+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.991543+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.991552+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:14.997183+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:15.013738+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:15.125025+00:00", "trade", 11.125, 170.0]
["2026-10-02T15:53:15.331146+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:53:15.387639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:16.624648+00:00", "trade", 11.1271, 10.0]
["2026-10-02T15:53:18.477177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:18.552138+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:19.078923+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:23.177686+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:23.178135+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:25.316623+00:00", "trade", 11.125, 40.0]
["2026-10-02T15:53:25.318064+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:25.318521+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:28.058363+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:28.069177+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:28.069217+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:28.069230+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:28.069247+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:28.069263+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:28.069271+00:00", "trade", 11.12, 172.0]
["2026-10-02T15:53:28.069273+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:28.069317+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:28.069448+00:00", "trade", 11.12, 40.0]
["2026-10-02T15:53:28.069519+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:53:28.069576+00:00", "trade", 11.12, 140.0]
["2026-10-02T15:53:28.069577+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069675+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069683+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069683+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069770+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069797+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069855+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069861+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069869+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069901+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.069920+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.070143+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.070227+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.070544+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.070606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.071617+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:53:28.072235+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:53:28.072347+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:53:28.073771+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.384241+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.734516+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:28.777084+00:00", "trade", 11.115, 5.0]
["2026-10-02T15:53:29.322929+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:53:30.115350+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.115844+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.115884+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.116293+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.116323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.116511+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.116793+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.116986+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.117257+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.117434+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.117469+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.117701+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.125267+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.125725+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.133296+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.137017+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:30.137027+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:30.137035+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:30.137441+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:30.898765+00:00", "trade", 11.1167, 1500.0]
["2026-10-02T15:53:31.067796+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.067799+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:53:31.067804+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068201+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068235+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068243+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068255+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068264+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068281+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068289+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068296+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068332+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.068788+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.071316+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.499038+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.501511+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.503394+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.507580+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:31.727418+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:32.037127+00:00", "trade", 11.1186, 25.0]
["2026-10-02T15:53:34.186065+00:00", "trade", 11.1267, 100.0]
["2026-10-02T15:53:34.573613+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:34.618429+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:34.920162+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:34.922074+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:38.297397+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:41.725781+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:41.725885+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:41.744753+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:41.755730+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.981432+00:00", "trade", 11.1219, 1.0]
["2026-10-02T15:53:42.983751+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:53:42.984301+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.984478+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.984711+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.984759+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.984966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.984984+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.984996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.985419+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.986323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:42.994431+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:43.156013+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:45.520159+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:45.853660+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:45.856176+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:46.815819+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:47.198941+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:47.220826+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:47.264439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:47.333601+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:49.430340+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.049082+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.051687+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.321621+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.553004+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.957498+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.957642+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:50.957934+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:50.957950+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:50.958021+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.958072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.958083+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.958090+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.958471+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:50.958560+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:51.138530+00:00", "trade", 11.1209, 9.0]
["2026-10-02T15:53:51.139308+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:51.142419+00:00", "trade", 11.1209, 7.0]
["2026-10-02T15:53:51.144169+00:00", "trade", 11.1209, 3.0]
["2026-10-02T15:53:51.574724+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:53:53.848461+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:53.848948+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:53.849201+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:53.849401+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:53.849423+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:53.849433+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:55.349697+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:55.349805+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:55.350149+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:55.350155+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:55.350203+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:55.350653+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:55.370712+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:55.370770+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:56.062578+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:56.581836+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:53:56.582290+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:53:56.582617+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.582649+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.582664+00:00", "trade", 11.11, 6.0]
["2026-10-02T15:53:56.582666+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.582721+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:53:56.582761+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583013+00:00", "trade", 11.11, 20.0]
["2026-10-02T15:53:56.583049+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583110+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583175+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583452+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583459+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583491+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583590+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583599+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.583946+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.584007+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.587028+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.603156+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.604160+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.616718+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.618831+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:56.634999+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:58.420650+00:00", "trade", 11.1273, 100.0]
["2026-10-02T15:53:58.735050+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:59.519185+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:59.520525+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:53:59.520976+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:00.008339+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:01.751241+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:54:01.751729+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:01.751748+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:01.751779+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:01.822904+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:01.823352+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:02.147725+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:02.148117+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:02.266014+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:03.157190+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:03.468163+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:03.742923+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:04.803726+00:00", "trade", 11.1275, 100.0]
["2026-10-02T15:54:06.737372+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:07.555020+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:07.555488+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:08.529573+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:08.539520+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:08.539980+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.046397+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.046407+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.046499+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.046855+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.050370+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.074735+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.441669+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.442057+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.504136+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.559987+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.560313+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:09.699783+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:10.042334+00:00", "trade", 11.1276, 5.0]
["2026-10-02T15:54:10.182697+00:00", "trade", 11.1337, 5.0]
["2026-10-02T15:54:12.542932+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:12.591312+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:12.593296+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:12.615750+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:12.791200+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:12.796136+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:13.303717+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:13.575598+00:00", "trade", 11.1, 25.0]
["2026-10-02T15:54:13.576417+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:13.576697+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:13.576705+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:15.878337+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:15.884535+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:15.887243+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:15.899953+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:54:15.900004+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:54:15.900595+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:15.900641+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:16.011004+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:16.163230+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:16.193004+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:16.765472+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:16.821700+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:16.822165+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:18.160240+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:18.160623+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:18.898501+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:54:19.055753+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:19.055767+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:19.056064+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:19.056471+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:19.105249+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:19.381764+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:19.525120+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:20.107233+00:00", "trade", 11.1085, 2.0]
["2026-10-02T15:54:20.117872+00:00", "trade", 11.105, 136.0]
["2026-10-02T15:54:20.118999+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:20.340613+00:00", "trade", 11.1099, 93.0]
["2026-10-02T15:54:20.496449+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:23.589534+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:23.590013+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:23.590468+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:23.801939+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:24.118648+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:24.202686+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:27.091585+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:27.372775+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:54:28.286673+00:00", "trade", 11.11, 58.0]
["2026-10-02T15:54:28.286674+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:54:28.286701+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:54:28.286722+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:54:28.286949+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:54:28.287055+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:54:28.287225+00:00", "trade", 11.11, 220.0]
["2026-10-02T15:54:28.287226+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:54:28.287226+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287421+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287438+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287634+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287675+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287841+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287879+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.287995+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.288042+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.288267+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.289579+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.307062+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307144+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307183+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307296+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307331+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307354+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307393+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:54:28.307415+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307444+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307460+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307660+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307702+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307711+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307713+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.307735+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.313521+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:28.322481+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:28.529871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:29.057874+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:29.435640+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:31.570509+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:31.570509+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:31.570510+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:54:31.570514+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:54:32.506241+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:32.508398+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:32.509520+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:32.511802+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:32.701072+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:32.701848+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:33.453472+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:33.527823+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:33.602775+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:54:33.666836+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:33.667545+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:33.667552+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:33.667600+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.528107+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.528135+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.528684+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.550616+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.636762+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.648173+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.965634+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:40.243997+00:00", "trade", 11.1132, 1.0]
["2026-10-02T15:54:40.362468+00:00", "trade", 11.1193, 3.0]
["2026-10-02T15:54:42.342580+00:00", "trade", 11.1291, 6.0]
["2026-10-02T15:54:42.344004+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:42.344469+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:42.344477+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:42.356342+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.722523+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.746719+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.747413+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:47.223431+00:00", "trade", 11.115, 125.0]
["2026-10-02T15:54:47.223597+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:54.021325+00:00", "trade", 11.1131, 3.0]
["2026-10-02T15:54:54.025174+00:00", "trade", 11.1131, 3.0]
["2026-10-02T15:54:55.005463+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:55.005922+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:55.683315+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.284562+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.293154+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.293833+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.395923+00:00", "trade", 11.1116, 4.0]
["2026-10-02T15:54:57.396287+00:00", "trade", 11.1116, 1.0]
["2026-10-02T15:54:59.427936+00:00", "trade", 11.11, 27.0]
["2026-10-02T15:54:59.932635+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:00.210321+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:55:03.562089+00:00", "trade", 11.115, 190.0]
["2026-10-02T15:55:05.086673+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:05.253787+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:08.521845+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:08.922485+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:10.175599+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:55:14.083324+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.683012+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.683474+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.833527+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:17.161567+00:00", "trade", 11.1225, 12.0]
["2026-10-02T15:55:17.164378+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:55:17.227680+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:17.233085+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:17.233112+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:17.233612+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:18.661438+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:18.661899+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.494751+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.494876+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.495124+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.495335+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.530486+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.530975+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.968511+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.969254+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:19.969265+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:20.443129+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:20.443511+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:20.443542+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:20.445101+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:20.796500+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:21.691082+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:21.691091+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:21.691544+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:22.967225+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:22.967229+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:55:22.967510+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:22.967563+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:55:22.967823+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.967824+00:00", "trade", 11.11, 160.0]
["2026-10-02T15:55:22.967824+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:22.967824+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:22.967824+00:00", "trade", 11.11, 96.0]
["2026-10-02T15:55:22.967901+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:22.967903+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.967920+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.967927+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.967935+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.967942+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968039+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968093+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968144+00:00", "trade", 11.105, 169.0]
["2026-10-02T15:55:22.968171+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968181+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968201+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968252+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.968422+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.970343+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.970797+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:22.972009+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:24.536289+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:24.693767+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:25.383351+00:00", "trade", 11.1318, 100.0]
["2026-10-02T15:55:27.790135+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:27.790652+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:27.821599+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:28.326032+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:28.326495+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:29.635133+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:55:30.920710+00:00", "trade", 11.11, 300.0]
["2026-10-02T15:55:30.921514+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:32.276400+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:33.060357+00:00", "trade", 11.1125, 28.0]
["2026-10-02T15:55:33.061356+00:00", "trade", 11.1125, 73.0]
["2026-10-02T15:55:35.057906+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:35.070714+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:35.073818+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:35.092847+00:00", "trade", 11.105, 14.0]
["2026-10-02T15:55:35.093225+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:35.095093+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:35.096538+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:35.922649+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:36.352848+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:36.565811+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:39.541258+00:00", "trade", 11.132, 100.0]
["2026-10-02T15:55:39.968445+00:00", "trade", 11.1045, 450.0]
["2026-10-02T15:55:44.924750+00:00", "trade", 11.1204, 1.0]
["2026-10-02T15:55:45.189317+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:45.486296+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.201422+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.278488+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.325276+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.325943+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.325987+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.326053+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.326093+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.326360+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.326478+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.326510+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.326534+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:51.345057+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:55:51.391327+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.403560+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.423464+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.423692+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.424506+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.432238+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.443346+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:51.456803+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.251727+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.289769+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.290048+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.290141+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.290743+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.291453+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:55:54.291469+00:00", "trade", 11.105, 43.0]
["2026-10-02T15:55:54.292008+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:54.292598+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:54.292753+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:54.361018+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:54.361170+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:54.425402+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:56.325769+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:55:56.325771+00:00", "trade", 11.11, 13.0]
["2026-10-02T15:55:56.325774+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:56.325804+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:55:56.325819+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:55:56.325826+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:55:56.325833+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:55:56.325860+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:55:56.325870+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:56.325871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.325873+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.325880+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326198+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326388+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326394+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326411+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326437+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326453+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326519+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326570+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326850+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.326889+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.327022+00:00", "trade", 11.11, 61.0]
["2026-10-02T15:55:56.328659+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.328668+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.365313+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.365795+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.365825+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.365835+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.366248+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.375260+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.776405+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:56.777238+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:01.194003+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:01.194452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:01.200421+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:01.645468+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:01.645924+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:02.748606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:02.757544+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:02.759131+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:03.043225+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:03.545521+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:03.545995+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:03.971566+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.068245+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.068556+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.068683+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.068746+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.068793+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.068830+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.069347+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.069657+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.078197+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.078647+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:04.503098+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:05.154322+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:05.154793+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:09.574166+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:09.614936+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:09.615002+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:09.615522+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.010996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.011399+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.011475+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.179993+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.527866+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:56:13.527918+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.528159+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:56:13.528184+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:56:13.528192+00:00", "trade", 11.11, 11.0]
["2026-10-02T15:56:13.528220+00:00", "trade", 11.11, 160.0]
["2026-10-02T15:56:13.528256+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:56:13.528283+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528362+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528383+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528542+00:00", "trade", 11.105, 2.0]
["2026-10-02T15:56:13.528591+00:00", "trade", 11.105, 59.0]
["2026-10-02T15:56:13.528602+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528711+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528724+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528745+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.528792+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529021+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529028+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529178+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529517+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529565+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529569+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.529620+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.530331+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.530403+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:13.534180+00:00", "trade", 11.1062, 7.0]
["2026-10-02T15:56:13.534208+00:00", "trade", 11.1071, 14.0]
["2026-10-02T15:56:13.534262+00:00", "trade", 11.1077, 19.0]
["2026-10-02T15:56:13.534317+00:00", "trade", 11.1104, 29.0]
["2026-10-02T15:56:13.615035+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:56:18.115165+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:19.527272+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:23.341723+00:00", "trade", 11.1321, 100.0]
["2026-10-02T15:56:23.342522+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:23.424878+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:24.553558+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:24.872197+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:24.873368+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:24.873456+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:24.873500+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:24.889375+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:25.589713+00:00", "trade", 11.105, 30.0]
["2026-10-02T15:56:25.923611+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:25.923638+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:25.923690+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:25.923709+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:25.923723+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:25.924139+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:25.924621+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:25.924983+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:26.148687+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:26.151281+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:26.152022+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:30.816835+00:00", "trade", 11.105, 96.0]
["2026-10-02T15:56:30.993300+00:00", "trade", 11.1186, 2.0]
["2026-10-02T15:56:30.994104+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:31.021165+00:00", "trade", 11.1318, 36.0]
["2026-10-02T15:56:32.527163+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:32.527168+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:32.527286+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:56:34.389174+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:56:34.389632+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:38.557564+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:39.043617+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:39.239088+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.115344+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.115370+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.116161+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.269717+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.356215+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.356242+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:40.356746+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:47.224359+00:00", "trade", 11.1073, 14.0]
["2026-10-02T15:56:47.225174+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:47.225352+00:00", "trade", 11.1073, 28.0]
["2026-10-02T15:56:47.225631+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:56:54.834505+00:00", "trade", 11.105, 86.0]
["2026-10-02T15:56:56.016474+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:56:56.060772+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:56:57.945728+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:03.084726+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:03.085171+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:08.802003+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:57:12.022848+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:17.024445+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:17.160985+00:00", "trade", 11.1115, 8.0]
["2026-10-02T15:57:17.162241+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:57:17.162682+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:17.166405+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:57:17.167166+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:17.220858+00:00", "trade", 11.105, 100.0]
["2026-10-02T15:57:19.441191+00:00", "trade", 11.1339, 100.0]
["2026-10-02T15:57:23.686514+00:00", "trade", 11.1178, 16.0]
["2026-10-02T15:57:25.450455+00:00", "trade", 11.1015, 25.0]
["2026-10-02T15:57:26.341134+00:00", "trade", 11.1339, 100.0]
["2026-10-02T15:57:28.339970+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:57:28.339972+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:57:28.339974+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:57:28.340052+00:00", "trade", 11.1, 18.0]
["2026-10-02T15:57:28.340056+00:00", "trade", 11.1, 40.0]
["2026-10-02T15:57:28.340063+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:57:28.340064+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:57:28.340072+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:57:28.340114+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:57:28.340291+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:57:28.340383+00:00", "trade", 11.1, 160.0]
["2026-10-02T15:57:28.340384+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:57:28.340384+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340393+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:57:28.340468+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340494+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340504+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340593+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340600+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340609+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340636+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340642+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340678+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340684+00:00", "trade", 11.095, 42.0]
["2026-10-02T15:57:28.340699+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340717+00:00", "trade", 11.095, 62.0]
["2026-10-02T15:57:28.340810+00:00", "trade", 11.095, 58.0]
["2026-10-02T15:57:28.340836+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340928+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.340979+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.341044+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.341094+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.341101+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.341418+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.341443+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.342112+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.342532+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.345051+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.352124+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.352148+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.352751+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.384398+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.406038+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406108+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406229+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406359+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406418+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406427+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406586+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406617+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406651+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.406672+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.409819+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.440010+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:28.806443+00:00", "trade", 11.095, 300.0]
["2026-10-02T15:57:28.806458+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.806521+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.806526+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.806533+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:28.806566+00:00", "trade", 11.095, 300.0]
["2026-10-02T15:57:28.810101+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:29.054007+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:57:29.075170+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:29.459522+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:29.459548+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:29.965750+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:31.999421+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442038+00:00", "trade", 11.09, 200.0]
["2026-10-02T15:57:32.442059+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442067+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442073+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442087+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442094+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442101+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442114+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442121+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442127+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442319+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442343+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442350+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442357+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442358+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:32.442363+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:32.442364+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442367+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:32.442371+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442378+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:57:32.442381+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:32.442396+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:57:32.442402+00:00", "trade", 11.09, 24.0]
["2026-10-02T15:57:32.442407+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442414+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442429+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442436+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442442+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442448+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442454+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442461+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442474+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442475+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442569+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442637+00:00", "trade", 11.09, 200.0]
["2026-10-02T15:57:32.442637+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:57:32.442833+00:00", "trade", 11.09, 32.0]
["2026-10-02T15:57:32.442856+00:00", "trade", 11.09, 70.0]
["2026-10-02T15:57:32.442859+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.442983+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443149+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443183+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443231+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443316+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443325+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443706+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443729+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.443864+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.444333+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.444346+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.444700+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.444826+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.445143+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.445176+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.445343+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.445370+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.445716+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.446216+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.446240+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.446687+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.446697+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.446771+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.447114+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.447285+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.447681+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.447735+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.450687+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.452843+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.452868+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.453833+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.453890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.455723+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.455748+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.457880+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.480701+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.480708+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.480727+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.498016+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.501895+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.502649+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.507516+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.512067+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.512075+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.535519+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.535996+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.536023+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.536030+00:00", "trade", 11.08, 79.0]
["2026-10-02T15:57:32.536059+00:00", "trade", 11.08, 92.0]
["2026-10-02T15:57:32.536091+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:32.536107+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:32.536177+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536186+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536335+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536374+00:00", "trade", 11.08, 52.0]
["2026-10-02T15:57:32.536478+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536485+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536501+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536517+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.536902+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.537136+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.537556+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.537582+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.537607+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.537629+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.538141+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.538430+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.538763+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.542871+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.542896+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.547125+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.572831+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:32.572857+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:33.662513+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:33.662693+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:33.663617+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:33.663678+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:33.672649+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:34.046050+00:00", "trade", 11.1308, 100.0]
["2026-10-02T15:57:34.049158+00:00", "trade", 11.1308, 31.0]
["2026-10-02T15:57:34.144493+00:00", "trade", 11.075, 5.0]
["2026-10-02T15:57:37.028017+00:00", "trade", 11.1309, 10.0]
["2026-10-02T15:57:37.030846+00:00", "trade", 11.1309, 5.0]
["2026-10-02T15:57:37.398041+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.398554+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.398566+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.398989+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.407962+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.463682+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.464184+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.464623+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:37.473630+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.936293+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.936319+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.936621+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.936939+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.937160+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.937578+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.937627+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.938528+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.938978+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:38.946543+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:39.091554+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:39.381246+00:00", "trade", 11.0955, 2.0]
["2026-10-02T15:57:41.535794+00:00", "trade", 11.1117, 20.0]
["2026-10-02T15:57:42.696973+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:42.697421+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:43.177244+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:43.177705+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:46.478950+00:00", "trade", 11.1309, 59.0]
["2026-10-02T15:57:48.458624+00:00", "trade", 11.0756, 1.0]
["2026-10-02T15:57:48.803278+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.828284+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.828311+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.828695+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.829130+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.830336+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.830359+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.831450+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.831485+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:51.838645+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:52.818670+00:00", "trade", 11.0785, 1.0]
["2026-10-02T15:57:52.842746+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:57:56.100226+00:00", "trade", 11.07, 30.0]
["2026-10-02T15:58:02.021391+00:00", "trade", 11.07, 80.0]
["2026-10-02T15:58:02.021392+00:00", "trade", 11.07, 46.0]
["2026-10-02T15:58:02.021406+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021419+00:00", "trade", 11.07, 54.0]
["2026-10-02T15:58:02.021427+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021433+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021441+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021447+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021460+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021467+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021712+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:02.021746+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:58:02.021817+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:58:02.021818+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.021896+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.021902+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.021921+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.021991+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022001+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022030+00:00", "trade", 11.07, 4.0]
["2026-10-02T15:58:02.022105+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022161+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022196+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022214+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022467+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022476+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022642+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022671+00:00", "trade", 11.06, 109.0]
["2026-10-02T15:58:02.022761+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022775+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022843+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022926+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.022936+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.023013+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:02.023026+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.023138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.023170+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:02.023368+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:02.026446+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.036012+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.036036+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.056339+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:02.056371+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:03.075679+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:03.075707+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:03.194777+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:05.315334+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:06.762007+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:06.762091+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:06.762146+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:09.114657+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:09.114683+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:09.115239+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:09.370143+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:10.131966+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:10.131994+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:10.580818+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:10.624381+00:00", "trade", 11.0947, 1.0]
["2026-10-02T15:58:11.697402+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.697429+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.698151+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.800290+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:11.800297+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.800407+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.800468+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:11.800553+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.800671+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.800715+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.800759+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:11.801024+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801239+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801358+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801711+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801796+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801803+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801818+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801936+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:11.801992+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.802051+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.802096+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.802114+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.802302+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.802561+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.802839+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.803091+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.803258+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.803456+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.804244+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.804253+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.804387+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.804514+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.805165+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.805499+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.805535+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.806274+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.806463+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.806626+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.806685+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.808861+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.811489+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.811497+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.811995+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.812099+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.840804+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.840830+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.841341+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.859525+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.859550+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:11.860171+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:12.141851+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:12.718383+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:14.676538+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:14.677492+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.803814+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:58:16.803888+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:58:16.804053+00:00", "trade", 11.055, 181.0]
["2026-10-02T15:58:16.804774+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.805202+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.805203+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.805244+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.805606+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.805705+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.806987+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.811081+00:00", "trade", 11.06, 27.0]
["2026-10-02T15:58:16.813889+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:58:16.813953+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:58:16.814656+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816300+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816301+00:00", "trade", 11.06, 600.0]
["2026-10-02T15:58:16.816302+00:00", "trade", 11.06, 200.0]
["2026-10-02T15:58:16.816306+00:00", "trade", 11.06, 14.0]
["2026-10-02T15:58:16.816306+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816344+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816350+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816364+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816371+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816375+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:58:16.816384+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816390+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816396+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816403+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:58:16.816410+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816416+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816423+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816430+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816443+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816455+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816462+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:58:16.816578+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.816922+00:00", "trade", 11.07, 34.0]
["2026-10-02T15:58:16.816939+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.817029+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.817131+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.817334+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.817412+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.817690+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.818310+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.818324+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.828437+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.846936+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:16.847448+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:16.847487+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:17.622232+00:00", "trade", 11.0982, 5.0]
["2026-10-02T15:58:17.961215+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:18.149604+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:18.150427+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:18.282367+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:18.903428+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.368147+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.765205+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:19.766134+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:19.766168+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766202+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766209+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766646+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766702+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766730+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766744+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:19.766815+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.766823+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.767123+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.767203+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.767331+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.767764+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.768706+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.769201+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.769431+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.770509+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.770619+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.770632+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.770648+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.771890+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.771897+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.771915+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.772218+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.773550+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.774476+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.774656+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.775132+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.775615+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:19.775735+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:20.014468+00:00", "trade", 11.0601, 350.0]
["2026-10-02T15:58:20.015509+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.015963+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.015971+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.015994+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.016008+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.021725+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.057578+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:20.175615+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:21.866475+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:25.969777+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:25.970240+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:26.924362+00:00", "trade", 11.0833, 13.0]
["2026-10-02T15:58:26.924390+00:00", "trade", 11.0833, 26.0]
["2026-10-02T15:58:26.925491+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:26.925942+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:28.985318+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:28.985328+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:28.985339+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.985394+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.985863+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986006+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:28.986094+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986311+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986322+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986449+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986485+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986551+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.986567+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.990811+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.991127+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:28.991579+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.018529+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.019017+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.019031+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.019046+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.019474+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.027630+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.028270+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:29.037149+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.041476+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:29.041696+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:58:29.041951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.042140+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.042452+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.042462+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.042901+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.066118+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.095937+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.096430+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.096447+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.096877+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.105894+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.131141+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.131656+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.141081+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.193215+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.197926+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.198011+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.201891+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.211861+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.787913+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.787983+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.788794+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.800706+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.863612+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:58:29.864326+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.864352+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.864566+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.865050+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.865066+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.865077+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:29.874522+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.010274+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.010806+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.011206+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.020221+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.066086+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.067010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.067062+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.067091+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.069061+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.076027+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.244438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:30.254381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:35.443671+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:58:35.444431+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:58:35.448707+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:58:35.448920+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:58:35.453678+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:58:35.453738+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:58:36.239283+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:36.272138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:43.531219+00:00", "trade", 11.0615, 50.0]
["2026-10-02T15:58:43.821930+00:00", "trade", 11.1272, 100.0]
["2026-10-02T15:58:44.434044+00:00", "trade", 11.07, 7.0]
["2026-10-02T15:58:49.075045+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.075396+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.075667+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.078545+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.078569+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.078685+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.078961+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.080578+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.080601+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:49.080675+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.080734+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.081037+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.081227+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.081292+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.086006+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.106260+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:49.157313+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:50.545357+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:50.546309+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:50.713387+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:51.094929+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:51.094975+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:52.969321+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:54.015828+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:54.116000+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.121600+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:58:54.121761+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.122047+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.122128+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.122203+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.122325+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.122352+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:54.122442+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:54.976069+00:00", "trade", 11.06, 126.0]
["2026-10-02T15:58:59.420957+00:00", "trade", 11.0896, 11.0]
["2026-10-02T15:59:01.139300+00:00", "trade", 11.065, 200.0]
["2026-10-02T15:59:01.141544+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:01.141908+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:01.142291+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:01.222540+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:04.185054+00:00", "trade", 11.06, 109.0]
["2026-10-02T15:59:04.185847+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:04.186124+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:04.195215+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:04.974655+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:04.975403+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:04.975458+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:04.975592+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:04.976069+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:04.976097+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:05.014787+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:07.049225+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:07.510306+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:07.530635+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:07.957339+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:07.957800+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:10.901740+00:00", "trade", 11.1254, 100.0]
["2026-10-02T15:59:14.392453+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:15.770115+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:15.770455+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:15.770894+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:15.771112+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:15.776292+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:15.780026+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:15.981527+00:00", "trade", 11.1185, 55.0]
["2026-10-02T15:59:15.982776+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:16.014796+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:18.508340+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:18.508413+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:18.919158+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:18.919242+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:19.261936+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:19.294597+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:19.295373+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:20.448905+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:20.449560+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:20.449617+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:22.783818+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:23.301673+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:28.066964+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:28.080028+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:28.080095+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:28.081475+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:28.081738+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.081877+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.082135+00:00", "trade", 11.055, 212.0]
["2026-10-02T15:59:28.082157+00:00", "trade", 11.055, 91.0]
["2026-10-02T15:59:28.082372+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.082684+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.082739+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.083062+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.083187+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.091803+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.092260+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:28.351358+00:00", "trade", 11.0733, 213.0]
["2026-10-02T15:59:28.461334+00:00", "trade", 11.0762, 4.0]
["2026-10-02T15:59:29.284163+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:29.402862+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:29.403721+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:29.657984+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:30.010365+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:59:30.010369+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:30.010439+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:30.010534+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:30.010606+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:30.010627+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:30.010916+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:30.010976+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:59:30.074371+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:30.074444+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:59:30.074886+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:30.344528+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:30.347947+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:30.350089+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:31.061232+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:31.061699+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:31.062153+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:31.062229+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:31.065011+00:00", "trade", 11.0668, 1.0]
["2026-10-02T15:59:31.067386+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:31.309649+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:31.390378+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:31.390831+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:31.994592+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:32.910293+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:59:32.911749+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:33.361645+00:00", "trade", 11.0619, 2.0]
["2026-10-02T15:59:33.377598+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:33.815883+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:33.816054+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:34.211141+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:34.655775+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:34.992881+00:00", "trade", 11.0615, 30.0]
["2026-10-02T15:59:34.992907+00:00", "trade", 11.0609, 59.0]
["2026-10-02T15:59:35.142260+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:38.635669+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:40.238450+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:59:40.239229+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:59:42.067817+00:00", "trade", 11.0614, 2.0]
["2026-10-02T15:59:43.289611+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:43.290066+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:43.506485+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:43.640872+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:43.874822+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:44.075010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:46.390756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:46.399155+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:46.655636+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:47.945278+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.096040+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.120235+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:59:48.120696+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.120707+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.120723+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.120982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.120992+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.121456+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.121709+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.122557+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.141210+00:00", "trade", 11.0616, 39.0]
["2026-10-02T15:59:48.141988+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:48.142841+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:49.500131+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:49.500585+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.039700+00:00", "trade", 11.07, 18.0]
["2026-10-02T15:59:50.039743+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.039744+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:59:50.039773+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.039781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.039788+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.039807+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.039815+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040021+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040082+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040175+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040248+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040257+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040333+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.040333+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040438+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.040439+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040632+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040652+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:59:50.040808+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.040809+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.040829+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.040837+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.040843+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.040849+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.040909+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.040919+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.040977+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.041140+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.041168+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.041181+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:50.041383+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.041906+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.041916+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.041939+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.041971+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.041971+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.045786+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.046222+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.047889+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:50.048286+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.048644+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.048744+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.048760+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.048802+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.048979+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:59:50.050311+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.051974+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.063061+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.063087+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.063726+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.063781+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.064037+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.073241+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.073556+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.073599+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.090383+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.126192+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.126609+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.126921+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.127063+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.156728+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.243062+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.255863+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.354909+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:52.827826+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:52.827852+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:52.828367+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:52.832576+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:54.506752+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:59:55.014358+00:00", "trade", 11.0626, 13.0]
["2026-10-02T15:59:55.082112+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:55.085546+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:55.746994+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:58.562056+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.563534+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.639401+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.640586+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.641051+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.983131+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.983158+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.983565+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.984089+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.984538+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:58.984584+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.984711+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:58.985075+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.004862+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:59.004969+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.017300+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.029451+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:59.029538+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.030462+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.108508+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.108960+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.240542+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.241521+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.241586+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:59.241670+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.242430+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.259178+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:59.259261+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.260200+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.338069+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:59:59.338518+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.008020+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.008594+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.014277+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:00:00.014366+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.016835+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.094623+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.095077+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.485368+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.485397+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.485790+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.486299+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.486309+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.486669+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.486868+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:00:00.486933+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.487627+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.566224+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.586409+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:00.864748+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:00:00.864764+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:00:00.865250+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:00:04.808388+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808389+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:00:04.808390+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:00:04.808392+00:00", "trade", 11.08, 500.0]
["2026-10-02T16:00:04.808393+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:00:04.808395+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808401+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808435+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808442+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808448+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808455+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808462+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808469+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808476+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808482+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808629+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808639+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:00:04.808668+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:00:04.808741+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:00:04.808820+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:00:04.808991+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:00:04.808998+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809071+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809092+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809143+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809162+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809266+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809301+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809351+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809368+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809571+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809615+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.809768+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.810446+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:00:04.811875+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.813461+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.813468+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.815525+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.843801+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.844308+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.844320+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.844738+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:04.844774+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:05.589147+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:05.893337+00:00", "trade", 11.0824, 126.0]
["2026-10-02T16:00:05.893350+00:00", "trade", 11.0824, 1.0]
["2026-10-02T16:00:05.938594+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:06.568917+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:06.569373+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:06.572437+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:06.587747+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.346951+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:00:07.346992+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.346999+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347006+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347013+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347021+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347027+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347033+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347040+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347223+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347382+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:07.347479+00:00", "quote", 11.09, 11.09]
["2026-10-02T16:00:07.347640+00:00", "trade", 11.09, 120.0]
["2026-10-02T16:00:07.347641+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.347665+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.347685+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.347713+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.347735+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.347881+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.347943+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.348061+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.348383+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.348444+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.350064+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.381151+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:07.381359+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:08.366694+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:08.936133+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521303+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521310+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521330+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521337+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:00:10.521342+00:00", "trade", 11.09, 152.0]
["2026-10-02T16:00:10.521347+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:00:10.521471+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521536+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521544+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521551+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521601+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:00:10.521642+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:00:10.521643+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:10.521660+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.521738+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.521771+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.521808+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.521950+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.521967+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522002+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522009+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522028+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522039+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522078+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522252+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522449+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522480+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522498+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.522535+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.523679+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.523694+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.524153+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.529875+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.559339+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.559838+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.808274+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.809234+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.810036+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.925914+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:10.927075+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.030833+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.031923+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.076817+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.077247+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.155145+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.155605+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.338108+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.339327+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.339553+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:11.340005+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:12.448963+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:12.449448+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:12.449933+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:12.449961+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:12.818087+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:12.818596+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.032884+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.187678+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.188658+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.188711+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.192835+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.194584+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.206266+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.206722+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.209120+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.224755+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:13.305637+00:00", "trade", 11.0789, 5.0]
["2026-10-02T16:00:13.305668+00:00", "trade", 11.0764, 7.0]
["2026-10-02T16:00:13.305709+00:00", "trade", 11.0712, 10.0]
["2026-10-02T16:00:13.305726+00:00", "trade", 11.0698, 12.0]
["2026-10-02T16:00:13.723443+00:00", "trade", 11.1088, 34.0]
["2026-10-02T16:00:14.420947+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.421410+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.421479+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.477511+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.478431+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.478468+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.478508+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:14.895506+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:15.432851+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:15.764494+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:15.764956+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.213890+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.467415+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.478114+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.482703+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:00:16.483469+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.485518+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.494667+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:16.495952+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:17.657424+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:18.522514+00:00", "trade", 11.085, 350.0]
["2026-10-02T16:00:19.116993+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:19.116999+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:19.117448+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:19.362009+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:21.405944+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:23.308877+00:00", "trade", 11.084, 1.0]
["2026-10-02T16:00:23.562236+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:23.562688+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:25.378109+00:00", "trade", 11.1053, 300.0]
["2026-10-02T16:00:25.378928+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:26.725027+00:00", "trade", 11.1053, 10.0]
["2026-10-02T16:00:26.725755+00:00", "trade", 11.085, 72.0]
["2026-10-02T16:00:26.726015+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:00:27.353335+00:00", "trade", 11.1027, 19.0]
["2026-10-02T16:00:30.484322+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:31.010311+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:31.010852+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:31.941789+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:32.186810+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.188104+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:32.217788+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.217854+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.218325+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.218428+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.218446+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.218477+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:32.235224+00:00", "trade", 11.085, 300.0]
["2026-10-02T16:00:36.761923+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:36.761960+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:00:43.103487+00:00", "trade", 11.085, 164.0]
["2026-10-02T16:00:49.065728+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.076265+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.087611+00:00", "trade", 11.0885, 25.0]
["2026-10-02T16:00:49.116406+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.398330+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.823268+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.945700+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:00:49.946139+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.946192+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.946553+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.946629+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.947029+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.947090+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:49.997882+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:51.662034+00:00", "trade", 11.0845, 21.0]
["2026-10-02T16:00:52.102860+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:52.128787+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:52.542708+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:57.279283+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:57.279800+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:57.280635+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:57.284672+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:57.293642+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:00:58.079523+00:00", "trade", 11.085, 1.0]
["2026-10-02T16:01:00.175264+00:00", "trade", 11.1028, 26.0]
["2026-10-02T16:01:02.462338+00:00", "trade", 11.1028, 100.0]
["2026-10-02T16:01:08.027041+00:00", "trade", 11.0865, 4.0]
["2026-10-02T16:01:12.300855+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:13.371202+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:16.220113+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:17.152516+00:00", "trade", 11.085, 83.0]
["2026-10-02T16:01:17.697933+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.735945+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:01:20.735945+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.736346+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.736395+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.736465+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.736855+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.736884+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.736909+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.736935+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.736967+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.736978+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.737023+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.737036+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.737402+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.737441+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.737932+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.764414+00:00", "trade", 11.09, 82.0]
["2026-10-02T16:01:20.764432+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.764439+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.764446+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.764467+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.764775+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.764965+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.765090+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.765129+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.768950+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.768975+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.769623+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.770758+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.800542+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:01:20.801291+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.801304+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.801758+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.801999+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:20.907634+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:22.253285+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:24.995696+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:24.995750+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:24.996217+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:27.262378+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:27.265026+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:29.241903+00:00", "trade", 11.0816, 4.0]
["2026-10-02T16:01:29.364260+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:30.993685+00:00", "trade", 11.079, 5.0]
["2026-10-02T16:01:33.498412+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:33.816609+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:35.296834+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:36.524731+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:38.790529+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:39.833797+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:40.164490+00:00", "trade", 11.08, 26.0]
["2026-10-02T16:01:43.436123+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:43.644529+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:43.645005+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:43.645013+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:43.651885+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:44.771193+00:00", "trade", 11.085, 721.0]
["2026-10-02T16:01:44.776362+00:00", "trade", 11.0885, 1.0]
["2026-10-02T16:01:46.071169+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:01:46.071172+00:00", "trade", 11.08, 24.0]
["2026-10-02T16:01:46.071444+00:00", "trade", 11.08, 76.0]
["2026-10-02T16:01:46.071473+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071474+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071476+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:01:46.071481+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071488+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071603+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071735+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071750+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071825+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071856+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:01:46.071869+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.071925+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.072102+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.072216+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:46.072217+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:01:46.072230+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:01:46.072232+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:01:46.072234+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:01:46.072272+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.072307+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.072312+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.072312+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.072606+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.072685+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.072805+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.073027+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.073045+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.073269+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.073792+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.074673+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:46.121992+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:01:48.066391+00:00", "trade", 11.0784, 15.0]
["2026-10-02T16:01:49.049251+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:01:49.051045+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:01:49.761694+00:00", "trade", 11.075, 96.0]
["2026-10-02T16:01:53.436486+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:53.436969+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:53.436987+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:53.436998+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:53.437424+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:53.446402+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:54.641306+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:56.627174+00:00", "trade", 11.074, 450.0]
["2026-10-02T16:01:56.627952+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:56.681697+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:56.975841+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:57.055550+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:58.023003+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:59.478527+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:59.757884+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:01:59.781693+00:00", "trade", 11.0809, 22.0]
["2026-10-02T16:02:03.260230+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:04.043654+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:05.147764+00:00", "trade", 11.0799, 333.0]
["2026-10-02T16:02:07.929253+00:00", "trade", 11.0806, 28.0]
["2026-10-02T16:02:07.932675+00:00", "trade", 11.0806, 1.0]
["2026-10-02T16:02:09.410411+00:00", "trade", 11.0832, 47.0]
["2026-10-02T16:02:11.388605+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:02:11.388652+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:02:11.388784+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:02:11.388831+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:02:12.117073+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:12.963924+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:13.230550+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:13.306360+00:00", "trade", 11.082, 41.0]
["2026-10-02T16:02:13.307162+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:15.507707+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:16.846168+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:18.270370+00:00", "trade", 11.0758, 12.0]
["2026-10-02T16:02:18.878601+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:18.889845+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:18.892726+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.372788+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.393504+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:02:19.393512+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:02:19.393519+00:00", "trade", 11.07, 35.0]
["2026-10-02T16:02:19.393521+00:00", "trade", 11.07, 4.0]
["2026-10-02T16:02:19.393522+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.393543+00:00", "trade", 11.07, 65.0]
["2026-10-02T16:02:19.393554+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:02:19.393557+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.393560+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:02:19.393573+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.393594+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.393613+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:02:19.393645+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:02:19.394723+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.395404+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.395894+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.396169+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.396334+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.396900+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.396928+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.397955+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.397962+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.397969+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.397983+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.398499+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.401122+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.401151+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.402127+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.402289+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.412792+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.413290+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.427234+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.427262+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.427269+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.428043+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.558919+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.684601+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.684631+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.685172+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.685201+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.685211+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.685261+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.685262+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.685270+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.795543+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896365+00:00", "trade", 11.06, 5.0]
["2026-10-02T16:02:19.896367+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:19.896397+00:00", "trade", 11.06, 5.0]
["2026-10-02T16:02:19.896398+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896414+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896421+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896429+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896432+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896438+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896460+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896641+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896658+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896674+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896679+00:00", "trade", 11.06, 4.0]
["2026-10-02T16:02:19.896759+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896875+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896884+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:19.896944+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896960+00:00", "trade", 11.06, 66.0]
["2026-10-02T16:02:19.896962+00:00", "trade", 11.06, 39.0]
["2026-10-02T16:02:19.896962+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:19.896970+00:00", "trade", 11.06, 106.0]
["2026-10-02T16:02:19.896972+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:19.896972+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:19.896973+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:19.896973+00:00", "trade", 11.06, 4.0]
["2026-10-02T16:02:19.896974+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:19.897004+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:19.897032+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:19.897064+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.897147+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.897467+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.897721+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.897754+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.898395+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.898404+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.900547+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.903955+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:19.904205+00:00", "trade", 11.06, 82.0]
["2026-10-02T16:02:19.905631+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.905735+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.906230+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.906559+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.907192+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.907310+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.907336+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.907933+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.927816+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.930396+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.932960+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:19.994048+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.000747+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.000775+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.001779+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.001822+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.081245+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.158705+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:20.159267+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.159850+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.160007+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.160287+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.160351+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:20.160406+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:20.160758+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.160847+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.170398+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.170784+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.170969+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:20.174273+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:20.230212+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.244084+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.246023+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.262703+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.431983+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.470904+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.471476+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.534643+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.558576+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.571524+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.617877+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.619610+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.620383+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.620393+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.766898+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.782149+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.782665+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.795946+00:00", "trade", 11.06, 700.0]
["2026-10-02T16:02:20.795947+00:00", "trade", 11.06, 10.0]
["2026-10-02T16:02:20.795948+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.795978+00:00", "trade", 11.06, 160.0]
["2026-10-02T16:02:20.795982+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.795989+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.795995+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796001+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796008+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796023+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796032+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796040+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796048+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796054+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796239+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796311+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796326+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796343+00:00", "trade", 11.06, 200.0]
["2026-10-02T16:02:20.796526+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.796927+00:00", "trade", 11.06, 28.0]
["2026-10-02T16:02:20.797266+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:20.797286+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:20.797289+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.797388+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.797393+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.797409+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.797416+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.797424+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.797431+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.798354+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.798366+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.799538+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.801748+00:00", "trade", 11.061, 21.0]
["2026-10-02T16:02:20.803424+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.810754+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.811047+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.811486+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.827404+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.827450+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.895999+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.896390+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.896480+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.897262+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.907101+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.907197+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.907283+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:02:20.907389+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.907845+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.907985+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.911134+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.911212+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.911301+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:02:20.911401+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.911903+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.911978+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.914650+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.914743+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.914828+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:02:20.914926+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.915223+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.915332+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.915332+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.915383+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.915455+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.915473+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.915696+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.915745+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.915778+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:02:20.915861+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.915929+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.916242+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.916275+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.916301+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.916342+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.916387+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.916733+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.916769+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.916822+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:02:20.916942+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.917216+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.917308+00:00", "trade", 11.06, 140.0]
["2026-10-02T16:02:20.917346+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.917359+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.917480+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.917493+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.917707+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.917734+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.917895+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:20.917940+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:20.917940+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:20.918028+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.918063+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.918737+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.918818+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.919260+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.919318+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:20.945300+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:02:20.946162+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:02:20.946319+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:02:21.004905+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.005298+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.005471+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.005867+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.006103+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.006152+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.026874+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.026976+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.027037+00:00", "trade", 11.06, 300.0]
["2026-10-02T16:02:21.027058+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:21.027084+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:21.027111+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.027349+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.027350+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:21.027355+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.027358+00:00", "trade", 11.06, 10.0]
["2026-10-02T16:02:21.027421+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.027664+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.027718+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.028117+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.028149+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.028482+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.028494+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.028945+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.037717+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.038377+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.042451+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.042618+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.044667+00:00", "trade", 11.06, 5.0]
["2026-10-02T16:02:21.045287+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.046073+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.046313+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.047133+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.047618+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.047946+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.048807+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.049556+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:21.105181+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.105267+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.105377+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.105571+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.105641+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.105692+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.105703+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.105765+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.105774+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.105792+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106068+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106081+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106726+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106733+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106740+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106773+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.106784+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.106870+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.106896+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.107297+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.107611+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.107662+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.108118+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.108688+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.112912+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.118052+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.118515+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.129224+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.149981+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.150315+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.151298+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.165835+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.183076+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.183272+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.190307+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.190376+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.190396+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.190832+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.190919+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.191046+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.191164+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.191336+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.192148+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.192171+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.192213+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.192565+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.192681+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.193089+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.193343+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.193460+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.196201+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.196601+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.196705+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.196735+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197109+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197426+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197527+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197679+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197779+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197971+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.197997+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198010+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198235+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198529+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198677+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198748+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198754+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.198926+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.199026+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.199080+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.199097+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.199523+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.200625+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.200639+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.201133+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.201447+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.201454+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.203032+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.203042+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.256623+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.257032+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.257687+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.280862+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.280890+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.281271+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.281405+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.281585+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.281606+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.281621+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.281726+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.282679+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.282693+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.282721+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.282995+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.283111+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.283187+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.283390+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.283456+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.283494+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.283827+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.283847+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.284153+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.284278+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.303910+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.304346+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.307051+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.307076+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.307541+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.308015+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.308117+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.308720+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.308745+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.309439+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.309588+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.309613+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.309927+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.310263+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.310289+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.310311+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.310650+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.310688+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.310756+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.310803+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.344567+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.344717+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.353969+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.354039+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.354175+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354189+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354219+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354262+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354373+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354383+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354408+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.354433+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354444+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354469+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354476+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354518+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354546+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.354964+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.354974+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.355044+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.355053+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.355081+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.355623+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.355911+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.356005+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.356039+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.358697+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.375649+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.375920+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.375954+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.375966+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.376081+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.376115+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.376133+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.376144+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.376430+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.376460+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.376472+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.376479+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.376637+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.376653+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.376962+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.377003+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.377225+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.377243+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.378208+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.401408+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.401504+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.401549+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.401664+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.401932+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.401978+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.402109+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.402601+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.402664+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.402696+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.402781+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.402914+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.403701+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.403720+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.403840+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.404457+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.404714+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.404841+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.404931+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.404952+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.404962+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.406171+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.445488+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445516+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445523+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445758+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445765+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445795+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445805+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:21.445827+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.445854+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.446607+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.454481+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.454499+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.458899+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.458910+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.459174+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.463284+00:00", "trade", 11.065, 10.0]
["2026-10-02T16:02:21.464304+00:00", "trade", 11.065, 1.0]
["2026-10-02T16:02:21.475738+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.475903+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.475953+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.476032+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.476039+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.476123+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.476520+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.476582+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.476667+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.477879+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.485723+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.500067+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.500324+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.519147+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.529208+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:21.529342+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:24.144018+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:24.602645+00:00", "trade", 11.065, 5.0]
["2026-10-02T16:02:24.602740+00:00", "trade", 11.065, 1.0]
["2026-10-02T16:02:26.331643+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:26.331709+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.331736+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.332115+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.332388+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.332690+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.333472+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.334836+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.391695+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.392206+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:26.392649+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:27.434860+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:27.446789+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:02:27.446793+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:27.446872+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:27.447251+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:27.447264+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:27.447290+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:28.088048+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:28.089565+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:28.603405+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:28.671158+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:28.671246+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:28.671745+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:28.675390+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.692506+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:29.692582+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.692611+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.692856+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693149+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693197+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693247+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693258+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693530+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693550+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.693810+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.694431+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:29.694988+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:30.658296+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:30.659814+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:31.775666+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:32.187386+00:00", "trade", 11.0715, 9.0]
["2026-10-02T16:02:33.403889+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:33.404639+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:33.465808+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.405913+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.531437+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.532492+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.533884+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.534032+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.536326+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.540936+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.541468+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.541925+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:34.697010+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:35.029590+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:35.030119+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:35.030565+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:35.142462+00:00", "trade", 11.0685, 66.0]
["2026-10-02T16:02:35.145661+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:38.495735+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:38.497639+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:02:39.427874+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:39.642745+00:00", "trade", 11.0682, 2.0]
["2026-10-02T16:02:40.202764+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:41.936041+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:43.104361+00:00", "trade", 11.0693, 17.0]
["2026-10-02T16:02:44.977405+00:00", "trade", 11.0702, 10.0]
["2026-10-02T16:02:45.280953+00:00", "trade", 11.0929, 100.0]
["2026-10-02T16:02:48.244195+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:48.244474+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:48.244644+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:48.245203+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:48.245464+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:50.803368+00:00", "trade", 11.0614, 16.0]
["2026-10-02T16:02:51.214462+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.048390+00:00", "trade", 11.0692, 9.0]
["2026-10-02T16:02:56.235626+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.253595+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.293783+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.309035+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:56.310551+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.311489+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327387+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:56.327388+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327390+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:56.327408+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327417+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327424+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327431+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327438+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327461+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327468+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327487+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327657+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327683+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:56.327751+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327765+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327772+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:02:56.327795+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:02:56.329523+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.329892+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.329907+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.329929+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.330118+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.330126+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.330241+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.332010+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.332293+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.333115+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.333374+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.349323+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.349331+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.349352+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.358695+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.358702+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.365253+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:02:56.367447+00:00", "trade", 11.055, 125.0]
["2026-10-02T16:02:56.368260+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.369656+00:00", "trade", 11.06, 69.0]
["2026-10-02T16:02:56.427413+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.465222+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.465647+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.465933+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.466570+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.475267+00:00", "trade", 11.055, 300.0]
["2026-10-02T16:02:56.475268+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.475282+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.508457+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.534789+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.543893+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.552317+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.552629+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.552644+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.553355+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.553857+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.556585+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.563986+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:02:56.585883+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.594515+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.595484+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.596150+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.606064+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:56.671971+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.077647+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.419189+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.422370+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.555699+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.555965+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.562747+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.569537+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:57.570241+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:58.035597+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:58.213458+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:58.213517+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:58.218987+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:58.219433+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:58.219791+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:01.284146+00:00", "trade", 11.0618, 20.0]
["2026-10-02T16:03:01.564911+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:03:01.564968+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:03:01.565147+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:03:01.565156+00:00", "trade", 11.055, 61.0]
["2026-10-02T16:03:01.569482+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:03:01.569523+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:03:01.570163+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:01.570502+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:02.020960+00:00", "trade", 11.06, 11.0]
["2026-10-02T16:03:02.021096+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:02.021224+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:02.021256+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:03:02.021321+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:02.021369+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:02.021386+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:03:02.021392+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:03:02.021543+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:03:02.021545+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.021866+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.021896+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.021933+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022196+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022222+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022281+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022367+00:00", "trade", 11.0566, 20.0]
["2026-10-02T16:03:02.022456+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022476+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022633+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022679+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.022691+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.023051+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.023102+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.023502+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.023808+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.023871+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.023918+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.024208+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.024728+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.024807+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:02.024811+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:02.024824+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.025091+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.025109+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.025602+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.025989+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.026415+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.026985+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:02.027002+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.027083+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027092+00:00", "trade", 11.07, 60.0]
["2026-10-02T16:03:02.027102+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:03:02.027112+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:03:02.027122+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:02.027122+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027127+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027167+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:03:02.027192+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027514+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027530+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027633+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027723+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027793+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027863+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.027929+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.028180+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.028241+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.028411+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.028642+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.029668+00:00", "trade", 11.07, 300.0]
["2026-10-02T16:03:02.034256+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.034561+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.062043+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.062536+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.062560+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.062897+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.062987+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.259931+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.532824+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.552372+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.552866+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.552884+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.552895+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.552905+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.553306+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.591377+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.633595+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.634102+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.634112+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.634532+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.973866+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:02.974314+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.974755+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:02.975101+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.975166+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.975172+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:02.975172+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:02.975216+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.975532+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.975588+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.975652+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.975707+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.975812+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:02.975971+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.976162+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.976625+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.980149+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.980602+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:02.987701+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.020939+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.021025+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.021536+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.033202+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.033299+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.033675+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.034140+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.065003+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.065093+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.065444+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.065910+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.120243+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.120333+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.120698+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.121166+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.121180+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.236851+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.279501+00:00", "trade", 11.0615, 46.0]
["2026-10-02T16:03:03.279536+00:00", "trade", 11.0662, 187.0]
["2026-10-02T16:03:03.356994+00:00", "trade", 11.0795, 4.0]
["2026-10-02T16:03:03.360413+00:00", "trade", 11.0789, 18.0]
["2026-10-02T16:03:03.361198+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.364250+00:00", "trade", 11.0687, 7.0]
["2026-10-02T16:03:03.473123+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.517015+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.517218+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.517488+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.517781+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.518264+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.535814+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.535943+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.536241+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.536699+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.546435+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.546566+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.546872+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.547335+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.548881+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.549062+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.549322+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.549785+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.558974+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.559100+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.559407+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.559866+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.559874+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.583570+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.583651+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.584555+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.584776+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.628780+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.628906+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.783352+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:03.783466+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.784478+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:03.784783+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.040416+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.040511+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.040876+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.074364+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.074456+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.074858+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.269346+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.269445+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.269591+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.269700+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:04.270078+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.270111+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.270122+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.270532+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.271753+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.314946+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.314957+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.516308+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.516400+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.548524+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.548610+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.559265+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.559343+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.582100+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.582352+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.605274+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.605356+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.649258+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.649342+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.679608+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.679676+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.713729+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.713798+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:04.753976+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.754383+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.754878+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.754898+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.754916+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.755341+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.764306+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.818650+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:04.818680+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.033895+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.033948+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.104235+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.104295+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.104370+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.161155+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.161224+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.171092+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.171165+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.179028+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.192537+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.192588+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.278414+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.278472+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.278554+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.308000+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.308084+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.385802+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.385884+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.393831+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.393907+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.417763+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.417835+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.434205+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.434577+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:05.457913+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.479686+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:05.509220+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:06.046712+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:06.046766+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:07.241558+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:07.241998+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:07.243076+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:07.243526+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:07.291771+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.256357+00:00", "trade", 11.065, 105.0]
["2026-10-02T16:03:08.256436+00:00", "trade", 11.065, 95.0]
["2026-10-02T16:03:08.648160+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648161+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648162+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648166+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648167+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648206+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648215+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648291+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648371+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:08.648443+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:08.648479+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:08.648656+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648694+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:08.648758+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.648810+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.648931+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.648984+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649323+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649368+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649431+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649696+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649706+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649775+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:08.649811+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:09.420916+00:00", "trade", 11.062, 10.0]
["2026-10-02T16:03:10.935284+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:10.936029+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:10.939475+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:10.939923+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:11.484148+00:00", "trade", 11.0699, 1.0]
["2026-10-02T16:03:12.072068+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:12.072378+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:12.073609+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:12.074061+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:12.290276+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:12.881531+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:13.037223+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:13.058824+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:13.059284+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:13.962388+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:13.962873+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:14.102543+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:14.103446+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:14.272361+00:00", "trade", 11.0662, 17.0]
["2026-10-02T16:03:15.788447+00:00", "trade", 11.065, 400.0]
["2026-10-02T16:03:15.789031+00:00", "trade", 11.0666, 22.0]
["2026-10-02T16:03:16.163470+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:16.165073+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:16.168674+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:16.168715+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:16.180531+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:17.141444+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:17.798361+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:03:18.701393+00:00", "trade", 11.065, 25.0]
["2026-10-02T16:03:19.083658+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:19.083732+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:19.084061+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:19.084124+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:19.084793+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:19.085023+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:19.157467+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:20.736364+00:00", "trade", 11.0659, 10.0]
["2026-10-02T16:03:21.264229+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:23.504141+00:00", "trade", 11.0752, 27.0]
["2026-10-02T16:03:23.512576+00:00", "trade", 11.08, 28.0]
["2026-10-02T16:03:23.512768+00:00", "trade", 11.0772, 27.0]
["2026-10-02T16:03:23.512789+00:00", "trade", 11.0772, 1.0]
["2026-10-02T16:03:23.512903+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.512932+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.512939+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.513014+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.513641+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.513817+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.513957+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.514753+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.514776+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.515206+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.515788+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.547897+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.647180+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.647646+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:23.666942+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.660482+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.660508+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.661069+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.661125+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.700614+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.764822+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:24.764849+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605618+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605619+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:03:25.605620+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:03:25.605638+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605645+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605652+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605658+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605665+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605694+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605701+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.605708+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:25.606059+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:03:25.606094+00:00", "trade", 11.08, 120.0]
["2026-10-02T16:03:25.606096+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606174+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606205+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606500+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606802+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606803+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:03:25.606830+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:03:25.606830+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606842+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606878+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606884+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.606892+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.607157+00:00", "trade", 11.09, 140.0]
["2026-10-02T16:03:25.607157+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:25.607158+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:03:25.607164+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:03:25.607186+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607195+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607201+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607216+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607225+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607233+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607266+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607323+00:00", "trade", 11.09, 60.0]
["2026-10-02T16:03:25.607643+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.607772+00:00", "quote", 11.09, 11.09]
["2026-10-02T16:03:25.607991+00:00", "trade", 11.09, 177.0]
["2026-10-02T16:03:25.608017+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608060+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608100+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608372+00:00", "trade", 11.1, 36.0]
["2026-10-02T16:03:25.608381+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:03:25.608466+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608587+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608704+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608838+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.608922+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.609407+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.609757+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.610717+00:00", "trade", 11.095, 140.0]
["2026-10-02T16:03:25.610729+00:00", "trade", 11.1, 4.0]
["2026-10-02T16:03:25.610733+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:03:25.610736+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:03:25.610761+00:00", "trade", 11.1, 56.0]
["2026-10-02T16:03:25.610764+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:03:25.610843+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:03:25.610886+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:03:25.611098+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:03:25.611303+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:03:25.611332+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.611368+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.611400+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.612195+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.618159+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.618272+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.618281+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.620173+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.620863+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.625122+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.625644+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.653415+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.653442+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.707876+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:25.709864+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955595+00:00", "trade", 11.09, 562.0]
["2026-10-02T16:03:26.955595+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955643+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955649+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955656+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955663+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955677+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955683+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955697+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.955857+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.956002+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.956023+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.956045+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.956063+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:03:26.956148+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:03:26.956149+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:03:26.956171+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:03:26.956189+00:00", "trade", 11.0875, 20.0]
["2026-10-02T16:03:26.956189+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956210+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956225+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956429+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956437+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956444+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956480+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956488+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956627+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956730+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956756+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.956902+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.957262+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.958310+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.958759+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.987114+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.987139+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.987152+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.987168+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.987560+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.988075+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.988160+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:26.988487+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:26.988500+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:26.988562+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.988620+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:26.988637+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:26.989035+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.989360+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.989466+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.989867+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.990319+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.990330+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.990341+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.990372+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.990875+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.991066+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:26.994549+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:03:26.995316+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:27.035773+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:27.394733+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:27.896131+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.316510+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.316562+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.316869+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.316995+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.317103+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.317413+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.317915+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.318364+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.318817+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.336577+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.349101+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.349362+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.349374+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.349382+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.349552+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.349565+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.349858+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.349940+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.350301+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.350606+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.350699+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.350840+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.350943+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.350952+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.351383+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.351438+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.351922+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.352090+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.353877+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.379437+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.380760+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.381098+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.381104+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.381868+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.382345+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.384921+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.384974+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.384988+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.385056+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:30.387428+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.387461+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.387470+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.387490+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.387497+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.387931+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.388219+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.388286+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.388469+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.393178+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.393185+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.397723+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.397733+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.423057+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.423564+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.424006+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.424017+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:30.770998+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.266500+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.266883+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.266999+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.267111+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:31.267233+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:31.267340+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:31.267355+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:31.267415+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.267671+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:31.267700+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:31.267882+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.267974+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.268000+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.268125+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.268987+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.269277+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.269289+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.270058+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.273444+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.301382+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:31.307264+00:00", "trade", 11.0694, 8.0]
["2026-10-02T16:03:31.307430+00:00", "trade", 11.0674, 7.0]
["2026-10-02T16:03:31.307552+00:00", "trade", 11.0704, 4.0]
["2026-10-02T16:03:31.307605+00:00", "trade", 11.0705, 3.0]
["2026-10-02T16:03:31.308054+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:32.493265+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:32.772481+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.253016+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:03:33.253017+00:00", "trade", 11.085, 50.0]
["2026-10-02T16:03:33.675991+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.676580+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.676697+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:33.676736+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.676767+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.676980+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.677015+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.677931+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.677946+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.710017+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.710461+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:33.710581+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:33.710918+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:33.710934+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:33.710989+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:34.405692+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:34.406088+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:34.409461+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:35.840029+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:39.361600+00:00", "trade", 11.0728, 5.0]
["2026-10-02T16:03:39.758582+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:39.759047+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:39.762526+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:39.767471+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:41.791858+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:41.794251+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:41.794277+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:41.794278+00:00", "trade", 11.08, 80.0]
["2026-10-02T16:03:41.794279+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:41.794346+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:41.794398+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:41.794405+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:41.794415+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.794437+00:00", "trade", 11.08, 20.0]
["2026-10-02T16:03:41.794486+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.794739+00:00", "trade", 11.08, 80.0]
["2026-10-02T16:03:41.794746+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.794866+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.795009+00:00", "trade", 11.07, 51.0]
["2026-10-02T16:03:41.795066+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.795097+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.795163+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.795193+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.795199+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.795440+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.796060+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.796098+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.796231+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.796251+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.796408+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.800401+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.803987+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.846040+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:41.846066+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:42.795101+00:00", "trade", 11.08, 2.0]
["2026-10-02T16:03:43.151215+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:43.160483+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:03:43.430588+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:43.431042+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:43.875087+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:43.875553+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.104416+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.104828+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.484623+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.484915+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:44.485170+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:44.485677+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:44.486439+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:44.488609+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:44.488636+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:44.488642+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:44.488708+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:44.488807+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.489046+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.489173+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.489254+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.489605+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.491353+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.491554+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.496902+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.497331+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.498613+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.677721+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.768487+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:44.917345+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:45.066669+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:45.068034+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:45.068466+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:45.073884+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:45.772360+00:00", "trade", 11.0689, 17.0]
["2026-10-02T16:03:46.055157+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:03:46.055269+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:03:46.055367+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055650+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055658+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055692+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055812+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055826+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055910+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055921+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.055932+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.056167+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.056479+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.056489+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.267655+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.515374+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:46.515394+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:46.515420+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:46.515820+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.525925+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:46.525936+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:47.443948+00:00", "trade", 11.0824, 9.0]
["2026-10-02T16:03:49.215805+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:49.215825+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:49.216846+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:50.767369+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:50.795010+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:50.795469+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:52.137636+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:52.138052+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:52.138236+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:03:52.138242+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:03:52.139378+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:53.872794+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:53.874119+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.522934+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.904397+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.904502+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.905007+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.905022+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.905091+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.905447+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.905478+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:55.905904+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:56.005206+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:56.226318+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:56.368891+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.526943+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.527856+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.527872+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:58.527889+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.527897+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.527904+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.527910+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.527924+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528119+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528157+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528171+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528189+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:58.528200+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:03:58.528232+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528263+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528291+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528304+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:03:58.528307+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:03:58.528322+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528340+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528386+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528407+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528475+00:00", "trade", 11.07, 18.0]
["2026-10-02T16:03:58.528609+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528617+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528721+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528797+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528849+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528886+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.528933+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.529749+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.530361+00:00", "trade", 11.065, 37.0]
["2026-10-02T16:03:58.531500+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.531542+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.534931+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.534979+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.534996+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.535228+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.535832+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.535886+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.536320+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.537198+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.537222+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.537703+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.538295+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.541742+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.542022+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.542340+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:58.558153+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:59.049705+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:59.049991+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:59.085811+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:59.743877+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:59.743886+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:03:59.744336+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:00.355731+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.260220+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.362458+00:00", "trade", 11.0761, 2.0]
["2026-10-02T16:04:02.378198+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.465305+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.465673+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.496631+00:00", "trade", 11.0617, 37.0]
["2026-10-02T16:04:02.527311+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.528235+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.528638+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:02.529915+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:02.529971+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.529997+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.530007+00:00", "trade", 11.06, 10.0]
["2026-10-02T16:04:02.530109+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.530271+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:02.530353+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.530550+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.530599+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.531673+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.533996+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.553346+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:02.554309+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.568207+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.574968+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.575056+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.575104+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.575510+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.615473+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.615905+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.616036+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.616584+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.618711+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.626516+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.631344+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:02.706160+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:03.195520+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:03.697795+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:03.698637+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.698704+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:03.698706+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:04:03.698821+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:03.699001+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699068+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:03.699102+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:03.699138+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:03.699141+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699149+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699159+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699179+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699195+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699274+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699366+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699459+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:03.699466+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.699578+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:03.700420+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.701380+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:03.702172+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:08.791679+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:08.792130+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:08.792174+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.792640+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.792652+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.792680+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.792687+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.792694+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.793160+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.793176+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.793592+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:08.793620+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.044404+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.044657+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.045271+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.045836+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.048136+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.048468+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.048545+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.048713+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.048722+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.048731+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.049053+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.049102+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.049125+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.049196+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.050109+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.052757+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.055223+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.061972+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.062710+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.065873+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.065909+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.066832+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.067732+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.068721+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.069623+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.070731+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.071774+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.072393+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.072403+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.072434+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.072443+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.073467+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.073490+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.073628+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.073658+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.074185+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.074195+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075017+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075026+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075033+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075066+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075076+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075180+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075188+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075222+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075366+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075387+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075404+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.075509+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.076634+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.077153+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.077184+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.077454+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.092484+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.093466+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.093552+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.094473+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.095462+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.095826+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.098713+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.098719+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.098748+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.098755+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099270+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099280+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099297+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099303+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099720+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099754+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099783+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.099860+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.100368+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.100389+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.100485+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.100501+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.101613+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.107101+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.107604+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.108830+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.108978+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.108988+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.109957+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.109996+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110003+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110053+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.110064+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.110070+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.110212+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:04:11.110295+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.110321+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110340+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.110371+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.110424+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110471+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.110581+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110623+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110640+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.110711+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.110804+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:04:11.110905+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.111174+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.111180+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.111282+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.111326+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.111665+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.111678+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.112720+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.112847+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113065+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113384+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113424+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113516+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113824+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113846+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.113867+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.113951+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113960+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.113979+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114000+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114062+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114093+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114099+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114130+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114211+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114219+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.114332+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114349+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114355+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114610+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114626+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114702+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114717+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114841+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114852+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114877+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.114887+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115103+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115110+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115119+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115135+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115196+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115249+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115302+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115382+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115410+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115428+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115439+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115451+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115457+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.115586+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115634+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115683+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115708+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115717+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.115862+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.116551+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.116560+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.116567+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.117404+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.117853+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.119533+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:11.169087+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.169538+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.169573+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.169581+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.169592+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:11.553295+00:00", "trade", 11.0699, 5.0]
["2026-10-02T16:04:12.148197+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.723492+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.723547+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724062+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724190+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.724502+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724524+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724698+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724785+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724817+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724874+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.724881+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.725159+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.725256+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.725306+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.725617+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.725685+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.725773+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.725797+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.725895+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.726077+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.726117+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.726356+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.726384+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.726414+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.726807+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.726920+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.727432+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:12.727983+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.727993+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.728022+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.728127+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728181+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728192+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728534+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728557+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.728634+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728643+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728681+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728703+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.728720+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728731+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.728804+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.728829+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.729676+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.731237+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.731701+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:12.731790+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.731815+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.732558+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.741681+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.797784+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.798300+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.798735+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:12.808033+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.554582+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.728516+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.734236+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.829659+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.830182+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.839613+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.862268+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:04:13.862359+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.863304+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:13.872328+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:14.564954+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:14.700072+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:15.618726+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.619196+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.619205+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.619212+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.619227+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.619662+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.619670+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.620124+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.620471+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.620926+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.894749+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.895207+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:15.895645+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:17.140897+00:00", "trade", 11.0817, 100.0]
["2026-10-02T16:04:17.695583+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:17.696000+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:17.696460+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:17.696585+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:17.943255+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:17.943505+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:17.943856+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:17.944698+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:17.945424+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:17.973247+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:17.976309+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:18.143983+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:18.146516+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:18.861101+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:19.361206+00:00", "trade", 11.0816, 100.0]
["2026-10-02T16:04:19.414457+00:00", "trade", 11.0674, 18.0]
["2026-10-02T16:04:19.975856+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:20.081326+00:00", "trade", 11.0808, 1.0]
["2026-10-02T16:04:20.251019+00:00", "trade", 11.0785, 13.0]
["2026-10-02T16:04:20.254116+00:00", "trade", 11.0703, 1.0]
["2026-10-02T16:04:20.623994+00:00", "trade", 11.055, 46.0]
["2026-10-02T16:04:21.477854+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:21.477865+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:21.477924+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:21.478259+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:21.478356+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:22.325842+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.408129+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.408210+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.408399+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.408488+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.447948+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.448111+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.470552+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.470618+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.519853+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.520746+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.520807+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.534479+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.534540+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.534605+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.587271+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.587347+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.877175+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.877244+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.907979+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:23.908062+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.909667+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:23.910788+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.020639+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.021040+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.021093+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.076808+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.076876+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.076953+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.078010+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.079000+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.209499+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.209563+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.210602+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.212550+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.258967+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.259042+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.260762+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.316774+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.318724+00:00", "trade", 11.06, 5.0]
["2026-10-02T16:04:24.434019+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.434465+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.453688+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.453746+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.513095+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.513167+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.534632+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.534691+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.620286+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.620366+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.663970+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.664033+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.702358+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.702416+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.702813+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.702843+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.797202+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.797865+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.798219+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.798271+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.886702+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.886767+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:24.886852+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:24.887334+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:25.021734+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:25.059475+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:25.059533+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:25.078530+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:25.078590+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:25.078670+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:25.082683+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:27.371329+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:04:29.589346+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:29.589442+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:29.589495+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:29.591396+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:29.593050+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:29.633913+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:32.372265+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:32.808749+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:33.236241+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:33.285544+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:33.485583+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:33.924142+00:00", "trade", 11.06, 2.0]
["2026-10-02T16:04:33.926038+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:34.876464+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:35.056496+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:35.056529+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:35.056544+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:35.056551+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:35.056833+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:04:35.056845+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:04:35.056871+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:04:35.056927+00:00", "quote", 11.06, 11.06]
["2026-10-02T16:04:35.057052+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:04:35.057055+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:35.057312+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:35.057379+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:35.057429+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:35.057691+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:35.057701+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:35.063314+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:40.034035+00:00", "trade", 11.0648, 100.0]
["2026-10-02T16:04:40.035822+00:00", "trade", 11.065, 96.0]
["2026-10-02T16:04:42.006759+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:42.007711+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:42.007735+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:42.016663+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.761258+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.761794+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.761845+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.762342+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.764296+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:46.764377+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.764429+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.765317+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:46.766295+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:47.369800+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:47.372736+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:47.373566+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:47.379673+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.719370+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:04:51.979518+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.980073+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.980429+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:04:51.980510+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.980562+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.980966+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.981296+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.983285+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:51.983734+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:52.999894+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:55.905196+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:55.905656+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:55.960862+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:04:56.414360+00:00", "trade", 11.0705, 21.0]
["2026-10-02T16:04:58.374879+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:02.521893+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:02.522353+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:03.371130+00:00", "trade", 11.0747, 4.0]
["2026-10-02T16:05:03.375674+00:00", "trade", 11.0747, 1.0]
["2026-10-02T16:05:03.447904+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:05:03.448182+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:05:03.448823+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:03.449276+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:04.961151+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:06.484260+00:00", "trade", 11.0627, 1.0]
["2026-10-02T16:05:06.485090+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:06.485551+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:06.486182+00:00", "trade", 11.065, 100.0]
["2026-10-02T16:05:07.069840+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:08.198653+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:08.378233+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:08.545780+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:08.581190+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:08.676083+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:10.421362+00:00", "trade", 11.0763, 61.0]
["2026-10-02T16:05:11.964911+00:00", "trade", 11.0694, 12.0]
["2026-10-02T16:05:12.600095+00:00", "trade", 11.07, 20.0]
["2026-10-02T16:05:13.678416+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:15.101280+00:00", "trade", 11.078, 100.0]
["2026-10-02T16:05:16.163747+00:00", "trade", 11.0771, 20.0]
["2026-10-02T16:05:16.353536+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:18.318483+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:05:18.318484+00:00", "trade", 11.06, 193.0]
["2026-10-02T16:05:18.318545+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:18.318566+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:18.318573+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:18.318717+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:18.318755+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:05:18.318759+00:00", "trade", 11.06, 4.0]
["2026-10-02T16:05:18.318874+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:05:18.318920+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:05:18.318992+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319013+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319038+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319268+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319344+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319350+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319428+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319662+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319830+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319952+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.319994+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.320020+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.320604+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.320636+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.320731+00:00", "trade", 11.055, 1.0]
["2026-10-02T16:05:18.321452+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.344594+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.345206+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:05:18.345301+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.345741+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.350018+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.350081+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.419302+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:18.423410+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:05:20.070414+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:20.475390+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:05:20.481948+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:23.320464+00:00", "trade", 11.0703, 1.0]
["2026-10-02T16:05:27.956361+00:00", "trade", 11.0655, 17.0]
["2026-10-02T16:05:28.004254+00:00", "trade", 11.055, 100.0]
["2026-10-02T16:05:30.226400+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:05:30.226406+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:05:30.226406+00:00", "trade", 11.05, 132.0]
["2026-10-02T16:05:30.226407+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:30.226409+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:30.226514+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:30.226562+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:30.226837+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:05:30.226839+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:30.226865+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.226876+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.226904+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.226922+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.226930+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.226953+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227206+00:00", "trade", 11.045, 42.0]
["2026-10-02T16:05:30.227230+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227274+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227318+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227329+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227335+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227375+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227395+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227411+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227577+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227777+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227809+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.227832+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.228102+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.463898+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:30.475098+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:05:30.521910+00:00", "trade", 11.0764, 10.0]
["2026-10-02T16:05:30.854457+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:31.360476+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:36.794658+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:36.795163+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:36.795173+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:36.795606+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:36.804594+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:38.782705+00:00", "trade", 11.076, 100.0]
["2026-10-02T16:05:39.928760+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:05:39.928760+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.928764+00:00", "trade", 11.05, 200.0]
["2026-10-02T16:05:39.928764+00:00", "trade", 11.05, 300.0]
["2026-10-02T16:05:39.928769+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.928777+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.929041+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.929048+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.929055+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.929084+00:00", "trade", 11.05, 40.0]
["2026-10-02T16:05:39.929093+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.929111+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:39.929115+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:39.929138+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:39.929192+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:39.929195+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:39.929260+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:39.929320+00:00", "trade", 11.05, 40.0]
["2026-10-02T16:05:39.929321+00:00", "trade", 11.05, 60.0]
["2026-10-02T16:05:39.929323+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.929421+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.929515+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.929597+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.929663+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.930523+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.930956+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.937569+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.938070+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.938079+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.938090+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.958390+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.959379+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:39.983969+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.011463+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.029262+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.029766+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.030206+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.308980+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:40.309086+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.309587+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.312913+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.545218+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:40.545319+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.546254+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.546263+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.598782+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:40.598874+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.599810+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.599821+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.675713+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:40.675810+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.676736+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.676745+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.766886+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:40.766973+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.767909+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:40.767920+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.029647+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.030034+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.030089+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.031360+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.084673+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.084765+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.085687+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.086140+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.132891+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.132996+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.136259+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.142828+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.142912+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.160749+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.217290+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.217475+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.221097+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.255803+00:00", "trade", 11.055, 72.0]
["2026-10-02T16:05:41.262074+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.262167+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.346828+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.686052+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:41.686141+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.686795+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.689681+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:41.690220+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:42.268592+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:42.268685+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:42.270333+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:42.520014+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:42.520393+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:42.520547+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:42.520560+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:42.520570+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:42.520673+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:42.520727+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:43.255814+00:00", "trade", 11.0533, 1.0]
["2026-10-02T16:05:44.118221+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:44.118698+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:44.120781+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:44.985753+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:44.986078+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:44.986104+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:44.986192+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:45.438587+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:47.808301+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:48.025721+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:48.026146+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:48.363817+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:48.365754+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:49.124884+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:49.124980+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:49.520044+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:49.520150+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:49.520244+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:51.136576+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:51.787007+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:51.787451+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:51.788353+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:51.981537+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.392879+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.393190+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.395211+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.395275+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.395356+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.395408+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.401041+00:00", "trade", 11.055, 62.0]
["2026-10-02T16:05:52.434313+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.434442+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.434908+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.434953+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.435207+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:52.935329+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.935791+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.935844+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:52.936089+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:53.218564+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.219031+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.219050+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.219095+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.219515+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.219550+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.219575+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:53.219630+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:53.219637+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:53.219659+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:53.219674+00:00", "trade", 11.05, 20.0]
["2026-10-02T16:05:53.219804+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220036+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220042+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220053+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220142+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220148+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220218+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220243+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220293+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220304+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.220450+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.224147+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.224621+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.225060+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.225511+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.226236+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.227273+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.227341+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.227803+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.227878+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.228478+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.245276+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.251831+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.251838+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.252272+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:05:53.252369+00:00", "quote", 11.05, 11.05]
["2026-10-02T16:05:53.252477+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.252546+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.252769+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.252800+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.252858+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.252874+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.252957+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.253002+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.253052+00:00", "trade", 11.05, 110.0]
["2026-10-02T16:05:53.253242+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.253278+00:00", "trade", 11.05, 300.0]
["2026-10-02T16:05:53.253294+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.253358+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.253651+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.253704+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:05:53.253735+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.253752+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.253775+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.254041+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.254051+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.254052+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.254111+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.254127+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:53.537782+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.537838+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.537863+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.537898+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.539043+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.539377+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.540028+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:53.932083+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:05:55.216256+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:55.216676+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:56.596436+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:56.596555+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:57.057698+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:57.145001+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:57.294497+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:57.571602+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:58.531397+00:00", "trade", 11.0564, 17.0]
["2026-10-02T16:05:58.543358+00:00", "trade", 11.0564, 211.0]
["2026-10-02T16:05:58.726109+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:58.726241+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:58.726709+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:58.877976+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:59.292051+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:00.055352+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:01.737154+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737164+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737246+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737247+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737391+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737394+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737601+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737612+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.737709+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:01.739249+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:02.350497+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:02.472355+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:02.472439+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:02.472628+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:02.472875+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:03.240626+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:03.241111+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:03.291633+00:00", "trade", 11.0649, 19.0]
["2026-10-02T16:06:04.648779+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:04.649237+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:04.767939+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:04.768267+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:05.453934+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:06.086564+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:06.709034+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:09.316326+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:06:09.912758+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:09.913300+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:09.942267+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.114895+00:00", "trade", 11.045, 1.0]
["2026-10-02T16:06:10.373690+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.386783+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.394311+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.395232+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.398852+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.399416+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.403841+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.404457+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.411563+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.412978+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.413225+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.413693+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.420087+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.420096+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.427891+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.427947+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.557478+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.751909+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:10.781059+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:16.652620+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:18.610126+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:18.921911+00:00", "trade", 11.0505, 3.0]
["2026-10-02T16:06:18.925479+00:00", "trade", 11.0505, 3.0]
["2026-10-02T16:06:18.926893+00:00", "trade", 11.0505, 2.0]
["2026-10-02T16:06:18.928800+00:00", "trade", 11.0505, 2.0]
["2026-10-02T16:06:20.026277+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:20.028044+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:06:20.029279+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:20.664099+00:00", "trade", 11.045, 88.0]
["2026-10-02T16:06:21.299454+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:21.300796+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:21.300810+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:21.521821+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:21.521863+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:21.522280+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:21.729794+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:22.522347+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:22.522798+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884450+00:00", "trade", 11.04, 24.0]
["2026-10-02T16:06:23.884451+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:06:23.884452+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:06:23.884457+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884463+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884484+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884490+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884497+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884513+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884519+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884526+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884546+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884553+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884575+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884592+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:06:23.884594+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:06:23.884596+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:06:23.884704+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:23.884741+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:23.884748+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:23.884755+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:23.884785+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.884791+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.884805+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.884812+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.884847+00:00", "trade", 11.04, 40.0]
["2026-10-02T16:06:23.884913+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885039+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885181+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885248+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885349+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885375+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885427+00:00", "trade", 11.03, 148.0]
["2026-10-02T16:06:23.885519+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885537+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885546+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885598+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885670+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.885875+00:00", "trade", 11.04, 92.0]
["2026-10-02T16:06:23.885908+00:00", "trade", 11.04, 136.0]
["2026-10-02T16:06:23.886150+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.886950+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.889343+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.894960+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:23.895410+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:24.089590+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:24.275023+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:24.443441+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:24.655594+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:25.137063+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:25.432771+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:25.435645+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:25.837781+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:26.468278+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:26.468734+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:27.597291+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:27.597747+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:27.597758+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:27.897416+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:06:28.741722+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:29.155132+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:30.803167+00:00", "trade", 11.035, 93.0]
["2026-10-02T16:06:30.993056+00:00", "trade", 11.0645, 20.0]
["2026-10-02T16:06:31.583621+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:06:31.783421+00:00", "trade", 11.0705, 100.0]
["2026-10-02T16:06:33.008358+00:00", "trade", 11.0497, 18.0]
["2026-10-02T16:06:33.042438+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:33.044437+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:33.106789+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:33.107717+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:33.115445+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:33.842678+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:34.030754+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:34.032079+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:34.434624+00:00", "trade", 11.035, 902.0]
["2026-10-02T16:06:41.998230+00:00", "trade", 11.0415, 1.0]
["2026-10-02T16:06:42.739245+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:42.739701+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:42.739710+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:42.740176+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:42.747425+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:43.113463+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:43.113867+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:43.529090+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:44.083964+00:00", "trade", 11.035, 17.0]
["2026-10-02T16:06:44.085391+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:06:44.092564+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:06:45.954396+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:45.961431+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:46.643603+00:00", "trade", 11.0608, 8.0]
["2026-10-02T16:06:46.644411+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:46.644873+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.082450+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.604974+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.605451+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.605474+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.684134+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:06:47.684181+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.684196+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.684408+00:00", "trade", 11.03, 66.0]
["2026-10-02T16:06:47.684418+00:00", "trade", 11.03, 122.0]
["2026-10-02T16:06:47.684422+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:06:47.684432+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:06:47.684437+00:00", "trade", 11.03, 4.0]
["2026-10-02T16:06:47.684445+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.684576+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.684675+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:47.684732+00:00", "trade", 11.03, 28.0]
["2026-10-02T16:06:47.684734+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:06:47.684734+00:00", "trade", 11.03, 4.0]
["2026-10-02T16:06:47.684734+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:06:47.684767+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.684852+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.684856+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.684860+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.684918+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.684927+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.684968+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685037+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685059+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685110+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685120+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685135+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685158+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685187+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685196+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685220+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685273+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685533+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685557+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:47.685982+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.078064+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.779352+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800376+00:00", "trade", 11.02, 6.0]
["2026-10-02T16:06:48.800390+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800397+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800404+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800410+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800411+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800412+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:48.800416+00:00", "trade", 11.02, 4.0]
["2026-10-02T16:06:48.800418+00:00", "trade", 11.02, 4.0]
["2026-10-02T16:06:48.800418+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800423+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:48.800426+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800433+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800440+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800457+00:00", "trade", 11.02, 96.0]
["2026-10-02T16:06:48.800460+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800479+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800489+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:48.800507+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:48.800579+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.800593+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.800600+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.800849+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801059+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801095+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801255+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801337+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801349+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801378+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801391+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.801728+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:06:48.801869+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.802442+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.802958+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.806445+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.810809+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.810851+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.810875+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.818033+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.830885+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:48.830910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:50.869042+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.854724+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.865452+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.866028+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905536+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905537+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:51.905539+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:06:51.905570+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905577+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905598+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905604+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905611+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:51.905611+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905617+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905618+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:51.905625+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905632+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905646+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905653+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:06:51.905796+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:06:51.905940+00:00", "trade", 11.02, 20.0]
["2026-10-02T16:06:51.905942+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:51.905959+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906044+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906050+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906064+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906072+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906072+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906098+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906349+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906377+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906384+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906420+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906500+00:00", "trade", 11.025, 37.0]
["2026-10-02T16:06:51.906602+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.906612+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.907841+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.914299+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:51.937372+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.006009+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.006524+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.006957+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.006969+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.035556+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.604450+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.791644+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.792062+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.792076+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.792135+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.792586+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.792623+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.792644+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.793074+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.817522+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.817970+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.817978+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.817998+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.818010+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:52.818289+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.818677+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:52.818705+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:52.818745+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.818771+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.819086+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:52.819238+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.116216+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.116243+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.116651+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:53.116752+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:53.117109+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:53.117117+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:53.117149+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.117151+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:06:53.117595+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.117636+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.117656+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118075+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118093+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118129+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118145+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118576+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118621+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.118666+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119008+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119057+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119080+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119190+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119475+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119559+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119575+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119667+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.119957+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120062+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120076+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120179+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120422+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120549+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120565+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120660+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.120884+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121046+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121110+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121165+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121350+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121516+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121571+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121641+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121813+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.121997+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122051+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122124+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122280+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122486+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122532+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122615+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122743+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.122968+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.123018+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:53.124058+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:54.338977+00:00", "trade", 11.02, 20.0]
["2026-10-02T16:06:54.338980+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:54.339446+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:06:54.339953+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:54.339971+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:59.664897+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:06:59.670008+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:07:00.196389+00:00", "trade", 11.031, 8.0]
["2026-10-02T16:07:00.197440+00:00", "trade", 11.0372, 12.0]
["2026-10-02T16:07:00.197499+00:00", "trade", 11.0407, 16.0]
["2026-10-02T16:07:02.508779+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.508846+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.508886+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.509281+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.509336+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.509526+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.509706+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.509780+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.511648+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:02.512132+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:03.504297+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:06.023109+00:00", "trade", 11.0401, 7.0]
["2026-10-02T16:07:07.059469+00:00", "trade", 11.0672, 100.0]
["2026-10-02T16:07:11.127024+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:11.128295+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:11.136970+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:14.972186+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:15.221784+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:15.222733+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:15.222743+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:15.231717+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:17.685074+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:19.540468+00:00", "trade", 11.025, 209.0]
["2026-10-02T16:07:19.541322+00:00", "trade", 11.025, 71.0]
["2026-10-02T16:07:19.874709+00:00", "trade", 11.025, 20.0]
["2026-10-02T16:07:22.025012+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:22.025464+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:23.798374+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:23.798408+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:23.798860+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:23.831973+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:23.832923+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:23.832945+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:24.039650+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:24.445960+00:00", "trade", 11.0278, 10.0]
["2026-10-02T16:07:25.035689+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:27.222228+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:07:27.223058+00:00", "trade", 11.025, 126.0]
["2026-10-02T16:07:32.055117+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:32.520329+00:00", "trade", 11.056, 100.0]
["2026-10-02T16:07:35.675015+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:07:36.878986+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:36.888924+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:07:39.653984+00:00", "trade", 11.0629, 15.0]
["2026-10-02T16:07:43.749915+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:07:44.970883+00:00", "trade", 11.0556, 1.0]
["2026-10-02T16:07:48.874897+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:07:48.875721+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:07:48.880856+00:00", "trade", 11.025, 41.0]
["2026-10-02T16:07:49.489127+00:00", "trade", 11.0215, 1.0]
["2026-10-02T16:07:52.762354+00:00", "trade", 11.0625, 100.0]
["2026-10-02T16:07:58.062747+00:00", "trade", 11.0285, 100.0]
["2026-10-02T16:07:58.063109+00:00", "trade", 11.0285, 1.0]
["2026-10-02T16:08:01.587425+00:00", "trade", 11.02, 10.0]
["2026-10-02T16:08:01.594534+00:00", "trade", 11.025, 50.0]
["2026-10-02T16:08:01.594598+00:00", "trade", 11.025, 50.0]
["2026-10-02T16:08:05.847526+00:00", "trade", 11.041, 7.0]
["2026-10-02T16:08:10.990417+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:08:10.990420+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:10.990427+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:10.990455+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:10.991351+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:10.991446+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:10.991456+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:10.993155+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074037+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074041+00:00", "trade", 11.02, 1.0]
["2026-10-02T16:08:11.074042+00:00", "trade", 11.02, 154.0]
["2026-10-02T16:08:11.074044+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:08:11.074074+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:08:11.074079+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074086+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074093+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074099+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074106+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074113+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074116+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:08:11.074120+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074126+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074130+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:08:11.074134+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074141+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074162+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074175+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:11.074175+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:08:11.074251+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074258+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074272+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074286+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074540+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074637+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074749+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074756+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074805+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074844+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074869+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074896+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.074931+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.075318+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.077225+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.077615+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:11.117782+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:12.256855+00:00", "trade", 11.01, 120.0]
["2026-10-02T16:08:12.286659+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:16.830662+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:08:16.830714+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:08:16.830896+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:08:18.581789+00:00", "trade", 11.02, 1.0]
["2026-10-02T16:08:18.877140+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:18.893516+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:08:18.917129+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:18.917650+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:18.969192+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:19.547744+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:19.711652+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:21.497193+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:22.154898+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:22.541097+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:22.775388+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:22.777616+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.422813+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.423299+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.423320+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.423327+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.424068+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.428308+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.428810+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.950703+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.950804+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.951288+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:23.957818+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:24.558256+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:25.537326+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:25.537591+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:25.537598+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:25.538069+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:26.057200+00:00", "trade", 11.015, 309.0]
["2026-10-02T16:08:26.058021+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:26.061317+00:00", "trade", 11.015, 191.0]
["2026-10-02T16:08:26.061776+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:26.061793+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:26.062254+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:28.654737+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:28.655186+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:28.655197+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:29.653074+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:29.764134+00:00", "trade", 11.015, 200.0]
["2026-10-02T16:08:29.764882+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:29.764910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:34.116659+00:00", "trade", 11.02, 5.0]
["2026-10-02T16:08:34.116661+00:00", "trade", 11.02, 120.0]
["2026-10-02T16:08:34.116676+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.116687+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.116700+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.116714+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.116728+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.116940+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.116961+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:08:34.116968+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:08:34.117088+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.117318+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.117505+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.117570+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.117614+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.117826+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.118700+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.118709+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.119204+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:34.119451+00:00", "trade", 11.025, 5.0]
["2026-10-02T16:08:34.158773+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:36.409954+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:08:36.856464+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:37.272919+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:37.910758+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.013959+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.014450+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.014515+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.014522+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.014976+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.014985+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.023893+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.040456+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.040961+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.041398+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:38.050427+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.651522+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:08:41.651965+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652101+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652147+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652154+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652275+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652446+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652462+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:41.652730+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:42.245312+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:42.245826+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:42.245837+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:42.246264+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:08:42.520144+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:08:42.520216+00:00", "trade", 11.02, 5.0]
["2026-10-02T16:08:42.520216+00:00", "trade", 11.02, 4.0]
["2026-10-02T16:08:42.520234+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520279+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520467+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520605+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520612+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520631+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520645+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520652+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520664+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520906+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520942+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.520952+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.521403+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.521414+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.521604+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.522692+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.523147+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.523154+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.553156+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.553183+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.553543+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:42.553997+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.049067+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.049076+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.176757+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.177229+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.177927+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.822877+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:43.823326+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:45.237510+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:45.237970+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:45.238307+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:46.703208+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:46.703831+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:47.889950+00:00", "trade", 11.015, 5.0]
["2026-10-02T16:08:50.021318+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:08:50.022003+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:50.022481+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:50.022492+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:50.485521+00:00", "trade", 11.0202, 4.0]
["2026-10-02T16:08:54.230319+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:54.230783+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:56.655243+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:56.655339+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:56.655799+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:08:57.434276+00:00", "trade", 11.02, 1.0]
["2026-10-02T16:08:57.435069+00:00", "trade", 11.01, 2.0]
["2026-10-02T16:08:57.762015+00:00", "trade", 11.0595, 100.0]
["2026-10-02T16:09:01.049668+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:01.050129+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:03.770042+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:03.770464+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491368+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.491416+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491422+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491429+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491436+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491443+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491450+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491462+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491469+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491623+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491631+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491638+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491645+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491653+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491660+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491661+00:00", "trade", 11.01, 6.0]
["2026-10-02T16:09:05.491667+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.491669+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.491670+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.491675+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491694+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.491785+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:09:05.491808+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.491855+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.491881+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.491888+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.491972+00:00", "trade", 11.01, 10.0]
["2026-10-02T16:09:05.492058+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492213+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492264+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492406+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492511+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492520+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492602+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.492866+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498470+00:00", "trade", 11.01, 218.0]
["2026-10-02T16:09:05.498471+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:09:05.498511+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.498734+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498738+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.498741+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498749+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498752+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.498753+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:05.498757+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498777+00:00", "trade", 11.01, 20.0]
["2026-10-02T16:09:05.498847+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498867+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498880+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:05.498903+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:09:05.498935+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:09:05.499018+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:09:05.499018+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499120+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499127+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499194+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499210+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499227+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499244+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499296+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499334+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499347+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499397+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499404+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499414+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499450+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499458+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499474+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499725+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499735+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499801+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.499844+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.500432+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.532905+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:05.592507+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.036266+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.036811+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.036822+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.036840+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.037232+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.037240+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.046199+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:06.362417+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:07.503661+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:09:07.503769+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:07.504234+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:07.504681+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:08.722534+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:09.586274+00:00", "trade", 11.015, 108.0]
["2026-10-02T16:09:10.619239+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:10.619701+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:12.036503+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:12.037087+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:13.406000+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:13.406464+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:13.905664+00:00", "trade", 11.015, 40.0]
["2026-10-02T16:09:13.906614+00:00", "trade", 11.015, 50.0]
["2026-10-02T16:09:13.907623+00:00", "trade", 11.015, 10.0]
["2026-10-02T16:09:14.532314+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:16.975207+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:24.963274+00:00", "trade", 11.0166, 19.0]
["2026-10-02T16:09:24.990486+00:00", "trade", 11.015, 1.0]
["2026-10-02T16:09:26.535857+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:28.269249+00:00", "trade", 11.0186, 70.0]
["2026-10-02T16:09:30.921213+00:00", "trade", 11.0572, 1.0]
["2026-10-02T16:09:35.591720+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:35.593097+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:36.695053+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:36.695513+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:39.135247+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:39.135746+00:00", "trade", 11.015, 50.0]
["2026-10-02T16:09:39.136194+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:39.136737+00:00", "trade", 11.015, 50.0]
["2026-10-02T16:09:39.224375+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.083427+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.475624+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.475773+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.475799+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.475955+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.479500+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.479656+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.481808+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.522360+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:09:40.522369+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:09:40.523050+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:40.541417+00:00", "trade", 11.0569, 100.0]
["2026-10-02T16:09:41.955148+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:41.955619+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:42.348135+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.109515+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.109798+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.109910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.111385+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.111859+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.181743+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.181787+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.182244+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.281873+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:44.717511+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:45.221284+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:45.221564+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:45.221742+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:47.694172+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:48.891361+00:00", "trade", 11.0151, 71.0]
["2026-10-02T16:09:49.614097+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:50.044109+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:50.044403+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:50.044552+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:50.045018+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:50.045342+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:50.526956+00:00", "trade", 11.02, 10.0]
["2026-10-02T16:09:50.526972+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.526983+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.526991+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.526998+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.527012+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.527019+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.527288+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:09:50.527323+00:00", "trade", 11.02, 90.0]
["2026-10-02T16:09:50.527518+00:00", "trade", 11.02, 300.0]
["2026-10-02T16:09:50.527519+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.527679+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.528017+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.528477+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.530135+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.532721+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.542678+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.568689+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:50.842096+00:00", "trade", 11.025, 1.0]
["2026-10-02T16:09:51.715568+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356372+00:00", "trade", 11.02, 9.0]
["2026-10-02T16:09:52.356373+00:00", "trade", 11.02, 416.0]
["2026-10-02T16:09:52.356379+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356392+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356400+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356406+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356420+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356427+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356434+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356443+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:09:52.356448+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356450+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:09:52.356455+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356461+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356474+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356495+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356502+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:09:52.356578+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:09:52.356650+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.356664+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.356670+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.356677+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.356683+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.356910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.356969+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.357395+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.357454+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.357547+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.357651+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.357750+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.357790+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.358240+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.358388+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.366780+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.420628+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.420633+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.420635+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.420855+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.420869+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.420895+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.420910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.420941+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.420996+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.420996+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.421000+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.421000+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.421006+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:09:52.421025+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.421033+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.421042+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.421045+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:09:52.421060+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:09:52.421088+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:09:52.421098+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:09:52.421127+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421134+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421194+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421417+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421427+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421435+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421491+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421504+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421524+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421813+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.421963+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422367+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422543+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422583+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422608+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422652+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422674+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.422799+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.433182+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.457029+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.537566+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.537590+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:52.537956+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:53.658579+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:53.821227+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:53.821259+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:53.906191+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:53.938966+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:53.956615+00:00", "trade", 11.0099, 24.0]
["2026-10-02T16:09:54.175679+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:09:56.600956+00:00", "trade", 11.0132, 2.0]
["2026-10-02T16:09:56.682707+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.030385+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.030755+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.031098+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.031119+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.031422+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.031731+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.031835+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:10:02.061636+00:00", "trade", 11.01, 9.0]
["2026-10-02T16:10:02.061637+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:10:02.061656+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.061666+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.061674+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.061681+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.061694+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.062114+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.062128+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:10:02.062198+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:10:02.062199+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:10:02.062201+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062239+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:10:02.062242+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062426+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062435+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062501+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062798+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062813+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.062977+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.063525+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.063574+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.087849+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:10:02.095568+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.095966+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.096437+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.096461+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.096882+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.105914+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.344927+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345206+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345250+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:10:02.345274+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345324+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345423+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345432+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345506+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345527+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345619+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345713+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345741+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.345874+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.346061+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.354998+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.359450+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.393336+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.393827+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.393850+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.394265+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.403295+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.600192+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:02.601815+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:03.534346+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.771590+00:00", "trade", 11.019, 327.0]
["2026-10-02T16:10:04.771991+00:00", "trade", 11.019, 1.0]
["2026-10-02T16:10:04.772351+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.772357+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.772377+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.772385+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.772821+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.773543+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.782811+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:10:04.782811+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:10:04.782811+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.782813+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:10:04.782817+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.782824+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.782838+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782845+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782851+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782865+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782871+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782885+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782905+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782912+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782921+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.782937+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783275+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783298+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783385+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783590+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783631+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783944+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.783956+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.784020+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.784027+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.784053+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.784555+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.830246+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.830748+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.831184+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.883302+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:10:04.883399+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.883408+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:10:04.883526+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.883851+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.883858+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.883976+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.884011+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.884350+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.885028+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.885928+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.885958+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.967804+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.968748+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.968781+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:04.977754+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:06.311644+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:06.316186+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:06.316875+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:06.320382+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:06.323354+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:06.323387+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:07.595980+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:07.883895+00:00", "trade", 11.0519, 100.0]
["2026-10-02T16:10:08.331033+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.380084+00:00", "trade", 11.025, 150.0]
["2026-10-02T16:10:08.380199+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.380241+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.380310+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.380540+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.380995+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.382479+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.382932+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.505836+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.506362+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.506375+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.506821+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.506832+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:08.532059+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:10.763651+00:00", "trade", 11.051, 77.0]
["2026-10-02T16:10:10.852991+00:00", "trade", 11.0214, 2.0]
["2026-10-02T16:10:12.357517+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:10:12.357523+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:10:12.357536+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.360603+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.361863+00:00", "trade", 11.025, 20.0]
["2026-10-02T16:10:12.362133+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.370538+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.370550+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.370571+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.372328+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.372335+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.374174+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.377159+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.377776+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.382384+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:12.386904+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:18.211362+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:18.222981+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:10:18.499256+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:18.499720+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:18.632416+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.468553+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.469017+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.469068+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.469504+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.470621+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.471070+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.478474+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.992844+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.992886+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.992893+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.992894+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.992914+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.992921+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.992928+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.992934+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.992954+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993164+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993177+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993202+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.993206+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993217+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993234+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993235+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.993261+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.993345+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993422+00:00", "trade", 11.03, 38.0]
["2026-10-02T16:10:22.993422+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:10:22.993465+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:10:22.993541+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:10:22.993767+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.993856+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.993872+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.993881+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.993887+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.993900+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.993908+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.994195+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.994350+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.994436+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.994443+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.994862+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.994888+00:00", "trade", 11.035, 239.0]
["2026-10-02T16:10:22.994921+00:00", "trade", 11.035, 62.0]
["2026-10-02T16:10:22.994931+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.996204+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.997300+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.997627+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.997804+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.998007+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.999262+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.999271+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.999575+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:22.999604+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.000333+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.001741+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.002293+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.023820+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.024242+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:23.024700+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:23.024717+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:23.024761+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025212+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025273+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025285+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025690+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025722+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025758+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.025803+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026172+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026193+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026234+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026264+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026652+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026670+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026750+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.026765+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027143+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027158+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027233+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027245+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027629+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027648+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027720+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.027744+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028121+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028134+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028206+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028222+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028606+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028626+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028696+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.028738+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029128+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029151+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029187+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029210+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029613+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029635+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.029705+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030077+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030107+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030135+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030216+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030235+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030603+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030609+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030704+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.030718+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.031099+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.031148+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.031197+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.031213+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.031735+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:23.312199+00:00", "trade", 11.0264, 10.0]
["2026-10-02T16:10:23.654302+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:10:27.158692+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:27.158749+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:27.159144+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:27.159180+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:27.159212+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:27.159665+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:27.992773+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:28.221188+00:00", "trade", 11.0498, 100.0]
["2026-10-02T16:10:29.901801+00:00", "trade", 11.035, 73.0]
["2026-10-02T16:10:29.906972+00:00", "trade", 11.0198, 29.0]
["2026-10-02T16:10:30.254270+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.255346+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.255360+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.258377+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.258885+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.259316+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.264203+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.444249+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:30.444836+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:30.444854+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:30.445031+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.445081+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.445705+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.446470+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.446872+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.446904+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.446946+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.447222+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.447234+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.447672+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.447680+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.447709+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.447726+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.448150+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.448166+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.448637+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.448651+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.449088+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.449154+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:30.449609+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:31.200987+00:00", "trade", 11.0198, 10.0]
["2026-10-02T16:10:31.354498+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:31.434968+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:31.435427+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:33.537141+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:33.537604+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.039437+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.136635+00:00", "trade", 11.035, 5.0]
["2026-10-02T16:10:34.139525+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:10:34.139658+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:34.140105+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:34.140111+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:34.140147+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.140676+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.140741+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.141169+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.141210+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.141644+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.141675+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.142131+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.142153+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.142612+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.142632+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.143113+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.143119+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.143615+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.143622+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.144088+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.144112+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.144604+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.145056+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.145095+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.145526+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.145569+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.145992+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.146054+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.146454+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.146538+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.146920+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.147039+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.147487+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.147596+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.148274+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.148603+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.149974+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.150498+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.152206+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.152658+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.153486+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.153605+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.153969+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.154087+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.154491+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.154576+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.154957+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.155057+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.155417+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.155544+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.155882+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.156022+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.156346+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.156509+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.156813+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.156991+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.157286+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.157479+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.157770+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.157964+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.158235+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.158447+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.158703+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.158930+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.158943+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.159409+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.159424+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.159904+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.159920+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.160389+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.160406+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.160878+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.160931+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.161358+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.161387+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.161846+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.161862+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.162338+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.162350+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.162822+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.162837+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.163311+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.163325+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.163800+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.163817+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.625370+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.625417+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.625444+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.625971+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.626408+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.627250+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.627374+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.635386+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:34.694201+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:35.000764+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.522915+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:36.523366+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:10:36.523403+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.523912+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.524160+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.524393+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.524628+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.524898+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.525094+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.525390+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.525558+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.525876+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.526027+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.526355+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.526492+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.526848+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.526962+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.527320+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.527424+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.527809+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.527893+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.528298+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.528357+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.528776+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.528818+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.529269+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.529285+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.529758+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.529796+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.530248+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.530263+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.530730+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.530746+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.531224+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.531239+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.531706+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.531722+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.532198+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.532213+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.532686+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.532699+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.533180+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.533191+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.533664+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.533681+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.534156+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.534172+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.534640+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.534656+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.535133+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.535147+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.535616+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.535630+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.536122+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.536138+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.536608+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.536619+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.537088+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.537106+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.537578+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.537594+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.538081+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.538097+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.538567+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.538581+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.539055+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.539122+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.539542+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.539585+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.540022+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.540047+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.540509+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.540527+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.540997+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.541039+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.541481+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.541504+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.541964+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.541979+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.542452+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.542468+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.542938+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:36.542954+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:37.001415+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:39.104930+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:39.500569+00:00", "trade", 11.0486, 7.0]
["2026-10-02T16:10:39.501379+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:41.615739+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:42.249881+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:43.900665+00:00", "trade", 11.0486, 100.0]
["2026-10-02T16:10:46.297111+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:46.507884+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:47.899727+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:55.363517+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:55.950289+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:56.832243+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:10:57.007048+00:00", "trade", 11.0307, 300.0]
["2026-10-02T16:10:57.007791+00:00", "trade", 11.035, 77.0]
["2026-10-02T16:10:57.688310+00:00", "trade", 11.03, 92.0]
["2026-10-02T16:10:57.884354+00:00", "trade", 11.035, 62.0]
["2026-10-02T16:10:57.922189+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:00.528964+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:00.529306+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:00.529366+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:00.583178+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:02.021316+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:02.798098+00:00", "trade", 11.0481, 100.0]
["2026-10-02T16:11:03.125226+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:06.547510+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:06.778640+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:16.363588+00:00", "trade", 11.03, 20.0]
["2026-10-02T16:11:17.397793+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:17.402078+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:20.438227+00:00", "trade", 11.0319, 10.0]
["2026-10-02T16:11:20.438877+00:00", "trade", 11.035, 2.0]
["2026-10-02T16:11:21.229939+00:00", "trade", 11.0385, 90.0]
["2026-10-02T16:11:21.230297+00:00", "trade", 11.0385, 1.0]
["2026-10-02T16:11:34.640714+00:00", "trade", 11.0331, 10.0]
["2026-10-02T16:11:34.641465+00:00", "trade", 11.03, 72.0]
["2026-10-02T16:11:34.981439+00:00", "trade", 11.035, 125.0]
["2026-10-02T16:11:35.002743+00:00", "trade", 11.035, 1.0]
["2026-10-02T16:11:35.166890+00:00", "trade", 11.0385, 1.0]
["2026-10-02T16:11:36.363073+00:00", "trade", 11.0204, 10.0]
["2026-10-02T16:11:37.711983+00:00", "trade", 11.035, 81.0]
["2026-10-02T16:11:38.712622+00:00", "trade", 11.0229, 21.0]
["2026-10-02T16:11:39.539283+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:42.670136+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:42.670196+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:42.670592+00:00", "trade", 11.03, 49.0]
["2026-10-02T16:11:42.670593+00:00", "trade", 11.03, 51.0]
["2026-10-02T16:11:42.670613+00:00", "trade", 11.03, 49.0]
["2026-10-02T16:11:42.670642+00:00", "trade", 11.03, 3.0]
["2026-10-02T16:11:42.670820+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:11:42.670890+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:11:42.670996+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:11:42.671018+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671043+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671141+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671159+00:00", "trade", 11.03, 26.0]
["2026-10-02T16:11:42.671161+00:00", "trade", 11.03, 65.0]
["2026-10-02T16:11:42.671228+00:00", "trade", 11.03, 35.0]
["2026-10-02T16:11:42.671300+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671301+00:00", "trade", 11.02, 94.0]
["2026-10-02T16:11:42.671307+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671399+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671499+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671527+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671533+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671550+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671600+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671643+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671649+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671737+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671764+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671870+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.671978+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.672095+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.672219+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.672256+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.673044+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.679953+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:42.682981+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:42.719244+00:00", "trade", 11.025, 4.0]
["2026-10-02T16:11:43.044238+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:43.474080+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:43.478079+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:43.478313+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.725839+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:44.746638+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.746882+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.751726+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.752305+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.753396+00:00", "trade", 11.025, 10.0]
["2026-10-02T16:11:44.754160+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.755692+00:00", "trade", 11.025, 90.0]
["2026-10-02T16:11:44.839280+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:44.938559+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:45.832557+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:11:46.949582+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:46.949609+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:47.794887+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.385488+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:49.385490+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.385492+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.385519+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.385966+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.385991+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.386021+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.386064+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.386171+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.438631+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.438639+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.439676+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.440115+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:49.440129+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.441660+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.441671+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.441672+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.441909+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.442648+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.442870+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.443495+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.443866+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446261+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446539+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446546+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446553+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446566+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446579+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.446581+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446587+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446833+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446865+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446895+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446918+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.446921+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.446931+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.447033+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447403+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447544+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447737+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447792+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447799+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447840+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447855+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.447986+00:00", "trade", 11.02, 90.0]
["2026-10-02T16:11:50.448037+00:00", "trade", 11.02, 52.0]
["2026-10-02T16:11:50.448068+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.448100+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.448328+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.448392+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.448665+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.448720+00:00", "trade", 11.02, 52.0]
["2026-10-02T16:11:50.448721+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.449008+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.449064+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.449284+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.449855+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.450732+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.450809+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.450820+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:11:50.451252+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.451445+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.451623+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.451720+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.454994+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.455755+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.460887+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.461256+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.461341+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:11:50.461456+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.461694+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.461767+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.461907+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.461997+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.462055+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.462325+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.463643+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.464407+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.465219+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.466536+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.467038+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.468278+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.470134+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.470929+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.470966+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.471364+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.471383+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.471854+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.472347+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.472360+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.480342+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.480435+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.480466+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.480569+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.480871+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:50.482872+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.483218+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.483485+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.489280+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.489674+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.494229+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.494664+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.494671+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.494743+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.495137+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.499251+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.556888+00:00", "trade", 11.02, 26.0]
["2026-10-02T16:11:50.556890+00:00", "trade", 11.02, 74.0]
["2026-10-02T16:11:50.556944+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.556955+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.556964+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.556996+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557001+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557001+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557006+00:00", "trade", 11.02, 80.0]
["2026-10-02T16:11:50.557006+00:00", "trade", 11.02, 20.0]
["2026-10-02T16:11:50.557176+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557251+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557252+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557276+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557378+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.557428+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557471+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.557526+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.557542+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557546+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557599+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557623+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557655+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557663+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557667+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557671+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.557733+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.557815+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.557884+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557921+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557935+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557941+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.557987+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.558189+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.558198+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.558232+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.558403+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.558698+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.560452+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:11:50.560709+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.560717+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.561789+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.561821+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.566968+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.603099+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.691287+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.904337+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:50.904821+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.905277+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.905287+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.905306+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.905553+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.905581+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.906024+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.906041+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.906723+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:11:50.921443+00:00", "trade", 11.0439, 100.0]
["2026-10-02T16:11:53.081447+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.081898+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.081905+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.081959+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.081967+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.081983+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.089316+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.089340+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.089785+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.089840+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.090228+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.208125+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.316867+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.317344+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.512519+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.548490+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:53.648110+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:56.855436+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:56.855934+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:56.855954+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:56.856408+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:56.856419+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.555470+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.555958+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.555984+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.556229+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.556410+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.565419+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.654444+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:11:57.654556+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.654984+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.655513+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.655877+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.656036+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.656615+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.657456+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.660763+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.660788+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.695628+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.695657+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.780386+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.780906+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.781360+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.790355+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:57.882453+00:00", "trade", 11.0435, 100.0]
["2026-10-02T16:11:59.393663+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:11:59.394114+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.399548+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.399574+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.399581+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.399665+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.399975+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.400087+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:00.400115+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:12:00.400352+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:12:00.400438+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:12:00.400468+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:12:01.327831+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:12:01.327901+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:12:01.327926+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.328180+00:00", "trade", 11.0, 66.0]
["2026-10-02T16:12:01.328240+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.328266+00:00", "trade", 11.01, 40.0]
["2026-10-02T16:12:01.328703+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.328960+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.329162+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.329269+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:12:01.329323+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:12:01.329801+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.332780+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.339457+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.339483+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.340993+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.347654+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:12:01.360254+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:01.360279+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:06.748090+00:00", "trade", 11.005, 10.0]
["2026-10-02T16:12:07.006645+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:07.006672+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:07.964966+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:07.973662+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.229932+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.229960+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.230476+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.230836+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.239042+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.239832+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514284+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:14.514294+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:14.514300+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:14.514382+00:00", "trade", 11.0, 41.0]
["2026-10-02T16:12:14.514401+00:00", "trade", 11.0, 67.0]
["2026-10-02T16:12:14.514407+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514437+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514444+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514655+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514662+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514679+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:14.514680+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514687+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514688+00:00", "trade", 11.0, 1000.0]
["2026-10-02T16:12:14.514688+00:00", "trade", 11.0, 10.0]
["2026-10-02T16:12:14.514890+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514904+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:14.514941+00:00", "trade", 11.0, 10.0]
["2026-10-02T16:12:14.514944+00:00", "trade", 11.0, 39.0]
["2026-10-02T16:12:14.514944+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:14.514945+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:14.514951+00:00", "trade", 11.0, 5.0]
["2026-10-02T16:12:14.514973+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515042+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515081+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515191+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515204+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515298+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515321+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515348+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515359+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515367+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515428+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515471+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515516+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515607+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.515635+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.525640+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:12:14.526076+00:00", "trade", 10.995, 300.0]
["2026-10-02T16:12:14.535304+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.536356+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:12:14.550288+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.550730+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.551250+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.551686+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.992372+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:14.992832+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:15.840659+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.488505+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.488776+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.489998+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.776002+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.776497+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.776516+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.776653+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.776950+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777092+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777127+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777138+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777305+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777597+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777656+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.777903+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.778109+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.778509+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.778557+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.778837+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:16.779090+00:00", "trade", 10.995, 4.0]
["2026-10-02T16:12:16.785941+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:17.915871+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113125+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.113222+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113255+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:18.113322+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113587+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.113592+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.113679+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.113786+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.113790+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.113815+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113852+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113872+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113880+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.113947+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.114031+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:18.114280+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.114339+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.114474+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.115562+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.115598+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.123276+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.128794+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:18.129242+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.144426+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.144449+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:18.247648+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:19.269880+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.269941+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.270895+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.270911+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.271809+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.272031+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.275562+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.282028+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.284118+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.284169+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.316202+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.316621+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.329103+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.329113+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.339359+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.339446+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.340116+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.362005+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.362017+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.362315+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.362391+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:19.362481+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.362544+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.363387+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.365452+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.368604+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.375102+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.375371+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.375383+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.375563+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.375938+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.376318+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.377275+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.385296+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.385511+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.493403+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.493817+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.494745+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.494757+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.494770+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.494802+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:12:19.495389+00:00", "trade", 10.9992, 20.0]
["2026-10-02T16:12:19.495496+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.495576+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:19.503762+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.020841+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.022537+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.022596+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.023445+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.030775+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.031259+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.055169+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.055643+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.055656+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.056106+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.065131+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.102698+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:20.102792+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:20.105798+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:21.442148+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:21.442240+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:21.443137+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:21.443150+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:21.846941+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.530432+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.530906+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.531353+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.636820+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.637276+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.910548+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:22.920492+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:23.499634+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:23.500027+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:23.500092+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:23.503664+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:23.509563+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:23.874678+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:23.874781+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:23.884602+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:24.039367+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:24.039457+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:24.049316+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:24.584764+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:24.584861+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:24.594707+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.416824+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.416918+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.419183+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.419257+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.419334+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.419686+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.419779+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.419787+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.419795+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.419815+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.419871+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.420166+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.420237+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420270+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420285+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420300+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420309+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.420407+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.420652+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420710+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420753+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420767+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.420823+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.421132+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.421186+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.421198+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.421300+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.421308+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:25.421536+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.421588+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.421825+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.422413+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.422467+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.423667+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.426836+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.426842+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.426844+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:25.437395+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:27.203828+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:27.397159+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:27.397621+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:28.403884+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:28.404475+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:28.757479+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:28.757936+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:29.211264+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.210584+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.210683+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.210799+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.210849+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.210860+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.211021+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:30.211022+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:30.211036+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211042+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211086+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211104+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:30.211117+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:30.211174+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.211399+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.211465+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211528+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211542+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211643+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211912+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.211962+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:30.211984+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:30.212258+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.212427+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.212742+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:30.213193+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.404284+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.404342+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.406936+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.432156+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.432244+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.484267+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.484358+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.484434+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.485647+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.491082+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.491172+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.492379+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.530987+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.531069+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.532275+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.592315+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.592401+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.604886+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.604895+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.612785+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.612865+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.614063+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.622733+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.622823+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.624057+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.663107+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.663190+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.664577+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.677942+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.678021+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.679224+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.694052+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.694129+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.695337+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:31.731656+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.732110+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.732117+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.732558+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.764474+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:31.764926+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:32.426459+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.426514+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.426529+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.427428+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.427439+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.903817+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.904336+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.904384+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:32.904400+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:32.904475+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.355772+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.355874+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:33.355960+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.514000+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.514090+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:33.514173+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.515306+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.671554+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:33.671642+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:33.674354+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.076820+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.076915+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.078304+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.078320+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.107204+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.107288+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.108210+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.110804+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.110886+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.112015+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.115885+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.115965+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.117111+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.120298+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.120379+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.121522+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.133048+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.133125+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.134267+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.165557+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.165639+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.166759+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.311226+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.311314+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.312499+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.527917+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.528007+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.529125+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.647500+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.647591+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.657738+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.657813+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.657892+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.659662+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.683782+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.683866+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.685155+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.685394+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.685601+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.685659+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.686390+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.686444+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.686731+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.687125+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.687179+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.696335+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.696477+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.696561+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.703567+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.703641+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.703720+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.716720+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.716799+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.716881+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.736058+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.736134+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.736215+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.758919+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.758998+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.759078+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.945252+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:34.945336+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:34.945695+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:35.244692+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:35.524660+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:35.525150+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:36.610589+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:36.611045+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:36.889123+00:00", "trade", 11.0, 46.0]
["2026-10-02T16:12:40.295189+00:00", "trade", 11.0, 1.0]
["2026-10-02T16:12:40.518897+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.070838+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.261357+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.265393+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.267690+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.267746+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.268783+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.268832+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.269585+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.271826+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.274444+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.274496+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.276211+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.293259+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.293478+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:12:41.293479+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.293509+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.293532+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.293647+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.293783+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.294096+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.294215+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.294306+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.294325+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.300344+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.308302+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.521758+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.521855+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.521869+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.522265+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.522323+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.522331+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.522365+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.522408+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.522443+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.522473+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.522487+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.522505+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.523002+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.523150+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.523159+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.523551+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.523691+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.523760+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.523797+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.523993+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.524180+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.524186+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.524332+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.524357+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.524432+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:12:41.524468+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.524511+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.524615+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.524956+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.524970+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.524983+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.525048+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.525806+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.525820+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.525828+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.525910+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.526142+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:12:41.526201+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.526253+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.526601+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.526678+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.526695+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.526764+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.526772+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.527075+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.527979+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.528388+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:41.528473+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:12:41.528577+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.528867+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:41.528886+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.529043+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.535135+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.535584+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.535604+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.535652+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:41.546381+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:42.335747+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:42.530655+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.904357+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.904383+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.904627+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:43.907731+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:43.975864+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.976107+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.976146+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.976206+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.976283+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:43.976659+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:43.989981+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.990436+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.990924+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:43.993908+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.037348+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.043692+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.043699+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.043759+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.044001+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.044138+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.055800+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.056192+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.056272+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.056727+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.057883+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.286463+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.286525+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.315553+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.315628+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.315709+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.317289+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:12:44.325123+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.325512+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.327345+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.935356+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.935402+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.935408+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.935458+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.935544+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:44.935852+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:47.865756+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:47.865809+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:48.818617+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:48.819366+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:48.858571+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:49.497366+00:00", "trade", 11.0, 5.0]
["2026-10-02T16:12:50.547852+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:50.547907+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:50.548670+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:50.896117+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:51.759603+00:00", "trade", 10.99, 1090.0]
["2026-10-02T16:12:51.761482+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:12:51.765351+00:00", "trade", 11.0, 300.0]
["2026-10-02T16:12:52.245524+00:00", "trade", 10.99, 2500.0]
["2026-10-02T16:12:52.246110+00:00", "trade", 10.9908, 31.0]
["2026-10-02T16:12:52.246317+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.246734+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.246840+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.246848+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247258+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247323+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247330+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247336+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247374+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247546+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247768+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247778+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.247782+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.248225+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.248278+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.248727+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.248778+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:52.833249+00:00", "trade", 10.9926, 36.0]
["2026-10-02T16:12:52.835613+00:00", "trade", 10.995, 1.0]
["2026-10-02T16:12:52.841199+00:00", "trade", 10.995, 1.0]
["2026-10-02T16:12:53.077594+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:54.556251+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:54.557191+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.040798+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.055966+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.056297+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:12:55.056812+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057335+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057467+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057554+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057561+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057573+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057684+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.057853+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.058309+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.058707+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.058776+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.065919+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.134641+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.134793+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.135313+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:55.135850+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:12:56.124611+00:00", "trade", 10.995, 1.0]
["2026-10-02T16:13:00.589449+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.589972+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.590118+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.590188+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.590218+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.600776+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.600858+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:00.601304+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.602008+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.602502+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.610519+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.610529+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.611234+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.611921+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.612249+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.612263+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.614451+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.615065+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.615651+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.615970+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:00.899176+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:00.899658+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:00.899670+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:00.899780+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:02.853656+00:00", "trade", 10.99, 2000.0]
["2026-10-02T16:13:03.368663+00:00", "trade", 11.0277, 5.0]
["2026-10-02T16:13:03.371242+00:00", "trade", 11.0277, 22.0]
["2026-10-02T16:13:03.373580+00:00", "trade", 11.0277, 100.0]
["2026-10-02T16:13:03.374384+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:03.375107+00:00", "trade", 11.0277, 9.0]
["2026-10-02T16:13:03.377243+00:00", "trade", 11.0277, 2.0]
["2026-10-02T16:13:03.378454+00:00", "trade", 11.0277, 2.0]
["2026-10-02T16:13:03.380292+00:00", "trade", 11.0277, 1.0]
["2026-10-02T16:13:03.382154+00:00", "trade", 11.0277, 1.0]
["2026-10-02T16:13:03.383414+00:00", "trade", 11.0277, 69.0]
["2026-10-02T16:13:03.544888+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:03.544956+00:00", "trade", 10.99, 32.0]
["2026-10-02T16:13:03.545098+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:13:03.545225+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545275+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545280+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:13:03.545327+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:13:03.545328+00:00", "trade", 10.99, 99.0]
["2026-10-02T16:13:03.545419+00:00", "quote", 10.99, 10.99]
["2026-10-02T16:13:03.545607+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545712+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545728+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545777+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545820+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545922+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.545974+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546008+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546028+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546059+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546191+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546238+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546260+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546309+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546401+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.546461+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.547137+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.547224+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.547252+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.547716+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.548955+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.549008+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:03.549092+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:09.884793+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:13:16.463584+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:16.465189+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:17.115410+00:00", "trade", 10.99, 10.0]
["2026-10-02T16:13:17.115421+00:00", "trade", 10.99, 348.0]
["2026-10-02T16:13:17.115427+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:17.115448+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:17.115465+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:17.115480+00:00", "trade", 10.99, 252.0]
["2026-10-02T16:13:17.115508+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:17.115532+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:17.115547+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:17.115551+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.115577+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.115584+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.115590+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.115596+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.115886+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.115928+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116004+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116011+00:00", "trade", 10.9902, 22.0]
["2026-10-02T16:13:17.116055+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116099+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116148+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116160+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116460+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116466+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116477+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116486+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.116493+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.117000+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.117636+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.117655+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.118134+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.155546+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.155998+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.156792+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:17.185339+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:17.186399+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:18.082712+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:19.153673+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:19.154134+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:20.364875+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:20.365333+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:20.825592+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:22.577308+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:22.634655+00:00", "trade", 11.0, 1.0]
["2026-10-02T16:13:22.881756+00:00", "trade", 10.995, 5.0]
["2026-10-02T16:13:22.974587+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:22.975047+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:22.975441+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.010547+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.010571+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.010595+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.010663+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.011064+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.037648+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.597452+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:24.604835+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:25.866196+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:25.870085+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:26.270993+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:26.271131+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:26.271553+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:28.489467+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:28.489910+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:28.489917+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:28.826463+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:28.828592+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:28.828602+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:30.036607+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.022785+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.023285+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.023628+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.023765+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.023900+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.024388+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.024636+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.025098+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.471922+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.472345+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.472429+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.472826+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.472833+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.473298+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.473553+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.491503+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:13:32.491636+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.491685+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.491754+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.491967+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492007+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492014+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492330+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492424+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492433+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492465+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:32.492474+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:33.421319+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:33.421328+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:33.424364+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:33.424816+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:33.432457+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:33.444827+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:33.445057+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:34.445688+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:34.446192+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:34.502248+00:00", "trade", 10.995, 140.0]
["2026-10-02T16:13:34.502405+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:34.503479+00:00", "trade", 10.995, 50.0]
["2026-10-02T16:13:34.510606+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:35.060704+00:00", "trade", 11.0013, 19.0]
["2026-10-02T16:13:39.617948+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:39.622446+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:39.626306+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:39.628218+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:41.082265+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:41.082269+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:41.085102+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:41.085562+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:41.175138+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:41.175599+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:41.340700+00:00", "trade", 11.0197, 12.0]
["2026-10-02T16:13:46.025097+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:46.025560+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:46.025596+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:46.026052+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:47.117364+00:00", "trade", 10.9945, 12.0]
["2026-10-02T16:13:47.556810+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:47.781221+00:00", "trade", 11.0192, 4.0]
["2026-10-02T16:13:47.845426+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:48.267252+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:48.267725+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:50.521453+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:50.527691+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:51.788761+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:51.789219+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:51.789822+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:51.813783+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:13:52.620883+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:52.622496+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:52.622949+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.183462+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.183470+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.209750+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.495532+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.496079+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.496682+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:54.496764+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:13:54.496772+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:13:54.496777+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:13:54.497092+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:13:54.497414+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:54.497587+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:54.497596+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:54.497881+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:54.497891+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:54.497918+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:55.288800+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:55.289103+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:58.873624+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.873983+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.873990+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874064+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874071+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874076+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874122+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874179+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874207+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874256+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:58.874472+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874545+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874553+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874651+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874749+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.874946+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.875208+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.875391+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.876133+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.882866+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:13:58.882961+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.883336+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.883366+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.883403+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.883816+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.884685+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.919562+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:58.920140+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.173708+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.174198+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.559936+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.560852+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.561704+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.561931+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.561977+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.562081+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.562207+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.562595+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.563503+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.599593+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.600056+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.600799+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.600960+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.601015+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.601302+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.602347+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.676893+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:13:59.677354+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.012109+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.012583+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.012646+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.012764+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.013110+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.013282+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.013314+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.014226+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.014682+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.015124+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.056101+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.056713+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.058042+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.058498+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:00.064008+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.338365+00:00", "trade", 10.9939, 68.0]
["2026-10-02T16:14:01.343249+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.585351+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.585386+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.585870+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.586083+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.586316+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.586547+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.686962+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.700232+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:01.700708+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.021980+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.021986+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.209906+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:03.220118+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.220148+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.220695+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.222730+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.232257+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.233174+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.233209+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:03.511127+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034630+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:04.034785+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034793+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034801+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034872+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034879+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034910+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034931+00:00", "trade", 10.98, 18.0]
["2026-10-02T16:14:04.034944+00:00", "trade", 10.98, 63.0]
["2026-10-02T16:14:04.034956+00:00", "trade", 10.98, 37.0]
["2026-10-02T16:14:04.034959+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034977+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.034990+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.035017+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.035082+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.035130+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.035169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.035319+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.035451+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:04.035568+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.036188+00:00", "trade", 10.98, 6.0]
["2026-10-02T16:14:04.037763+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.038450+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.039068+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.039254+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.039560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.042089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.042832+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:14:04.043556+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.044079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.044833+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.045815+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.049674+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.061414+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.061425+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.067394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.156047+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:04.156154+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:14:04.156265+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.156569+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.156592+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.156606+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.156788+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.156799+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.168076+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.189552+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.331513+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:04.554196+00:00", "trade", 10.97, 136.0]
["2026-10-02T16:14:05.768336+00:00", "trade", 10.98, 2000.0]
["2026-10-02T16:14:05.768921+00:00", "trade", 10.9817, 24.0]
["2026-10-02T16:14:05.769122+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.920724+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.921760+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.921773+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.924451+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.925356+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.925804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:05.937544+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.077791+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.078714+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.079728+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.080449+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.083060+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.083087+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.083465+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.083969+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.084827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.414429+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.882955+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.882982+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.883392+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.883702+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.884575+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.901141+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:14:06.901428+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:14:06.901724+00:00", "trade", 10.9799, 200.0]
["2026-10-02T16:14:06.901797+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.901820+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.901924+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.901963+00:00", "trade", 10.9799, 200.0]
["2026-10-02T16:14:06.901977+00:00", "trade", 10.98, 42.0]
["2026-10-02T16:14:06.902289+00:00", "trade", 10.9799, 42.0]
["2026-10-02T16:14:06.902316+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.902422+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.902462+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.902491+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.902726+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.902849+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.902857+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.902992+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.903012+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.903240+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.903270+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903297+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.903393+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:14:06.903394+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.903394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903395+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.903400+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903407+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903424+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.903449+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903456+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903462+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903469+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903637+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:14:06.903693+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.903762+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:06.903806+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:14:06.903834+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.903841+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.903861+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.903876+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904090+00:00", "trade", 10.9799, 200.0]
["2026-10-02T16:14:06.904180+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904210+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904223+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.904280+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904294+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904307+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904362+00:00", "trade", 10.9799, 100.0]
["2026-10-02T16:14:06.904422+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904514+00:00", "trade", 10.97, 3558.0]
["2026-10-02T16:14:06.904537+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904592+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904691+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904828+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904874+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.904956+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.905039+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.905164+00:00", "trade", 10.985, 140.0]
["2026-10-02T16:14:06.905510+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.905545+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.905612+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.907933+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.908228+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.908341+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.908705+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.908716+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.908737+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.908789+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.909151+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.909162+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.918194+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:06.943675+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:07.003812+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.004263+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.004271+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.004280+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.004291+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.004306+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.106117+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.897741+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.898194+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.898227+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.898649+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:07.899150+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:08.147359+00:00", "trade", 10.98, 12.0]
["2026-10-02T16:14:08.158951+00:00", "trade", 10.98, 69.0]
["2026-10-02T16:14:08.413918+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:08.755239+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:08.755441+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:08.755902+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.398211+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.398262+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.398305+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.398387+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.398708+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.398827+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.399080+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.399102+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.399543+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.408146+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.429837+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.430675+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.440653+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.445520+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:10.445989+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.667716+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.669407+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.689174+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.689199+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.689447+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.689633+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.689909+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:14.712346+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:15.511467+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.511530+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.513988+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.514011+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.514417+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.514496+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.520843+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.598518+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.598576+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:15.598668+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.598951+00:00", "trade", 10.985, 154.0]
["2026-10-02T16:14:15.599317+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.599591+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.600653+00:00", "trade", 10.985, 193.0]
["2026-10-02T16:14:15.601238+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.601250+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.601767+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.601858+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.602204+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.602253+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.603181+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.603801+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.604268+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.606276+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.611513+00:00", "trade", 10.98, 11.0]
["2026-10-02T16:14:15.627133+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.630823+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.631314+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.631750+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.631761+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:15.732525+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:16.173409+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:14:16.173506+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:16.174182+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:16.174615+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:17.129029+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:17.260917+00:00", "trade", 10.985, 300.0]
["2026-10-02T16:14:17.296061+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:14:17.765898+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:17.765904+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:17.766358+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.436785+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.436817+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:14:18.437081+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.438488+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.491642+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.491649+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.492196+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.492676+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.492686+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.492703+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.493143+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:18.502164+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:30.439600+00:00", "trade", 10.98, 91.0]
["2026-10-02T16:14:32.208600+00:00", "trade", 10.985, 4.0]
["2026-10-02T16:14:33.413632+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:33.413851+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:33.415258+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:33.423762+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:33.424214+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:34.405307+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:35.534477+00:00", "trade", 10.985, 50.0]
["2026-10-02T16:14:36.495995+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:36.798234+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:42.147505+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:44.474805+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:14:44.861084+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:45.100025+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:46.856769+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:47.699860+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:48.902796+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.923993+00:00", "trade", 10.98, 57.0]
["2026-10-02T16:14:49.924112+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.924134+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.924420+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.925385+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.925545+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.926323+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.926773+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.934350+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.937624+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:49.938081+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:50.924161+00:00", "trade", 11.0077, 100.0]
["2026-10-02T16:14:51.940637+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:51.941099+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:52.467684+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:53.659195+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:55.363356+00:00", "trade", 11.0076, 100.0]
["2026-10-02T16:14:56.168191+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:56.294770+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:57.249741+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:57.250205+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:57.596698+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:58.014424+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:14:59.592817+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:00.049238+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:01.486256+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:01.486377+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:01.486711+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:01.486732+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:01.486740+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:01.486816+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:01.486817+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:01.486899+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.486907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.486932+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.486940+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.487293+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.487321+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.487546+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.487688+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.488450+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.489343+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.491246+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.493030+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.493495+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.493804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.493812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.509413+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.512590+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.513195+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:01.513490+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.513662+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.513672+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.513730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:01.661461+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:02.137290+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:02.137747+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:02.138242+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:02.764365+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:02.764654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.701571+00:00", "trade", 10.9958, 19.0]
["2026-10-02T16:15:03.701615+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.871454+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.871560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.871976+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.872006+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.872061+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.872466+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.872555+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:15:03.872559+00:00", "trade", 10.975, 10.0]
["2026-10-02T16:15:03.872870+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:15:03.872994+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:15:03.873324+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.874053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:03.874314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:04.524521+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:04.600835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:05.128338+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:05.129106+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:05.452222+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:05.834525+00:00", "trade", 10.975, 78.0]
["2026-10-02T16:15:05.834977+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:06.376019+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:07.020283+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:09.077319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:09.115053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:13.513060+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:14.617859+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:14.978842+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:18.271442+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:18.272698+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:18.273703+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:18.418606+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:15:18.419398+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.062252+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.090828+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.091112+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:15:21.091269+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:15:21.091291+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.091306+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.091484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.091540+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.094991+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.095064+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:21.832409+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:24.054974+00:00", "trade", 10.9766, 9.0]
["2026-10-02T16:15:27.035940+00:00", "trade", 10.9786, 82.0]
["2026-10-02T16:15:27.036303+00:00", "trade", 10.9786, 1.0]
["2026-10-02T16:15:29.400128+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:29.400230+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:29.408991+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:29.411386+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:29.411808+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:29.519147+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:15:31.040722+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:31.041496+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:31.053456+00:00", "trade", 10.975, 27.0]
["2026-10-02T16:15:31.053456+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:31.053458+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:15:31.053535+00:00", "trade", 10.98, 4.0]
["2026-10-02T16:15:31.053545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:31.053844+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:15:31.053848+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.053849+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:31.053863+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.053908+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.053923+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.053930+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.053952+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.053959+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.054152+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.054218+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.054374+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.054511+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.054602+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.054905+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.058075+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.058562+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.058571+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.059011+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.059947+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.060447+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.060886+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.102045+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:31.153992+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:31.154058+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154118+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154148+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154281+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:31.154417+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154425+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154430+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154502+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.154530+00:00", "trade", 10.98, 101.0]
["2026-10-02T16:15:31.154543+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:31.154569+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:31.154583+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:31.154619+00:00", "trade", 10.98, 300.0]
["2026-10-02T16:15:31.154695+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:15:31.155821+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:32.220547+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:32.365155+00:00", "trade", 10.98, 5.0]
["2026-10-02T16:15:33.087409+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.093884+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.100590+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.100918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.104006+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.130099+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.130126+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.146328+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:15:33.147285+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.149635+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.232259+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:15:33.232305+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:15:33.404852+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.405376+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.405811+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.521854+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.521947+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.522598+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.522871+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.661552+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.661650+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.661702+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.670883+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.671085+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.671174+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.671837+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.672185+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.672659+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.674782+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.674789+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.683228+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.687640+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.700786+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.701899+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.703541+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.705192+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.706392+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.710139+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.710235+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.710292+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.710560+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.710792+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.711057+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.711470+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.711637+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.712302+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.712876+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.713047+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.714141+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.715053+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.715696+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.716136+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.716215+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.721009+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.721933+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.722615+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.729675+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.763137+00:00", "trade", 11.0042, 15.0]
["2026-10-02T16:15:33.766813+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.766852+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.767323+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.767781+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.767797+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.767874+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.772297+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.773871+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.775766+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.776287+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.792649+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.793392+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.795628+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.797295+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.801244+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.803885+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.854177+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.854333+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.854668+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.854724+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.854783+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.854870+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:33.904783+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.904826+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.905139+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.905153+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.905859+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.908418+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.908424+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.913187+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.937049+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.938694+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.985350+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:33.985462+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:35.036288+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:15:35.038856+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:15:35.080998+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:35.081027+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:35.233338+00:00", "trade", 10.985, 4.0]
["2026-10-02T16:15:35.620279+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.336649+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:36.336738+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.337484+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.377719+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:36.377809+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.378459+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.562171+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:36.562259+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.563261+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.563472+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.576657+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.976771+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:36.976841+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.976874+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.976881+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.976893+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.977118+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.977314+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.977391+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.977557+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:36.979597+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.036758+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.038172+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.094382+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:37.094487+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.095413+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.313821+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:37.313918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.314845+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.513212+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:37.513305+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.514235+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.514384+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.631652+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.631755+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:37.631841+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.636897+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.636922+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.685330+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:37.685423+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.686933+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.686943+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.688206+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:37.689603+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.074784+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:38.074879+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.134474+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.592131+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:15:38.592230+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.593720+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.593866+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.594331+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.594497+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:38.595885+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:39.823525+00:00", "trade", 10.9885, 5.0]
["2026-10-02T16:15:39.823884+00:00", "trade", 10.9885, 1.0]
["2026-10-02T16:15:40.135904+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:40.136426+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:43.904739+00:00", "trade", 10.985, 215.0]
["2026-10-02T16:15:43.905852+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:44.711561+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:44.712178+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:51.068055+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:51.071842+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:51.271826+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:52.032290+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:54.078057+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:54.757882+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:54.836283+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:55.241427+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:15:55.550638+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:00.581259+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:01.005204+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:01.755279+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:01.755306+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:02.091419+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:03.033817+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:03.033860+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:03.037742+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:03.878361+00:00", "trade", 10.9777, 35.0]
["2026-10-02T16:16:04.525244+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:16:04.525264+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:04.525279+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:04.525292+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:04.525306+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:04.525366+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:16:04.525383+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:16:04.525563+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:16:04.525641+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:16:04.525642+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525652+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:16:04.525732+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525791+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525823+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525909+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525916+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525943+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.525950+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526060+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526094+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526105+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526215+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526337+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526513+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526546+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526589+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.526615+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.527324+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.530362+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.537625+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.537650+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.546960+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.550927+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.556431+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.556456+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:04.558014+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:16:04.661864+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.044159+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.051459+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:16:05.052264+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.052288+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.052794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.065043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.065098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:05.345752+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:16:05.417319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:06.583210+00:00", "trade", 11.0016, 100.0]
["2026-10-02T16:16:08.317550+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:08.621701+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:08.621728+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:09.183107+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:09.183113+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:09.184303+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:09.184315+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:09.184757+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:09.185762+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:10.108870+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:10.226653+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:10.227110+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:10.307894+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:11.236702+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:11.757470+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:11.757926+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:13.245685+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:14.106526+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:14.387842+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:14.388328+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:15.057007+00:00", "trade", 10.9701, 2.0]
["2026-10-02T16:16:15.059085+00:00", "trade", 10.975, 112.0]
["2026-10-02T16:16:18.479068+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:19.055380+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:19.549728+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:19.550186+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:21.658006+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:21.658460+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:22.038636+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:22.039738+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:22.398107+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:22.437369+00:00", "trade", 10.9796, 14.0]
["2026-10-02T16:16:22.659833+00:00", "trade", 10.9899, 20.0]
["2026-10-02T16:16:22.660638+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:23.516170+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:24.882064+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:27.276658+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:16:27.276744+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:16:31.099460+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:31.100106+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:31.176025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:31.176483+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:31.395080+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:31.973010+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:32.576801+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:32.579010+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:34.187440+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:34.190434+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:37.686493+00:00", "trade", 10.978, 3.0]
["2026-10-02T16:16:37.864953+00:00", "trade", 10.9995, 100.0]
["2026-10-02T16:16:39.372041+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.209359+00:00", "trade", 10.9793, 14.0]
["2026-10-02T16:16:46.521952+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.605025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.605478+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.048771+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.049238+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.053182+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.320237+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:03.274334+00:00", "trade", 10.97, 114.0]
["2026-10-02T16:17:03.274367+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:17:03.275188+00:00", "trade", 10.975, 23.0]
["2026-10-02T16:17:03.275221+00:00", "trade", 10.975, 201.0]
["2026-10-02T16:17:03.990916+00:00", "trade", 10.9979, 100.0]
["2026-10-02T16:17:04.716126+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:05.731548+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.848628+00:00", "trade", 10.9979, 33.0]
["2026-10-02T16:17:08.855145+00:00", "trade", 10.975, 50.0]
["2026-10-02T16:17:08.855882+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:08.855972+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:08.855975+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:08.855979+00:00", "trade", 10.975, 10.0]
["2026-10-02T16:17:08.856583+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.856915+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:09.152412+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:10.270603+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:10.270726+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:10.270739+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:10.270740+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:10.270741+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:10.270825+00:00", "trade", 10.9716, 200.0]
["2026-10-02T16:17:10.271236+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:10.271418+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:11.342946+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:11.344548+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:12.214463+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:12.214522+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:12.221134+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:12.221380+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.593088+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.594621+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:19.097164+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:19.592729+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:22.996475+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:23.832187+00:00", "trade", 10.9728, 1.0]
["2026-10-02T16:17:23.853232+00:00", "trade", 10.9728, 1.0]
["2026-10-02T16:17:23.855079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:26.522222+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:31.553459+00:00", "trade", 10.9825, 5.0]
["2026-10-02T16:17:32.021654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.285615+00:00", "trade", 10.978, 37.0]
["2026-10-02T16:17:38.091734+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:38.097903+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:38.097959+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:38.098414+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:38.280490+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:39.738853+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:39.825618+00:00", "trade", 10.9969, 31.0]
["2026-10-02T16:17:40.521997+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:40.523875+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:40.741292+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:42.665599+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.175040+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:44.175817+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.176449+00:00", "trade", 10.97, 11.0]
["2026-10-02T16:17:44.912895+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:17:49.951996+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:49.954215+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:49.954242+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:50.459301+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:50.459366+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:51.483074+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:52.924751+00:00", "trade", 10.9775, 4.0]
["2026-10-02T16:17:53.200819+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:53.200825+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:53.200846+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:53.201365+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:53.599713+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.416078+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.416560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.975586+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:55.021335+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:57.700363+00:00", "trade", 10.9723, 200.0]
["2026-10-02T16:18:00.406049+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406050+00:00", "trade", 10.97, 45.0]
["2026-10-02T16:18:00.406052+00:00", "trade", 10.97, 36.0]
["2026-10-02T16:18:00.406069+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406070+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:00.406084+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:00.406092+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:00.406100+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:00.406113+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:00.406120+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406127+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406135+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406148+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406161+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406172+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:18:00.406173+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406175+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406178+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406181+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406181+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406204+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406236+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406314+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406340+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:18:00.406497+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:18:00.406499+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:18:00.406499+00:00", "trade", 10.97, 85.0]
["2026-10-02T16:18:00.406499+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:18:00.406499+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406504+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:00.406694+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406776+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406864+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406909+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406920+00:00", "trade", 10.97, 72.0]
["2026-10-02T16:18:00.406944+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.406978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.407148+00:00", "trade", 10.965, 224.0]
["2026-10-02T16:18:00.407151+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.407169+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.409412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.411035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.411271+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.427959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.427984+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.429639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.432239+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.438334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.438361+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.749285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.295399+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.295848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.878359+00:00", "trade", 10.9727, 13.0]
["2026-10-02T16:18:06.233355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:06.327518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:08.562580+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:18:08.562615+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:18:08.562645+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:18:08.562664+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:18:08.562825+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:18:08.562827+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:18:08.562831+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:18:08.562832+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:18:08.562835+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:18:08.562941+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.563178+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.563212+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.563318+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.563376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.563584+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.563617+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.564065+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.593130+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.593137+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:08.773652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:09.166190+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:09.166217+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:09.166965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:09.317318+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.989009+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.989035+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.989536+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.989543+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.989986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.990100+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.990124+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.990244+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.990307+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.990498+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.990994+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.991011+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.991430+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.992975+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:12.993178+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:15.409373+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:18.857036+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:18.857044+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:18.857063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:18.857494+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:19.822719+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:19.822744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:19.824905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:20.345531+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:22.529967+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:22.529994+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:22.535111+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:22.551196+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:22.800361+00:00", "trade", 10.9946, 19.0]
["2026-10-02T16:18:22.918443+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:23.170981+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:24.085634+00:00", "trade", 10.95, 11.0]
["2026-10-02T16:18:24.628814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:24.628841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:24.631950+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:24.632005+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:24.632405+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:31.518160+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:36.942061+00:00", "trade", 10.9689, 3.0]
["2026-10-02T16:18:36.945689+00:00", "trade", 10.9689, 1.0]
["2026-10-02T16:18:36.947513+00:00", "trade", 10.9689, 5.0]
["2026-10-02T16:18:37.146195+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:37.146654+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:37.622288+00:00", "trade", 10.9941, 12.0]
["2026-10-02T16:18:38.979088+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:38.979168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:38.979175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:38.979619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:38.980117+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:40.782357+00:00", "trade", 10.9941, 100.0]
["2026-10-02T16:18:41.090586+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:41.091319+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:41.129992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:41.169759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:44.263575+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:45.015131+00:00", "trade", 10.95, 11.0]
["2026-10-02T16:18:45.073603+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:18:47.158781+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:47.158794+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:48.153135+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:48.153621+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:50.541709+00:00", "trade", 10.9939, 100.0]
["2026-10-02T16:18:55.828362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:55.828375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:56.243059+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:56.243067+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:18:58.834597+00:00", "trade", 10.9515, 100.0]
["2026-10-02T16:19:03.530911+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:04.161218+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:05.230426+00:00", "trade", 10.95, 11.0]
["2026-10-02T16:19:05.816196+00:00", "trade", 10.9512, 220.0]
["2026-10-02T16:19:08.100141+00:00", "trade", 10.955, 9.0]
["2026-10-02T16:19:08.100243+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:19:08.681567+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:08.682056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:08.931938+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:16.023402+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:16.023429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:18.266688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:18.266717+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:18.266723+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:18.266744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:18.267485+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:21.652624+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:19:23.369217+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369218+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:19:23.369219+00:00", "trade", 10.95, 66.0]
["2026-10-02T16:19:23.369220+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:19:23.369223+00:00", "trade", 10.95, 39.0]
["2026-10-02T16:19:23.369224+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:19:23.369224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369227+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:19:23.369260+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369274+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369280+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369287+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369300+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369304+00:00", "trade", 10.95, 47.0]
["2026-10-02T16:19:23.369306+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:19:23.369312+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369319+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369326+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369332+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369339+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369352+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369380+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369386+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:19:23.369390+00:00", "trade", 10.95, 20.0]
["2026-10-02T16:19:23.369390+00:00", "trade", 10.95, 24.0]
["2026-10-02T16:19:23.369392+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:19:23.369392+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:19:23.369582+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.369754+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.369805+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.369826+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.369867+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.369986+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.370042+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.370081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.370255+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.370309+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.370317+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.370464+00:00", "trade", 10.945, 134.0]
["2026-10-02T16:19:23.371052+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.371225+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.371941+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.374190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.374311+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.383223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.383248+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.383255+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.384193+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.394367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.403859+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.403885+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.439012+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.439036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.446152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.446176+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.458092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.469299+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.469982+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:23.524527+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.082610+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.082637+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.595944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.716475+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.716746+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.717208+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.717263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:25.717664+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:26.546636+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:26.838776+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:27.167958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:27.168409+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:27.631003+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:27.632191+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:31.024441+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:31.024468+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:31.706277+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:31.706318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:31.906915+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:32.238547+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:32.242803+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:19:32.243860+00:00", "trade", 10.945, 32.0]
["2026-10-02T16:19:32.245141+00:00", "trade", 10.945, 91.0]
["2026-10-02T16:19:32.245822+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:33.855506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:33.859991+00:00", "trade", 10.95, 31.0]
["2026-10-02T16:19:33.860062+00:00", "trade", 10.95, 17.0]
["2026-10-02T16:19:35.097055+00:00", "trade", 10.9916, 4.0]
["2026-10-02T16:19:38.747760+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:38.748879+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:38.749338+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:40.042331+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:40.175272+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:40.187304+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:40.187486+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:40.205725+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:40.269327+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:40.574156+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:40.586663+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:41.400975+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:41.420362+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:41.434631+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:42.082455+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:42.083161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:42.087094+00:00", "trade", 10.945, 110.0]
["2026-10-02T16:19:42.183583+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:42.205472+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:43.080724+00:00", "trade", 10.9473, 2.0]
["2026-10-02T16:19:43.083757+00:00", "trade", 10.9473, 8.0]
["2026-10-02T16:19:45.262375+00:00", "trade", 10.99, 2.0]
["2026-10-02T16:19:46.089969+00:00", "trade", 10.945, 4.0]
["2026-10-02T16:19:46.092134+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:19:46.095562+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:19:46.095570+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:19:46.095575+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:19:46.095580+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:19:46.095581+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.095586+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.095608+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.096266+00:00", "trade", 10.94, 11.0]
["2026-10-02T16:19:46.096268+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.096671+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.100076+00:00", "trade", 10.94, 14.0]
["2026-10-02T16:19:46.107306+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.164331+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:46.164360+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:47.012926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:49.521884+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:49.522350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.220908+00:00", "trade", 10.9891, 1.0]
["2026-10-02T16:19:52.335333+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.339006+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.525661+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.528038+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.531071+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.531097+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.531535+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.532105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.532159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:52.734452+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.202853+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.258743+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.258793+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.258800+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.258921+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.258974+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.259064+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.259258+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.259296+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.259304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.259522+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.259835+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.261174+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.262477+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.274308+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.276469+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:19:57.277277+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:19:57.279317+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.299872+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.299936+00:00", "trade", 10.945, 144.0]
["2026-10-02T16:19:57.317749+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.330351+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.338370+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:57.338417+00:00", "trade", 10.945, 186.0]
["2026-10-02T16:19:59.102434+00:00", "trade", 10.9863, 11.0]
["2026-10-02T16:19:59.105888+00:00", "trade", 10.9863, 7.0]
["2026-10-02T16:19:59.332093+00:00", "trade", 10.945, 14.0]
["2026-10-02T16:19:59.332871+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:19:59.342909+00:00", "trade", 10.945, 70.0]
["2026-10-02T16:20:00.360825+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:02.139425+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:20:05.090401+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:05.090428+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:05.092393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:05.092431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:06.140601+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:06.140676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:06.143857+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:06.201659+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:06.201742+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:06.202022+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:06.202599+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:06.203400+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:06.203409+00:00", "trade", 10.945, 38.0]
["2026-10-02T16:20:08.341544+00:00", "trade", 10.945, 128.0]
["2026-10-02T16:20:08.341700+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:10.483007+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:10.483013+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:20:10.483036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:10.483576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:10.485583+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:10.809539+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:10.809565+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:10.810067+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.343315+00:00", "trade", 10.9838, 100.0]
["2026-10-02T16:20:13.419040+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.419113+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.419142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.419639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.419875+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.420356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.421005+00:00", "trade", 10.945, 400.0]
["2026-10-02T16:20:13.422488+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.423268+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.423494+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.423771+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.423785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.423932+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.425241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:13.429358+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:20:13.430000+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:20:13.434552+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:20:13.434614+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:20:13.435685+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.445772+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.445957+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.446005+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.449200+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.449823+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.449840+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.449886+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:13.450502+00:00", "trade", 10.945, 20.0]
["2026-10-02T16:20:15.321784+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:15.579893+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:15.579919+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:15.582912+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:15.582967+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:15.583360+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:16.481397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:17.621910+00:00", "trade", 10.9824, 100.0]
["2026-10-02T16:20:19.171086+00:00", "trade", 10.9809, 7.0]
["2026-10-02T16:20:19.176989+00:00", "trade", 10.9595, 12.0]
["2026-10-02T16:20:19.180377+00:00", "trade", 10.9685, 8.0]
["2026-10-02T16:20:19.182592+00:00", "trade", 10.9536, 10.0]
["2026-10-02T16:20:19.185218+00:00", "trade", 10.9519, 9.0]
["2026-10-02T16:20:19.971212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.971791+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.972127+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:20:19.972255+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.972874+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.972965+00:00", "trade", 10.945, 8.0]
["2026-10-02T16:20:19.973669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.976114+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.981977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:19.993399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:20.217773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:21.526037+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:21.527608+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520719+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:20:22.520729+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520738+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:20:22.520753+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520760+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520766+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520780+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:20:22.520793+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.520808+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.520814+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.520821+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.520834+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.520840+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.521000+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:20:22.521028+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:20:22.521348+00:00", "trade", 10.94, 6.0]
["2026-10-02T16:20:22.521349+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:20:22.521350+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521459+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521622+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521651+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521723+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521725+00:00", "trade", 10.93, 133.0]
["2026-10-02T16:20:22.521758+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521933+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.521979+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.522116+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.522213+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.522380+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.524451+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:20:22.525819+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:22.552212+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:23.525316+00:00", "trade", 10.935, 14.0]
["2026-10-02T16:20:23.855438+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:25.355846+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:25.356294+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:26.006262+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:26.609017+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:29.076900+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:29.078103+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:29.086829+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:29.239940+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:20:29.240011+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:20:29.240031+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240039+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240045+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240069+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240322+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:20:29.240338+00:00", "trade", 10.93, 28.0]
["2026-10-02T16:20:29.240418+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240442+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240516+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240741+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240772+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240798+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.240886+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.241174+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.241231+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.241744+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.241771+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.241778+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.242392+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.245047+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.272471+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.272494+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.740671+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.938236+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:29.938913+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.042881+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.495673+00:00", "trade", 10.92, 200.0]
["2026-10-02T16:20:30.496452+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.554535+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.554560+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.555178+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.855896+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.903827+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.904339+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:30.904799+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:31.607135+00:00", "trade", 10.9525, 23.0]
["2026-10-02T16:20:31.641826+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:31.641899+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:20:31.642671+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:32.483735+00:00", "trade", 10.9798, 100.0]
["2026-10-02T16:20:33.006973+00:00", "trade", 10.925, 75.0]
["2026-10-02T16:20:35.079700+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:20:35.079758+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:35.080155+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:35.080156+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:35.080205+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:35.080221+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:35.080251+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:35.080680+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:38.000278+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:38.000319+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:38.000980+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:20:38.001619+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:41.526180+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:41.526205+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:41.526249+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:41.526562+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:41.666769+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:41.868936+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:20:41.869773+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:44.154823+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:44.535717+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:45.668804+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:46.700717+00:00", "trade", 10.9421, 10.0]
["2026-10-02T16:20:46.957857+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:46.958310+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:46.958814+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:47.348400+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:47.348529+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:49.520726+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:49.520727+00:00", "trade", 10.93, 400.0]
["2026-10-02T16:20:49.520729+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:20:49.520733+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:20:49.520747+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:20:49.520758+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:20:49.520766+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:20:49.520772+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:20:49.520786+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:20:49.521027+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:20:49.521027+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.521036+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:20:49.521149+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.521987+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.522002+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.522843+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.527255+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.544919+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.545241+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.582172+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.582179+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.597482+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.621463+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:49.621757+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:50.031951+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:50.034404+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:50.035380+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:50.081742+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:51.478713+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:51.527905+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:51.528617+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:51.529070+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:52.000319+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:52.021721+00:00", "trade", 10.9786, 100.0]
["2026-10-02T16:20:55.322428+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:55.444164+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:55.444618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:56.470477+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:56.470661+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:56.474486+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:56.630803+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.124933+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.125250+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.125441+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.125936+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.811243+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.811942+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:58.813941+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:20:59.216549+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:01.405520+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:01.405545+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:01.454939+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:01.455012+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.008404+00:00", "trade", 10.9286, 8.0]
["2026-10-02T16:21:03.181439+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.187385+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.187847+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.188300+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.188354+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.486812+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:03.487789+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:05.063629+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:05.063641+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:05.272787+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:05.274251+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:05.274805+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:08.373601+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:10.528849+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:21:10.972957+00:00", "trade", 10.9374, 6.0]
["2026-10-02T16:21:11.410057+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.410066+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.410695+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.412802+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.857913+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.857914+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:21:11.857915+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:21:11.857976+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.857983+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.858194+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.858255+00:00", "trade", 10.94, 99.0]
["2026-10-02T16:21:11.858273+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:11.858305+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:21:11.858331+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:11.858407+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858414+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858421+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858437+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858590+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858650+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858707+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858741+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858816+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.858945+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.859050+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.859079+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.859102+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.859401+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.859843+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.868243+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:21:11.871586+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:21:11.888464+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.931856+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.932339+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.932481+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.932790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.943054+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.943058+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.943593+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.944046+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.944514+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.957949+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.958048+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.962177+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.966677+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:21:11.967483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.972026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.976450+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.982822+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:11.982890+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:11.982941+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:12.024076+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:21:12.024139+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:12.024215+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:21:12.024634+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:12.026274+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:12.581766+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:21:14.363084+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:14.363606+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:14.390257+00:00", "trade", 10.94, 1577.0]
["2026-10-02T16:21:14.390880+00:00", "trade", 10.9419, 21.0]
["2026-10-02T16:21:14.402204+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:21:14.796055+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:14.796104+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:14.797024+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:14.844645+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.097320+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.097368+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.098179+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.160107+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.777673+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.777723+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.777813+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.778289+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.810261+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:15.810672+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:16.125542+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:16.125951+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:17.747310+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:17.747359+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:17.751443+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:21:17.756575+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:21:17.757669+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:17.758094+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:17.758161+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:17.758978+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:21:18.410193+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:21:19.204301+00:00", "trade", 10.9377, 1.0]
["2026-10-02T16:21:19.208046+00:00", "trade", 10.9377, 1.0]
["2026-10-02T16:21:21.702939+00:00", "trade", 10.9445, 17.0]
["2026-10-02T16:21:21.725410+00:00", "trade", 10.9445, 1.0]
["2026-10-02T16:21:22.681123+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:22.684776+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:21:22.751990+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.752510+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.752575+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.752606+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.752638+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.752993+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.753003+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.753035+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.753059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.753843+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.753979+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.754155+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:22.755636+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:23.143654+00:00", "trade", 10.9385, 2.0]
["2026-10-02T16:21:23.815935+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:23.816382+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:23.852661+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:24.247053+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:24.544677+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:24.545017+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:24.545027+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:24.943153+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:25.501997+00:00", "trade", 10.9754, 44.0]
["2026-10-02T16:21:25.521568+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:25.522045+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:27.717235+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:21:27.718850+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:28.406310+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:28.406473+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:28.407966+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:28.408392+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:28.691905+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:28.694151+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:29.522464+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:31.343514+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:32.393237+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:33.161153+00:00", "trade", 10.935, 24.0]
["2026-10-02T16:21:36.059841+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:40.220734+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:21:41.689875+00:00", "trade", 10.939, 345.0]
["2026-10-02T16:21:42.903991+00:00", "trade", 10.935, 1500.0]
["2026-10-02T16:21:42.904614+00:00", "trade", 10.9368, 20.0]
["2026-10-02T16:21:44.883302+00:00", "trade", 10.9727, 100.0]
["2026-10-02T16:21:45.620964+00:00", "trade", 10.9474, 12.0]
["2026-10-02T16:21:49.690632+00:00", "trade", 10.935, 2.0]
["2026-10-02T16:21:50.566199+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:50.566527+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:21:50.567044+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:50.567077+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:50.567381+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:50.567806+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:50.568809+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:50.631488+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:51.022112+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:51.855164+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:52.442216+00:00", "trade", 10.9397, 10.0]
["2026-10-02T16:21:54.921356+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:55.875971+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:55.875998+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:55.876227+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:55.878642+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:55.878696+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:56.009917+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.026929+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.029321+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.029333+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.029355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.036198+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.036207+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:21:59.037813+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:03.415402+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:05.096949+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:12.906400+00:00", "trade", 10.9354, 1.0]
["2026-10-02T16:22:12.935360+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:15.981155+00:00", "trade", 10.9374, 3.0]
["2026-10-02T16:22:17.595641+00:00", "trade", 10.935, 30.0]
["2026-10-02T16:22:18.248120+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:18.248127+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:18.248618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:18.248805+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:18.251149+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:19.203030+00:00", "trade", 10.9374, 2.0]
["2026-10-02T16:22:21.662081+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:21.662550+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:22.244961+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:22.247125+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:24.540356+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:24.796734+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:24.904852+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:25.835705+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.453269+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.453293+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.453313+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.453435+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.453438+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.453439+00:00", "trade", 10.93, 81.0]
["2026-10-02T16:22:26.453521+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.453584+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.453625+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.453665+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.453769+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.453770+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:22:26.453829+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.454779+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.454927+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.455175+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.456469+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.456806+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.457028+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.457048+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.457195+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:26.457308+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.465425+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.468697+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.469505+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.472114+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.474116+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.475585+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.476129+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.476899+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.477551+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.477661+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.479335+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.480417+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.481424+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.482568+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.482760+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.482809+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.483402+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.484897+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.484944+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.485467+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.485543+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.485661+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.486848+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.486883+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.486974+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.487339+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.487596+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.496775+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.500836+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.501223+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.515062+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.516730+00:00", "trade", 10.925, 156.0]
["2026-10-02T16:22:26.517102+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.518100+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.520411+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.521654+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.525010+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.550781+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.607451+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.608500+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.635552+00:00", "trade", 10.925, 135.0]
["2026-10-02T16:22:26.637386+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.637469+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.637521+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.639578+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.656654+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.740686+00:00", "trade", 10.9335, 5.0]
["2026-10-02T16:22:26.793767+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.820895+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.821162+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.903945+00:00", "trade", 10.93, 72.0]
["2026-10-02T16:22:26.904727+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.950149+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.950448+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.950579+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.950926+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.950934+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.950950+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.958363+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.959131+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.965329+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:26.965330+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.965343+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965359+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965367+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965373+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965380+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965386+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965406+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965683+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965684+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.965784+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965791+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965804+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965824+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965839+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:22:26.965899+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:26.965899+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.965932+00:00", "trade", 10.93, 140.0]
["2026-10-02T16:22:26.966147+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.966191+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.969120+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.970364+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.972537+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.972566+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.973178+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.979370+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.985887+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.985910+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.985974+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.986290+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.986337+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.986415+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.986855+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.987119+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.987563+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.991597+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:26.991622+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.052943+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.052967+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.052977+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.086364+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.086671+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.086835+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.086910+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.086972+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.087886+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.094853+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.094875+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.094929+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.095385+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.095412+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.095646+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.095675+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.095958+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.095982+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.100434+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.100476+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.101111+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.101139+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.101157+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.101169+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.101898+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.101927+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.101976+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.101990+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.102694+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.102718+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.102770+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.102780+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.103727+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.103760+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:27.103833+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.103846+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.104483+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.104501+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.198415+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.198440+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.198447+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.199093+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.199150+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.522305+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.522772+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.522827+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.523120+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.523172+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.523172+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.523230+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.523445+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.523615+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.524081+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.524292+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.524385+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.524435+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.541355+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.541451+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.541724+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.542190+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.542459+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.564433+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.564527+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.564880+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.564929+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.565019+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.565327+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.565387+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.565473+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.565514+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.576011+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.576156+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.576458+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.576507+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.576527+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.576642+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.576967+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.577134+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.589211+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.589305+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.589584+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.589655+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.589729+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.589975+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.590043+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.590271+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.610320+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.610416+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.610718+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.610879+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.611022+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.611204+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.612503+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.612969+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.613443+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.623131+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.628562+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:27.628651+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.628925+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.629386+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.629696+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.762370+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.762849+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:27.765025+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.543152+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:28.543248+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.543613+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.543646+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.543649+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.543767+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.543774+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.544206+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.544214+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.544233+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.544830+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.545185+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.545639+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:28.546082+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.522531+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.522538+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.584067+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:29.584192+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.584324+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.584606+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.584637+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.585028+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.585087+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.585355+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.585527+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:29.599219+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.030359+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:30.031469+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.031528+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.032340+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.032847+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.033150+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.033257+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.034781+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.036612+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.036771+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.036782+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.037383+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.037488+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.039398+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.039439+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.039797+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.041271+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.042308+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.042751+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:30.071902+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:31.316019+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:31.316026+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.413313+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.413431+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.413654+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.413950+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.413966+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.414151+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.414401+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.414411+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.414424+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.414893+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.415005+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.415531+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.415562+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.415597+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.416091+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.416157+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.416652+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.416748+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.417247+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.417433+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.417923+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.418362+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.423375+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.533819+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.535473+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.535701+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.535709+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.535759+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.535769+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.536075+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.536757+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.538402+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.538412+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.539186+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.539439+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.543777+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:32.636237+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:34.591934+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:34.592365+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:34.592386+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:34.593480+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:34.593644+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:34.993766+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:35.483313+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:35.514288+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:35.523429+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:35.523511+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:35.524607+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:35.524891+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:36.173252+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:36.173703+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:36.588284+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:36.588780+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.348786+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.350637+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.350638+00:00", "trade", 10.93, 40.0]
["2026-10-02T16:22:37.350641+00:00", "trade", 10.93, 60.0]
["2026-10-02T16:22:37.350663+00:00", "trade", 10.93, 120.0]
["2026-10-02T16:22:37.350704+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.351228+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:37.351228+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:37.351228+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.351320+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.351337+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.351343+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:37.351389+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.351444+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.351451+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.351456+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.351463+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.351471+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.351478+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.351489+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.351564+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.351815+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.352160+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.352423+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.352479+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.352612+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.352855+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.353344+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.353354+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.353808+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.355637+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.355721+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.355745+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.356080+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.356106+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.356129+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.356139+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.356408+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.356446+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.356456+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.356629+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.356874+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:37.357191+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.357243+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.357337+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.357392+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.357416+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.357676+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.384417+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:37.384447+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:38.118208+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:38.118943+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:38.123009+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:38.496266+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:39.792799+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:41.338023+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:41.341749+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.342222+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.342467+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.342706+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.343544+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.343555+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.343587+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.343894+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.343977+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.344022+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.344340+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.344912+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.345365+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.370219+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.370283+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.454324+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:41.521623+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:43.396638+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:43.396881+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:43.455273+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:43.455285+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:45.029422+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:45.099208+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:47.153133+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:47.154081+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:47.163073+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:48.050596+00:00", "trade", 10.9215, 1.0]
["2026-10-02T16:22:50.113529+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.113584+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.114057+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.114276+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.164167+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.187015+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:22:50.187414+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.187448+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.187510+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:50.187794+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:51.768978+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:52.111197+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:52.613169+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:22:54.797996+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:54.798463+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:54.798805+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:55.161855+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:56.844056+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:56.844951+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:56.845679+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:56.847516+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:56.969367+00:00", "trade", 10.9284, 5.0]
["2026-10-02T16:22:57.022100+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:57.023041+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:57.087229+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:58.651831+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:22:58.651832+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:58.651871+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:22:58.651872+00:00", "trade", 10.93, 37.0]
["2026-10-02T16:22:58.652159+00:00", "trade", 10.93, 80.0]
["2026-10-02T16:22:58.652159+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:22:58.652405+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:22:58.652406+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:58.652425+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652507+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652511+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652606+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652698+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652780+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652817+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652840+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652871+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652879+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652909+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.652943+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.653122+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.656339+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.657565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.658934+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.659427+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.659719+00:00", "trade", 10.935, 81.0]
["2026-10-02T16:22:58.659850+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.659863+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.660320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.660648+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:22:58.692217+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:22:58.692596+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:58.693081+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:58.693087+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:58.693094+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:22:58.693103+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:00.111591+00:00", "trade", 10.93, 300.0]
["2026-10-02T16:23:02.523409+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:02.523865+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:02.527419+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.159622+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:03.159982+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.159984+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.160205+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:03.160404+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:23:03.160411+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:03.160467+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:03.160871+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:03.160926+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.160948+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.215266+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.700909+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.700935+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:03.701703+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:05.039948+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:05.880288+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.125345+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.125751+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.125783+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.126454+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.131877+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.139933+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.160021+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:06.523729+00:00", "trade", 10.9403, 10.0]
["2026-10-02T16:23:06.604592+00:00", "trade", 10.9601, 23.0]
["2026-10-02T16:23:07.463203+00:00", "trade", 10.9601, 100.0]
["2026-10-02T16:23:07.466985+00:00", "trade", 10.9601, 73.0]
["2026-10-02T16:23:08.213913+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.214054+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.214214+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.214421+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.214426+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.214681+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.216091+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.216139+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.216208+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.216284+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.216336+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.218916+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.220043+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.222882+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.225552+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.226119+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.226130+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.229366+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.229374+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.229769+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.243515+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.243570+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.243609+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.243664+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.243666+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.244574+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.253390+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.253462+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.253733+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.263698+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.264284+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.264297+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.264335+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.276685+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.276716+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.276774+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.276840+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.301182+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.301248+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.301256+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.301750+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:08.314492+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.315495+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.316057+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:08.359627+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:09.216749+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.219189+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.269870+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:09.269873+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:09.269941+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.435867+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:09.435938+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.436333+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.436475+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.499575+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.554901+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.921104+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.921192+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:09.921281+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.921728+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.921781+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.921814+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:09.921849+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:10.162463+00:00", "trade", 10.9601, 5.0]
["2026-10-02T16:23:10.784840+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:10.784853+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:11.485477+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.077017+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.077077+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.145400+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:23:12.145454+00:00", "trade", 10.93, 27.0]
["2026-10-02T16:23:12.145506+00:00", "trade", 10.93, 8.0]
["2026-10-02T16:23:12.145856+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.145876+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:12.145948+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:12.145965+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:12.145993+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.146101+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.146370+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.146402+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.214414+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.214447+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:23:12.214513+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.214519+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.215016+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.215305+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.592512+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.592909+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.670816+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.670888+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.671067+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.673082+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.673760+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.676460+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.677055+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.677162+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.677731+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.678296+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.678557+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.678835+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.679025+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.679310+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.679490+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.679787+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.679953+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.680267+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.680421+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.680741+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.680882+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.681235+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.681358+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.681713+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.681844+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.752270+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:12.752622+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:13.166932+00:00", "trade", 10.9211, 253.0]
["2026-10-02T16:23:13.167303+00:00", "trade", 10.9211, 1.0]
["2026-10-02T16:23:15.072780+00:00", "trade", 10.925, 50.0]
["2026-10-02T16:23:15.638995+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:17.413353+00:00", "trade", 10.9396, 10.0]
["2026-10-02T16:23:21.629470+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:21.630857+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:21.631307+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:22.174760+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:22.175894+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:22.176063+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:22.176250+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:22.176962+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:22.996413+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:23.233672+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:23:23.233677+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:23:23.234140+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:23.813988+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:25.972969+00:00", "trade", 10.925, 1.0]
["2026-10-02T16:23:26.580839+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:26.971361+00:00", "trade", 10.9278, 11.0]
["2026-10-02T16:23:28.594304+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:28.781779+00:00", "trade", 10.9295, 1.0]
["2026-10-02T16:23:28.782217+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:29.534280+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:31.584126+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:32.837383+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:36.155751+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:36.156154+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:36.163799+00:00", "trade", 10.92, 85.0]
["2026-10-02T16:23:36.163804+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:36.164291+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:36.816114+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:36.971872+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:39.413090+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:39.417992+00:00", "trade", 10.93, 32.0]
["2026-10-02T16:23:39.418076+00:00", "trade", 10.93, 44.0]
["2026-10-02T16:23:39.418428+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:40.684343+00:00", "trade", 10.958, 100.0]
["2026-10-02T16:23:41.862446+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:45.022410+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:46.105576+00:00", "trade", 10.9578, 12.0]
["2026-10-02T16:23:48.779025+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:50.944603+00:00", "trade", 10.925, 200.0]
["2026-10-02T16:23:51.928408+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:52.063137+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:53.481632+00:00", "trade", 10.9291, 18.0]
["2026-10-02T16:23:53.768236+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:54.526560+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:54.530382+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:54.547564+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:54.600432+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:55.029507+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:55.469714+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:56.451128+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:56.951379+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:23:56.973366+00:00", "trade", 10.9251, 3.0]
["2026-10-02T16:24:05.514773+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:05.516303+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:06.686615+00:00", "trade", 10.925, 32.0]
["2026-10-02T16:24:06.686679+00:00", "trade", 10.925, 44.0]
["2026-10-02T16:24:06.932613+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:07.253781+00:00", "trade", 10.9388, 5.0]
["2026-10-02T16:24:07.606408+00:00", "trade", 10.9289, 46.0]
["2026-10-02T16:24:10.420657+00:00", "trade", 10.9248, 20.0]
["2026-10-02T16:24:11.771917+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:12.780823+00:00", "trade", 10.9357, 8.0]
["2026-10-02T16:24:13.150949+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:15.807737+00:00", "trade", 10.9259, 1000.0]
["2026-10-02T16:24:17.909822+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:17.911386+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:19.081800+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:19.798226+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:22.985450+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:23.491538+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:23.496434+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:24.106779+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:24.114400+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:24.121064+00:00", "trade", 10.9283, 6.0]
["2026-10-02T16:24:26.975367+00:00", "trade", 10.9258, 9.0]
["2026-10-02T16:24:27.694281+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:28.060836+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:28.061504+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:28.061511+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:28.061536+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:28.061567+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:30.836177+00:00", "trade", 10.928, 10.0]
["2026-10-02T16:24:30.840912+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:24:31.169263+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:32.543062+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:33.227263+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:33.722812+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:33.800809+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:33.959159+00:00", "trade", 10.925, 32.0]
["2026-10-02T16:24:33.959429+00:00", "trade", 10.925, 44.0]
["2026-10-02T16:24:34.184098+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:34.201478+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:35.267539+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:35.720253+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:35.720642+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:35.722573+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:37.154230+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:37.794357+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:37.964392+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:38.424995+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:38.426316+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:38.426646+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:38.426846+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:38.477119+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:38.524322+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524590+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524594+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:24:39.524596+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:24:39.524614+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524621+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524624+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:24:39.524627+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524629+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:24:39.524643+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524651+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524658+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524664+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524671+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524684+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524691+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524699+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524707+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524714+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524729+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.524915+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.525003+00:00", "trade", 10.92, 6.0]
["2026-10-02T16:24:39.525006+00:00", "trade", 10.92, 5.0]
["2026-10-02T16:24:39.525006+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:24:39.525006+00:00", "trade", 10.92, 82.0]
["2026-10-02T16:24:39.525015+00:00", "trade", 10.92, 12.0]
["2026-10-02T16:24:39.525052+00:00", "trade", 10.92, 6.0]
["2026-10-02T16:24:39.525065+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.525138+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.525146+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:24:39.525224+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:24:39.525248+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:24:39.525300+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:24:39.525330+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.525353+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.525426+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.526185+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.526228+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.526408+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.526466+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.526640+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.526747+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.527538+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.528316+00:00", "trade", 10.92, 44.0]
["2026-10-02T16:24:39.534942+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.534950+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.534957+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.534963+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.534970+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.538376+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.538406+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.543587+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.550863+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.550875+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.551354+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.551382+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.551446+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:24:39.552450+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.559505+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.564309+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.567786+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.567978+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.589114+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:39.624629+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:40.083165+00:00", "trade", 10.9479, 100.0]
["2026-10-02T16:24:40.463690+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:41.051710+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:41.051738+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:41.052315+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:41.098320+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:41.098346+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:41.427293+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.427826+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.427854+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.428351+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.521778+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.807306+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.819045+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.819536+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:42.826383+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:43.696046+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:43.701967+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.088836+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.396375+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.396834+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.556529+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.557022+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.557033+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.557465+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:44.557475+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:45.722270+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:45.854969+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:45.855458+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:45.855468+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:45.855487+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:45.855920+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:46.405794+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:46.737509+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:46.737537+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:46.738010+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:46.738145+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:48.120702+00:00", "trade", 10.9177, 181.0]
["2026-10-02T16:24:48.132407+00:00", "trade", 10.9177, 1.0]
["2026-10-02T16:24:48.562475+00:00", "trade", 10.91, 12.0]
["2026-10-02T16:24:48.562495+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:48.562503+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:48.562516+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:24:48.562524+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:24:48.562540+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:24:48.562546+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:24:48.562554+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:24:48.562561+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:24:48.562569+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:24:48.562571+00:00", "trade", 10.91, 66.0]
["2026-10-02T16:24:48.562573+00:00", "trade", 10.91, 120.0]
["2026-10-02T16:24:48.562576+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:24:48.562584+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:24:48.562768+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.562830+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.562851+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.562872+00:00", "trade", 10.91, 30.0]
["2026-10-02T16:24:48.562872+00:00", "trade", 10.91, 2.0]
["2026-10-02T16:24:48.562874+00:00", "trade", 10.91, 18.0]
["2026-10-02T16:24:48.563097+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.563164+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.563238+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.563666+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.563680+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.563716+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.563724+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.564175+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.564203+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.564738+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.565577+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:24:48.567493+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.581140+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.581803+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.581831+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.584434+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.585104+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.585633+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.587631+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.599348+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.599374+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.601617+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.605064+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.613278+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.613304+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.641112+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.643198+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:48.673685+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.149986+00:00", "trade", 10.9085, 2.0]
["2026-10-02T16:24:49.744158+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.750164+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.752377+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.752413+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.757976+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.758004+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.763227+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.767636+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.768366+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.771334+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:49.910713+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:50.182247+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:52.150947+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:24:52.151282+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:24:52.156570+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:24:52.157211+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:24:52.157278+00:00", "trade", 10.905, 50.0]
["2026-10-02T16:24:52.157673+00:00", "trade", 10.905, 49.0]
["2026-10-02T16:24:52.205174+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:52.205191+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:24:52.219507+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.109371+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.110517+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.110588+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.118952+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.119136+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.119144+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.119872+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.692807+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.693306+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.693332+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.693765+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.693788+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.702740+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.723485+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.723980+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.724421+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.724447+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:54.733450+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:56.977374+00:00", "trade", 10.9131, 17.0]
["2026-10-02T16:24:58.400523+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:24:58.401045+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.321363+00:00", "trade", 10.9174, 10.0]
["2026-10-02T16:25:00.368183+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.368357+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.368453+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.368914+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.369166+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.804662+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.936935+00:00", "trade", 10.91, 4.0]
["2026-10-02T16:25:00.936937+00:00", "trade", 10.91, 600.0]
["2026-10-02T16:25:00.936938+00:00", "trade", 10.91, 60.0]
["2026-10-02T16:25:00.936942+00:00", "trade", 10.91, 68.0]
["2026-10-02T16:25:00.936943+00:00", "trade", 10.91, 40.0]
["2026-10-02T16:25:00.936943+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.936945+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:25:00.936945+00:00", "trade", 10.91, 24.0]
["2026-10-02T16:25:00.936956+00:00", "trade", 10.91, 36.0]
["2026-10-02T16:25:00.937005+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.937012+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.937025+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.937032+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.937038+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:00.937049+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937056+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937063+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937076+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937090+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937103+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937110+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937236+00:00", "trade", 10.91, 120.0]
["2026-10-02T16:25:00.937329+00:00", "trade", 10.91, 200.0]
["2026-10-02T16:25:00.937330+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937332+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:00.937338+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.937393+00:00", "trade", 10.91, 40.0]
["2026-10-02T16:25:00.937394+00:00", "trade", 10.91, 60.0]
["2026-10-02T16:25:00.937403+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.937413+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.937424+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.937792+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.937815+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.938112+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.938122+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.938272+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.938473+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:00.940430+00:00", "trade", 10.9115, 27.0]
["2026-10-02T16:25:00.983455+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:01.036971+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:01.037391+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:01.037881+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:01.037892+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:01.037921+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:01.038335+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:05.888353+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:05.888381+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:05.888546+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:05.888635+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.888878+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.888933+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.888973+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.888980+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.889008+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.889010+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.889012+00:00", "trade", 10.91, 86.0]
["2026-10-02T16:25:05.889051+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.889091+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.889094+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.889108+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.889114+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.889123+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.889342+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.889497+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.890955+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.893393+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.905475+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.905481+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:05.905551+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:05.905566+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:05.905679+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.905958+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.906192+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.906228+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.906716+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:05.907077+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.008646+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.008705+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.029262+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.029324+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.066309+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.066372+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.100097+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.100160+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.101481+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.101857+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.121693+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.121801+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.122908+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.123243+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.219959+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.220024+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.230779+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.230843+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.278425+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.278506+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.280733+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.281607+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.282053+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.282990+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.283315+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.302354+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.302421+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:06.302507+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:25:06.302614+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.302792+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.302920+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.302928+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.303090+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:06.316827+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.316891+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:06.317270+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.317407+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:06.317837+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:06.322872+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:06.323525+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.323578+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:06.324028+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.030248+00:00", "trade", 10.91, 2000.0]
["2026-10-02T16:25:07.030834+00:00", "trade", 10.91, 28.0]
["2026-10-02T16:25:07.103154+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:07.104589+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:07.116488+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.116488+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.116780+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:07.117701+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:07.118018+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:25:07.240139+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.240515+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:25:07.241229+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.242001+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.243512+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.245139+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245189+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245597+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245605+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245622+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:25:07.245624+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245624+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245686+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.245757+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.245946+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.246106+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.246144+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.246163+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:07.246272+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.246601+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.246641+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.246658+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.246677+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.246759+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.271056+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.271082+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.436674+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.436703+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.436796+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:25:07.475045+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:07.482633+00:00", "trade", 10.9416, 9.0]
["2026-10-02T16:25:09.362366+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:09.362399+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:09.363096+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.363573+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.363592+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.363634+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.364027+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.364059+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.364517+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.470609+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.475063+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:09.475533+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.084134+00:00", "trade", 10.915, 81.0]
["2026-10-02T16:25:10.084396+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.084805+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.085665+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.087959+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.088299+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.088809+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.089235+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.089693+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.090152+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.098244+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.100197+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.100875+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.101087+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.102030+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.102487+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.111059+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.180325+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.180612+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.180803+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.180943+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.180952+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181008+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181015+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181070+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181077+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181133+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181141+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181317+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181843+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.181982+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.182069+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.182498+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.190288+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.223878+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.224280+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.225227+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.225667+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.225678+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.225692+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.234237+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.290727+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.291763+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.291839+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.293079+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.293426+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.294129+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.298601+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.298614+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.363385+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.446909+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.447611+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.448855+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.449318+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.456821+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.596680+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.597212+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.597641+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.598098+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:10.606610+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.091452+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.091661+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:11.092090+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:11.092107+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:11.092127+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:11.092174+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.092724+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.092738+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.092922+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.092929+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.093210+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.093231+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.093745+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.093848+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.094223+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.094313+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.094706+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.094788+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.095181+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.095206+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.095688+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.095706+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.096189+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.096208+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.096688+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.096706+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.097184+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.097209+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.097657+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.097681+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.098167+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.098184+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.098658+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.098675+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.099152+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.099168+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.099646+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.099663+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.100141+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.100155+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.100634+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.100652+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.101128+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.101144+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.101618+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.101636+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.102109+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.102126+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.102608+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.103043+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.103081+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.103508+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.103569+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.103970+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.104081+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.104477+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.104624+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.105023+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.105107+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.105484+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.105591+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.105947+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.106075+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.106413+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.106556+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.106877+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.107038+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.107341+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.107520+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.107805+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.108014+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.108279+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.108503+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.108746+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.108980+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.109208+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.109462+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.109674+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.109972+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.110141+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.110458+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.110637+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.110967+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.111130+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.111468+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.111588+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.111949+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.112050+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.154323+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.154354+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.155923+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.155981+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.182636+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.182668+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.182816+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:11.183292+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:11.183341+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:11.221621+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.000852+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.000859+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.000879+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.001329+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.001870+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.002354+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.006754+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.007220+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:12.698683+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:13.616082+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:13.616169+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.122809+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.124283+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.124697+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.124746+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.127271+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.127686+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.127728+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:14.132713+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:15.781542+00:00", "trade", 10.9133, 15.0]
["2026-10-02T16:25:15.786089+00:00", "trade", 10.9133, 5.0]
["2026-10-02T16:25:16.447007+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.447280+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.447376+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.447869+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.448192+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.448817+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.457221+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.471619+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.472537+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.481584+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.482045+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.876050+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.876515+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.876542+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.876664+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.876694+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.877124+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.878392+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.878528+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.879598+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.879664+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.879948+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.880303+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.880690+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.880889+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.881024+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.881344+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.881351+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.881524+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.881548+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.881559+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.881605+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.881800+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:25:16.881856+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.882055+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.882672+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.882914+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:16.883554+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.275148+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.275527+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.275638+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.275665+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.275676+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.276115+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.579001+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.579113+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.579444+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.580584+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:17.622539+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.001487+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.241320+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.241605+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.242110+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.242121+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.242566+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.251548+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.527600+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.528758+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.531373+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:18.848315+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:19.495164+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:19.495715+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:19.495752+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:19.495818+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:19.496093+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.255121+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.255390+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.435746+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.668123+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:25:20.668567+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.951060+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.951554+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.952084+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.952109+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.952629+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.953906+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.960989+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:20.997791+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.020614+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.021100+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.021108+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.021126+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.021775+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.030575+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.256418+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.965292+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.965824+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.965835+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.966363+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:21.975234+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:24.504871+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:24.505358+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:24.505397+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:24.505413+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:24.506065+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:24.514818+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:26.506565+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:26.508945+00:00", "trade", 10.92, 31.0]
["2026-10-02T16:25:26.509005+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:25:27.557227+00:00", "trade", 10.9412, 100.0]
["2026-10-02T16:25:28.368486+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:28.368567+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:28.761882+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:30.060564+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:31.844894+00:00", "trade", 10.9409, 7.0]
["2026-10-02T16:25:32.535958+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:32.536011+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:32.749276+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:34.082369+00:00", "trade", 10.9142, 45.0]
["2026-10-02T16:25:34.765803+00:00", "trade", 10.9385, 100.0]
["2026-10-02T16:25:35.284957+00:00", "trade", 10.9385, 100.0]
["2026-10-02T16:25:37.032368+00:00", "trade", 10.9124, 4.0]
["2026-10-02T16:25:39.129428+00:00", "trade", 10.9103, 347.0]
["2026-10-02T16:25:39.130703+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:39.211730+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:40.884544+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:40.900657+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:42.478785+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:43.001359+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:43.438875+00:00", "trade", 10.9379, 5.0]
["2026-10-02T16:25:43.440191+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:48.141255+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:48.141606+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:48.639880+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:51.124873+00:00", "trade", 10.9376, 5.0]
["2026-10-02T16:25:56.113245+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:58.152965+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:58.153668+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:58.481861+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:25:58.636159+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:00.006233+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:00.268859+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:01.703825+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:01.703851+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:01.752780+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:01.786082+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:01.786113+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:01.786659+00:00", "trade", 10.915, 129.0]
["2026-10-02T16:26:02.020704+00:00", "trade", 10.911, 5.0]
["2026-10-02T16:26:02.025564+00:00", "trade", 10.911, 5.0]
["2026-10-02T16:26:02.302958+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:04.047226+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:04.049163+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:04.195723+00:00", "trade", 10.9253, 20.0]
["2026-10-02T16:26:04.851347+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:05.010386+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117680+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117681+00:00", "trade", 10.92, 200.0]
["2026-10-02T16:26:06.117683+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.117684+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.117686+00:00", "trade", 10.92, 800.0]
["2026-10-02T16:26:06.117687+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117694+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117701+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117706+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.117707+00:00", "trade", 10.92, 20.0]
["2026-10-02T16:26:06.117715+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117723+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117737+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117744+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117752+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117758+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117772+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117786+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117792+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117799+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117813+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117820+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117827+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.117974+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.117994+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.118009+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.118011+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.118016+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.118072+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.118121+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:26:06.118164+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118173+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118187+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118200+00:00", "trade", 10.92, 60.0]
["2026-10-02T16:26:06.118201+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118202+00:00", "trade", 10.92, 48.0]
["2026-10-02T16:26:06.118203+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.118205+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.118215+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118222+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118229+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118236+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118243+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118252+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118264+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118282+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118283+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:26:06.118313+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:26:06.118365+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:26:06.118371+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:26:06.118404+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118420+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118421+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.118422+00:00", "trade", 10.92, 83.0]
["2026-10-02T16:26:06.118423+00:00", "trade", 10.92, 13.0]
["2026-10-02T16:26:06.118425+00:00", "trade", 10.92, 15.0]
["2026-10-02T16:26:06.118427+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118441+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118450+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118481+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118507+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118592+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118733+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118749+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118799+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118831+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118849+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118906+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118954+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.118995+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.119018+00:00", "trade", 10.9182, 20.0]
["2026-10-02T16:26:06.119113+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.119120+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.119130+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.119295+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.119685+00:00", "trade", 10.925, 135.0]
["2026-10-02T16:26:06.120839+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.121031+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.121523+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.121571+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.121904+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.122016+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.122025+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.122346+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.122661+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.122835+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.123027+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.123576+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.124512+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.126255+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.126333+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.126753+00:00", "trade", 10.92, 4.0]
["2026-10-02T16:26:06.126756+00:00", "trade", 10.92, 153.0]
["2026-10-02T16:26:06.126760+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.126786+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:26:06.126859+00:00", "trade", 10.92, 14.0]
["2026-10-02T16:26:06.126859+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:26:06.126860+00:00", "trade", 10.92, 86.0]
["2026-10-02T16:26:06.126880+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:26:06.126919+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:26:06.127070+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.127170+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:06.127271+00:00", "trade", 10.92, 7.0]
["2026-10-02T16:26:06.127312+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.127327+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.127507+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.127575+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.127586+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.128073+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.128278+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.128417+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.132216+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.132304+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.132837+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.134866+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.134928+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.135391+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.136875+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.136959+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.137328+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.137788+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.146922+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.147139+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.147710+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.147747+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.147772+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.148085+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.148276+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.151546+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.176526+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.176827+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.177327+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.177330+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.177701+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.178175+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.178223+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.287649+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.855445+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.855470+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.855501+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.855978+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.856004+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.856487+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.856942+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:06.926630+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:07.347550+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:07.695994+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:09.048825+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:09.538155+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:09.538178+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:09.538660+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:09.539117+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:11.244665+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:11.385357+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:11.385841+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:11.386295+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:11.864743+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:11.865196+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.236714+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.320119+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.320147+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.320868+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.320923+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.802984+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.803431+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:12.848481+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:13.216633+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:13.217193+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:13.569501+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:13.570005+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:14.021530+00:00", "trade", 10.9355, 3.0]
["2026-10-02T16:26:14.735931+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:14.735968+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:14.801437+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:15.230154+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:15.230165+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:15.230907+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:15.391360+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:15.391586+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:15.521397+00:00", "trade", 10.9151, 4.0]
["2026-10-02T16:26:17.359493+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:17.361319+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:17.362032+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:17.510661+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:19.020928+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:20.143535+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:20.143980+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:20.144191+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:20.202208+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:21.622096+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:21.622769+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:21.912283+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:21.912303+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:21.912328+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:22.381395+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:22.381853+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:22.961075+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:22.961249+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:23.058029+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:23.118458+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:23.723323+00:00", "trade", 10.9211, 10.0]
["2026-10-02T16:26:26.204996+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:26:26.205450+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:27.117725+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:28.002269+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.003071+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.017181+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.048479+00:00", "trade", 10.9103, 110.0]
["2026-10-02T16:26:28.048522+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.048781+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.048805+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.050335+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.050380+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.230042+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.230197+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.230748+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.231139+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.231208+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.231531+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.232689+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.233145+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:28.233286+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:29.769913+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:29.769920+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:29.771783+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:29.771809+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:29.774186+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:35.072467+00:00", "trade", 10.915, 1.0]
["2026-10-02T16:26:36.120366+00:00", "trade", 10.9178, 11.0]
["2026-10-02T16:26:36.690875+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:36.691378+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:36.691863+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:39.144271+00:00", "trade", 10.915, 108.0]
["2026-10-02T16:26:39.968466+00:00", "trade", 10.9347, 100.0]
["2026-10-02T16:26:39.969742+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:40.183749+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:41.092573+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:41.092630+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:41.092637+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:41.093151+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:41.093745+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:44.092325+00:00", "trade", 10.9189, 200.0]
["2026-10-02T16:26:45.562879+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:26:45.622670+00:00", "trade", 10.9189, 7.0]
["2026-10-02T16:26:46.334063+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:46.587756+00:00", "trade", 10.9114, 150.0]
["2026-10-02T16:26:46.771185+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:46.772173+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.041565+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.042288+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.264032+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.299819+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.522260+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.535560+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:26:47.536033+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.536154+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.536607+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.536614+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:47.537977+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:48.454768+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:48.455398+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:48.455415+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:48.455455+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:51.023802+00:00", "trade", 10.91, 2.0]
["2026-10-02T16:26:54.405133+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:54.631576+00:00", "trade", 10.91, 5.0]
["2026-10-02T16:26:55.150362+00:00", "trade", 10.9142, 42.0]
["2026-10-02T16:26:55.698673+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:26:55.698674+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:26:55.698674+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698675+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:26:55.698681+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698695+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698702+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698708+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698715+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698722+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698736+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698743+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698751+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698758+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:26:55.698778+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698785+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698791+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698798+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698811+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698818+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698825+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698831+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.698838+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.699148+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.699194+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:26:55.699253+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:26:55.699254+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699296+00:00", "trade", 10.91, 4.0]
["2026-10-02T16:26:55.699305+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:26:55.699306+00:00", "trade", 10.91, 95.0]
["2026-10-02T16:26:55.699309+00:00", "trade", 10.91, 4.0]
["2026-10-02T16:26:55.699312+00:00", "trade", 10.91, 4.0]
["2026-10-02T16:26:55.699344+00:00", "trade", 10.91, 4.0]
["2026-10-02T16:26:55.699345+00:00", "trade", 10.91, 11.0]
["2026-10-02T16:26:55.699365+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699416+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699417+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699496+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699520+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699667+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699721+00:00", "trade", 10.905, 32.0]
["2026-10-02T16:26:55.699752+00:00", "trade", 10.905, 154.0]
["2026-10-02T16:26:55.699784+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699875+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.699952+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.704086+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.706504+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.744898+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.744923+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.798734+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:55.876212+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.294735+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.595289+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.595316+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.595592+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.595925+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.596504+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:57.596903+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.095317+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.095797+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.095812+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.095862+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.096064+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.096335+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.096348+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.096388+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.175901+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.176357+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.176374+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.176391+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.176419+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.176889+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.177351+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.177369+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.177642+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.177830+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.178846+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.178929+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.179307+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.179323+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.179339+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.179375+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.179830+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.179855+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.179870+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180304+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180424+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180472+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180480+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180493+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180615+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180822+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180878+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180903+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180919+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.180932+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181000+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181312+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.181370+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181456+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181464+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:26:58.181471+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181503+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:26:58.181527+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181548+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181558+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181684+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181697+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.181997+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.182231+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.182287+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.182304+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.182312+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.182369+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.182400+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.183352+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.183804+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:26:58.385941+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:02.286432+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:02.286742+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:02.286892+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:02.286966+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:02.287480+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:02.287496+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:02.299251+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:02.610036+00:00", "trade", 10.905, 143.0]
["2026-10-02T16:27:02.615163+00:00", "trade", 10.9117, 16.0]
["2026-10-02T16:27:05.282007+00:00", "trade", 10.9165, 9.0]
["2026-10-02T16:27:05.644290+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:05.644714+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:05.644819+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:05.644979+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:05.645208+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:27:05.645493+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:27:05.645495+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:27:05.645512+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645519+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645526+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645533+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645542+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645549+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645554+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645568+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:27:05.645943+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.646205+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.646230+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.646401+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.646671+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.646686+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.646767+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:27:05.646820+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:27:05.647093+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.647709+00:00", "trade", 10.9, 20.0]
["2026-10-02T16:27:05.649555+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.650400+00:00", "trade", 10.9, 49.0]
["2026-10-02T16:27:05.650522+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.650549+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.650575+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.650581+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.651306+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.651682+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.651707+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.652034+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.652445+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.652488+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.652913+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.653683+00:00", "trade", 10.89, 1500.0]
["2026-10-02T16:27:05.653727+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.654296+00:00", "trade", 10.8987, 23.0]
["2026-10-02T16:27:05.656076+00:00", "trade", 10.8901, 100.0]
["2026-10-02T16:27:05.656448+00:00", "trade", 10.8901, 100.0]
["2026-10-02T16:27:05.656821+00:00", "trade", 10.8901, 100.0]
["2026-10-02T16:27:05.657125+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.657510+00:00", "trade", 10.89, 2700.0]
["2026-10-02T16:27:05.658129+00:00", "trade", 10.89, 24.0]
["2026-10-02T16:27:05.658352+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.658579+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.658817+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.659271+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.659282+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.659292+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:05.679097+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.087401+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.088070+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.088115+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.088518+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.088585+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.089070+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.191704+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:06.251167+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.506565+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.506592+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.507095+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.507694+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.507721+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.508422+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.544228+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:07.830916+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:08.095062+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:08.137271+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:08.138293+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:08.138310+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:08.392980+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:08.884066+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:09.158560+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:09.159288+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:10.375360+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:11.834489+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:11.935946+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:11.936800+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:11.936809+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:11.937261+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:12.134469+00:00", "trade", 10.9, 53.0]
["2026-10-02T16:27:12.735069+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:12.735545+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:14.050893+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:14.155258+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:14.155997+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:14.355322+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:15.060835+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:16.663954+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:27:16.664365+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:17.081358+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:17.485834+00:00", "trade", 10.8967, 1.0]
["2026-10-02T16:27:17.491056+00:00", "trade", 10.8967, 1.0]
["2026-10-02T16:27:18.294059+00:00", "trade", 10.8967, 1.0]
["2026-10-02T16:27:18.313555+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.314049+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.314067+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.314078+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.314504+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.315085+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.315256+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:18.323473+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:19.668178+00:00", "trade", 10.895, 65.0]
["2026-10-02T16:27:19.712802+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:27:20.744606+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.745106+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.745550+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.745568+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.746173+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.746294+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.747094+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.754546+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:20.846791+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:23.445013+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:23.445020+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:23.609503+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:23.900939+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:24.529747+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:24.530728+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:24.530734+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:24.539687+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:25.158915+00:00", "trade", 10.89, 94.0]
["2026-10-02T16:27:28.469294+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:28.763486+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:28.763960+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:28.763977+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:28.764035+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:28.764060+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:28.764535+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.507289+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.507724+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.507859+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.508930+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.509429+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.850669+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.852082+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.852743+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.852809+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:29.860602+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:34.778687+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:27:34.836059+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:27:34.836581+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:34.836920+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:34.837046+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:34.837114+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:34.837180+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:34.837566+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:34.839615+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:34.869870+00:00", "trade", 10.89, 11.0]
["2026-10-02T16:27:34.920631+00:00", "trade", 10.9267, 100.0]
["2026-10-02T16:27:35.308476+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:35.331389+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:35.528738+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:35.529199+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:35.529217+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:35.529279+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:27:35.529455+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:35.529456+00:00", "trade", 10.89, 6.0]
["2026-10-02T16:27:35.529457+00:00", "trade", 10.89, 12.0]
["2026-10-02T16:27:35.529459+00:00", "trade", 10.89, 24.0]
["2026-10-02T16:27:35.529478+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:27:35.529485+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:27:35.529493+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:27:35.529507+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:27:35.529537+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:27:35.529683+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529736+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529744+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529751+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529782+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529833+00:00", "trade", 10.89, 32.0]
["2026-10-02T16:27:35.529835+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:27:35.529919+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529926+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.529993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530004+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530134+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530141+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530196+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530217+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530326+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530383+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530405+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530412+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530452+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530470+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530514+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530588+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530645+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530705+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530717+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.530721+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.531049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.531231+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.534564+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:35.659403+00:00", "trade", 10.8931, 5.0]
["2026-10-02T16:27:36.021461+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:36.127265+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:27:38.318597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:41.637207+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:41.637671+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:42.887334+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:42.887798+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:47.021820+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:47.022285+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:47.022312+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:47.396107+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:47.437650+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:49.921481+00:00", "trade", 10.9263, 4.0]
["2026-10-02T16:27:49.925118+00:00", "trade", 10.9263, 2.0]
["2026-10-02T16:27:54.946196+00:00", "trade", 10.9261, 7.0]
["2026-10-02T16:27:57.169197+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:27:57.169720+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:27:57.170947+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:27:57.171579+00:00", "trade", 10.885, 38.0]
["2026-10-02T16:27:57.172369+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:27:59.494725+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:00.096993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:00.097432+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:00.097528+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:00.097667+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:00.097891+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:01.290877+00:00", "trade", 10.885, 99.0]
["2026-10-02T16:28:01.291554+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:01.291732+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:01.292009+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:02.607429+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.396045+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:28:03.396504+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.396747+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.396955+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.397211+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.397470+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.889060+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.889514+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:03.889592+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.321948+00:00", "trade", 10.8901, 3.0]
["2026-10-02T16:28:07.326289+00:00", "trade", 10.8901, 2.0]
["2026-10-02T16:28:07.327962+00:00", "trade", 10.8901, 1.0]
["2026-10-02T16:28:07.328818+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:28:07.329317+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.329325+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.329467+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.329787+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.329885+00:00", "trade", 10.8901, 3.0]
["2026-10-02T16:28:07.329925+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.331822+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.334677+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.336031+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:28:07.336032+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:28:07.336449+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.336741+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:07.587888+00:00", "trade", 10.885, 92.0]
["2026-10-02T16:28:09.316873+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:09.317885+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:09.320451+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:09.321594+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:09.353049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:10.029257+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:10.770230+00:00", "trade", 10.8861, 200.0]
["2026-10-02T16:28:13.488698+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:13.489153+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:15.251126+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:15.274942+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:15.521871+00:00", "trade", 10.923, 100.0]
["2026-10-02T16:28:17.897334+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:21.224109+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:23.138663+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:23.140619+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:23.837728+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:29.317676+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:29.906418+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:29.908151+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:33.223989+00:00", "trade", 10.8886, 12.0]
["2026-10-02T16:28:33.398403+00:00", "trade", 10.8854, 5.0]
["2026-10-02T16:28:33.470710+00:00", "trade", 10.8886, 1.0]
["2026-10-02T16:28:34.007046+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:34.007504+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:40.216912+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:40.608211+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:43.282721+00:00", "trade", 10.885, 156.0]
["2026-10-02T16:28:43.327252+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:28:43.428247+00:00", "trade", 10.8856, 1.0]
["2026-10-02T16:28:47.900972+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:47.922641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:47.922666+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:47.953290+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:47.953802+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:48.266041+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:50.054840+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:51.764673+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:51.764680+00:00", "trade", 10.885, 103.0]
["2026-10-02T16:28:51.764700+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:51.765649+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:52.051215+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:52.367000+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:52.699936+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:53.121130+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:54.656310+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:54.739430+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:54.739497+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:54.739505+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.255657+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.255691+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.255709+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.255716+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.341548+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.341596+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:55.441910+00:00", "trade", 10.8852, 1.0]
["2026-10-02T16:28:56.321455+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:56.321461+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:56.322966+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:56.889359+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:57.961535+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:28:58.428208+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:01.116132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:01.116628+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:01.116813+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:03.400400+00:00", "trade", 10.8848, 2.0]
["2026-10-02T16:29:04.015696+00:00", "trade", 10.885, 40.0]
["2026-10-02T16:29:04.015698+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:04.016433+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:04.223204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:04.223713+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:04.228649+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:29:04.459250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:05.127731+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:05.129415+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:05.229018+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:29:05.229545+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:29:05.230017+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:29:05.230976+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:29:05.494310+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:05.494336+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:05.494856+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:05.496783+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:07.262706+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:07.262764+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:07.262771+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:08.497680+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:08.497709+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:08.497746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:08.497771+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:08.847198+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:08.847256+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:10.859510+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:10.859968+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:10.862182+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:11.499503+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:11.501625+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:11.710331+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:11.734972+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:11.944230+00:00", "trade", 10.89, 50.0]
["2026-10-02T16:29:11.967184+00:00", "trade", 10.89, 50.0]
["2026-10-02T16:29:14.071101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.071554+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.072824+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.661132+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:29:14.664726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.664729+00:00", "trade", 10.89, 94.0]
["2026-10-02T16:29:14.664729+00:00", "trade", 10.89, 18.0]
["2026-10-02T16:29:14.664730+00:00", "trade", 10.89, 120.0]
["2026-10-02T16:29:14.664731+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:29:14.664737+00:00", "trade", 10.89, 600.0]
["2026-10-02T16:29:14.664737+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:29:14.664737+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:29:14.664739+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:29:14.664741+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.664745+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:29:14.664747+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.664748+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:29:14.664748+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:29:14.664748+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:29:14.664752+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:29:14.664754+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:29:14.664756+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:29:14.664756+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:29:14.664758+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:29:14.664758+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:29:14.664763+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:29:14.664813+00:00", "trade", 10.89, 20.0]
["2026-10-02T16:29:14.664814+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:29:14.664818+00:00", "trade", 10.89, 20.0]
["2026-10-02T16:29:14.664825+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:29:14.664825+00:00", "trade", 10.89, 120.0]
["2026-10-02T16:29:14.664863+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.664913+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.664926+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.664933+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.664940+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.664961+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.664974+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.665003+00:00", "trade", 10.89, 20.0]
["2026-10-02T16:29:14.665019+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.665026+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.665040+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.665102+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:29:14.665114+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:29:14.665115+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665130+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:29:14.665244+00:00", "trade", 10.89, 140.0]
["2026-10-02T16:29:14.665291+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665298+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665325+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665427+00:00", "trade", 10.895, 130.0]
["2026-10-02T16:29:14.665428+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665675+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665752+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665806+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665837+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665864+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.665880+00:00", "trade", 10.89, 35.0]
["2026-10-02T16:29:14.666045+00:00", "trade", 10.8893, 20.0]
["2026-10-02T16:29:14.666515+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.666547+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.666556+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.666572+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:14.714299+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:16.357864+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:18.100356+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:29:18.102609+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:29:18.104228+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:19.668375+00:00", "trade", 10.8886, 58.0]
["2026-10-02T16:29:20.588802+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.588829+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.589358+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.589430+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.589534+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.590125+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.590344+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.590508+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.590590+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.624483+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.624947+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:20.628338+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:21.582279+00:00", "trade", 10.895, 88.0]
["2026-10-02T16:29:22.422608+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.423069+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.423077+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.682603+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.682682+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.683062+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.755728+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:22.756415+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:23.195813+00:00", "trade", 10.9029, 10.0]
["2026-10-02T16:29:24.444954+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:24.881492+00:00", "trade", 10.8886, 1.0]
["2026-10-02T16:29:24.884962+00:00", "trade", 10.8886, 3.0]
["2026-10-02T16:29:25.615917+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:25.675638+00:00", "trade", 10.895, 5.0]
["2026-10-02T16:29:25.676949+00:00", "trade", 10.9, 27.0]
["2026-10-02T16:29:25.676989+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:25.677013+00:00", "trade", 10.9, 24.0]
["2026-10-02T16:29:26.003067+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:29:28.254640+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:28.256832+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:30.748666+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:33.856977+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:34.395688+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:35.021427+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:35.300583+00:00", "trade", 10.8993, 11.0]
["2026-10-02T16:29:36.525693+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:37.961983+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:37.962926+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:38.011168+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:38.535068+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:38.535531+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:38.619460+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:41.658048+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:41.682136+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:44.122692+00:00", "trade", 10.8919, 2.0]
["2026-10-02T16:29:44.153430+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:44.153530+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:44.153911+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:44.246146+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:44.668401+00:00", "trade", 10.8967, 4.0]
["2026-10-02T16:29:44.669015+00:00", "trade", 10.895, 31.0]
["2026-10-02T16:29:45.497961+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:45.576199+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:45.611561+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:46.343595+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:46.860752+00:00", "trade", 10.9183, 100.0]
["2026-10-02T16:29:46.861544+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:47.000441+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:47.000442+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:29:47.001141+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:47.001179+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:47.001750+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:47.003518+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:47.044342+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:48.341449+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:49.494618+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:49.495166+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:50.982344+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:55.021825+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:55.617316+00:00", "trade", 10.8908, 1.0]
["2026-10-02T16:29:55.618135+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:55.618648+00:00", "trade", 10.895, 53.0]
["2026-10-02T16:29:55.619172+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:55.638659+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:55.639126+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.209925+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.320886+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.320893+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.320914+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.320976+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:29:57.321369+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.321376+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.321409+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.321562+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.322007+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.329407+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:57.921885+00:00", "trade", 10.8912, 1.0]
["2026-10-02T16:29:58.035275+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:58.690133+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:58.690586+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:58.690608+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:29:58.858071+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:00.742965+00:00", "trade", 10.8999, 1.0]
["2026-10-02T16:30:01.390564+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:01.536065+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:01.536343+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:01.539276+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284242+00:00", "trade", 10.9, 79.0]
["2026-10-02T16:30:03.284263+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284266+00:00", "trade", 10.9, 41.0]
["2026-10-02T16:30:03.284266+00:00", "trade", 10.9, 59.0]
["2026-10-02T16:30:03.284267+00:00", "trade", 10.9, 14.0]
["2026-10-02T16:30:03.284269+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:30:03.284273+00:00", "trade", 10.9, 20.0]
["2026-10-02T16:30:03.284286+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284341+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284354+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284360+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284368+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284375+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284390+00:00", "trade", 10.9, 4.0]
["2026-10-02T16:30:03.284408+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284426+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284448+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:30:03.284449+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:30:03.284451+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:30:03.284517+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.284524+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.284530+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.284536+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.284543+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.284550+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.285114+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.285198+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.285371+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.285401+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.285408+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.286327+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.286780+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.286897+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:30:03.286911+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:30:03.287372+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.287594+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.288889+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.289350+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.291055+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:03.522040+00:00", "trade", 10.8933, 2.0]
["2026-10-02T16:30:03.980425+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:30:03.981361+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.317585+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:30:04.317597+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:30:04.317601+00:00", "trade", 10.91, 47.0]
["2026-10-02T16:30:04.317640+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.318090+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.318100+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.318170+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.318186+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.353629+00:00", "trade", 10.91, 200.0]
["2026-10-02T16:30:04.353629+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.353631+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:30:04.353632+00:00", "trade", 10.91, 200.0]
["2026-10-02T16:30:04.353635+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:30:04.353642+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:30:04.353650+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353656+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353672+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353678+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353684+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353698+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353711+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353718+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353725+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353732+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353745+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353752+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353758+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.353918+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354129+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354206+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354498+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354506+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354523+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354717+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354771+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354782+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354911+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.354964+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.355495+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.356211+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.358787+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.359428+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.365019+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.365044+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.365420+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.365561+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.366778+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.366904+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.372739+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.372750+00:00", "trade", 10.915, 5.0]
["2026-10-02T16:30:04.373414+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.386574+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.386581+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.386947+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:04.387347+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:04.387541+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.430127+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:04.430899+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.455568+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:04.730000+00:00", "trade", 10.915, 2.0]
["2026-10-02T16:30:04.730660+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.157263+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.157788+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.157800+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.158102+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.158491+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.158520+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.158567+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.159050+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.159294+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.159618+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.160401+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.160798+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.161254+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.161413+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.161854+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.162295+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.162847+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.162873+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.163333+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.163340+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.163350+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.164281+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.164884+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.165279+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.175681+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:05.175828+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:05.176299+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.176333+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.176414+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.176753+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:05.176877+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:06.856652+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:06.856668+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:06.856676+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:06.856688+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:06.857112+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.428334+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:07.429345+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.429803+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.432500+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.432510+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.432952+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.433485+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.433740+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:07.438492+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:08.303907+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:08.304490+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:08.304859+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:08.305012+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:08.306912+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:08.307375+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:08.731136+00:00", "trade", 10.915, 95.0]
["2026-10-02T16:30:09.056154+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.056469+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.056896+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.056921+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:30:09.056922+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.056948+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.056961+00:00", "trade", 10.92, 74.0]
["2026-10-02T16:30:09.056962+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:09.056964+00:00", "trade", 10.92, 6.0]
["2026-10-02T16:30:09.056967+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:09.056968+00:00", "trade", 10.92, 120.0]
["2026-10-02T16:30:09.056970+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.056984+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057005+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.057012+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057032+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.057232+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:09.057240+00:00", "trade", 10.92, 6.0]
["2026-10-02T16:30:09.057240+00:00", "trade", 10.92, 110.0]
["2026-10-02T16:30:09.057241+00:00", "trade", 10.92, 41.0]
["2026-10-02T16:30:09.057250+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057256+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:09.057258+00:00", "trade", 10.92, 10.0]
["2026-10-02T16:30:09.057258+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.057265+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057296+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.057300+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057309+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.057310+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.057316+00:00", "trade", 10.92, 33.0]
["2026-10-02T16:30:09.057317+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:09.057323+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.057350+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.057366+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.057373+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.057381+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:09.057387+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057395+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057401+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057408+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057423+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057430+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057446+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057447+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057508+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057540+00:00", "trade", 10.92, 14.0]
["2026-10-02T16:30:09.057655+00:00", "trade", 10.92, 53.0]
["2026-10-02T16:30:09.057688+00:00", "trade", 10.92, 55.0]
["2026-10-02T16:30:09.057714+00:00", "trade", 10.92, 14.0]
["2026-10-02T16:30:09.057733+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:30:09.057760+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057771+00:00", "trade", 10.92, 2.0]
["2026-10-02T16:30:09.057780+00:00", "trade", 10.92, 286.0]
["2026-10-02T16:30:09.057785+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057809+00:00", "trade", 10.92, 50.0]
["2026-10-02T16:30:09.057838+00:00", "trade", 10.92, 40.0]
["2026-10-02T16:30:09.057935+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.057945+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.058201+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.058209+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.058240+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.058272+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.058318+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.058345+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.059292+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.059327+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.059354+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.059972+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.060193+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.061116+00:00", "trade", 10.92, 69.0]
["2026-10-02T16:30:09.088063+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:09.088083+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.088446+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:09.088755+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.088792+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.088800+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.088914+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.089236+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.165172+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:09.165179+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:10.889440+00:00", "trade", 10.904, 28.0]
["2026-10-02T16:30:10.897431+00:00", "trade", 10.9042, 16.0]
["2026-10-02T16:30:11.575095+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:11.575551+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:11.577125+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:11.577381+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:11.681440+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:11.681500+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:11.681537+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:11.681954+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:11.824698+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:13.161465+00:00", "trade", 10.9154, 100.0]
["2026-10-02T16:30:14.918011+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:14.918115+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:15.031626+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:15.795340+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:15.795374+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:30:15.795378+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:15.795455+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:30:15.795458+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:30:15.795526+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795553+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795766+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795797+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795811+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795837+00:00", "trade", 10.92, 300.0]
["2026-10-02T16:30:15.795842+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795917+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.795996+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796061+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796090+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796157+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796226+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796240+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796251+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796432+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796433+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.796917+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.797592+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.797684+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798141+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798233+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798312+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798318+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798348+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798355+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798533+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.798579+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.799086+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.799926+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.799945+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.800323+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:15.986807+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:30:15.987269+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:30:15.987319+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:30:16.033748+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.034703+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.073710+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:30:16.073726+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.073734+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:30:16.073738+00:00", "trade", 10.93, 22.0]
["2026-10-02T16:30:16.073902+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.073944+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.073965+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.074237+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.074351+00:00", "trade", 10.921, 20.0]
["2026-10-02T16:30:16.074390+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.074675+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.075164+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.075621+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.075858+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.076075+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.076537+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:16.214193+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:17.023019+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:17.076349+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:17.416159+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:17.416172+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:17.606417+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:17.904544+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:18.207677+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:18.207686+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:18.218247+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:18.800456+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:18.800907+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:18.803129+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:19.218430+00:00", "trade", 10.9143, 27.0]
["2026-10-02T16:30:20.510947+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:20.870918+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.060532+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.060564+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.060571+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.060593+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.060959+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.061345+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.061453+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.061711+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.061747+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:22.148448+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:23.001356+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:23.001814+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:23.062233+00:00", "trade", 10.925, 2.0]
["2026-10-02T16:30:23.076499+00:00", "trade", 10.925, 2.0]
["2026-10-02T16:30:24.575484+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:25.065025+00:00", "trade", 10.925, 1.0]
["2026-10-02T16:30:25.074463+00:00", "trade", 10.925, 71.0]
["2026-10-02T16:30:25.075717+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:25.403799+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.336939+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.337176+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.337522+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.337766+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.337949+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.600055+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.737011+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:27.955918+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:30:27.956388+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:28.076441+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:30:28.417134+00:00", "trade", 10.93, 14.0]
["2026-10-02T16:30:28.417136+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:30:28.417137+00:00", "trade", 10.93, 60.0]
["2026-10-02T16:30:28.417143+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:30:28.417158+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417164+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417171+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417192+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417199+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417205+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417214+00:00", "trade", 10.93, 36.0]
["2026-10-02T16:30:28.417281+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417530+00:00", "trade", 10.93, 60.0]
["2026-10-02T16:30:28.417618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417712+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.417956+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418135+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418202+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418215+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418239+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418395+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418422+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418456+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.418663+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.419126+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.419470+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.419929+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.420307+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.421146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.421200+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.421687+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.422161+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.475279+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.475302+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.475695+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.476198+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.476640+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:28.483977+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:30:28.484181+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:30:28.484328+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:30:31.136315+00:00", "trade", 10.9314, 200.0]
["2026-10-02T16:30:31.175905+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.686562+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.686592+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.808734+00:00", "trade", 10.904, 22.0]
["2026-10-02T16:30:31.907582+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908217+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908290+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908541+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908552+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908713+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908757+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.908854+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.909151+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.909639+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.910102+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.911898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.918258+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:31.918568+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.479954+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.479974+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.480489+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.485520+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.488578+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.489057+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.489810+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.490190+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.493077+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.493189+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.493201+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.500066+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.500866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.507002+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:33.510158+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213119+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:30:34.213119+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213121+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:30:34.213123+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:34.213124+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:30:34.213127+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213135+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213171+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213178+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213193+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213200+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213207+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213216+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213226+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:34.213384+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:34.213393+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:34.213402+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:34.213409+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:34.213431+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:34.213840+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.214251+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.214352+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.214467+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.214707+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.215078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.215663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.218164+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.222400+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.222734+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.223185+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.223209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.223738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.223792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.224318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.224410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.225728+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.225753+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.226160+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.226375+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.226400+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.226461+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.226610+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.226617+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.227062+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.227745+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.228209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.228223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.250955+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.251293+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.290968+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.291447+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.291454+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:34.291718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.292169+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.313346+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.318795+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:30:34.318820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.319559+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.426010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:34.861819+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.034677+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.034793+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:35.035178+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:35.035240+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:35.035247+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:35.035424+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.035484+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.037050+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.037320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.037358+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.037774+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.037820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.037863+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.038234+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.038324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.038341+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.038681+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.038699+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.038820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.039145+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.039304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.039610+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.039760+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.039790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.040054+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.040076+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.040232+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.040513+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.040717+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.040975+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.041175+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.041200+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.041416+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.041435+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.041650+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.041879+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.042138+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.042349+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.042593+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.042627+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.042789+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.042816+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.043072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.043255+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.043554+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.043715+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044006+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044039+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044154+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044180+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044485+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044498+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044619+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044976+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.044989+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.045424+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.045431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.045454+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.045475+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.045900+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.045979+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.046387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.046441+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.046862+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.046904+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.047348+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.047365+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.047836+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.047850+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.048330+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.048343+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.048816+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.048832+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.049305+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.049320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.049792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.049806+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.050287+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.050299+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.050768+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.050782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.051274+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.051281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.051749+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.051769+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.052236+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.052252+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.052719+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.052735+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.053211+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.053224+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.053698+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.053712+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.054190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.054206+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.054669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.054689+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.055168+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.055178+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.055648+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.055665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:35.597070+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.000697+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.587921+00:00", "trade", 10.945, 21.0]
["2026-10-02T16:30:36.587922+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.588288+00:00", "trade", 10.945, 23.0]
["2026-10-02T16:30:36.588316+00:00", "trade", 10.945, 77.0]
["2026-10-02T16:30:36.588346+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:30:36.588349+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.588393+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.588442+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.588643+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.588918+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.588938+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.589018+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.589117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.589348+00:00", "trade", 10.95, 3.0]
["2026-10-02T16:30:36.589766+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.589848+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.590041+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.590161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.591390+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.591931+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.593047+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.594900+00:00", "trade", 10.95, 15.0]
["2026-10-02T16:30:36.595303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.596391+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.598401+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:30:36.598553+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.599004+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.599037+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:30:36.599179+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.604945+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:30:36.640093+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.640499+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.640567+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.640981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.641036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.641468+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.641497+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.641955+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.641974+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.642446+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.642491+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.642931+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.642969+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.643416+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.643435+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.643918+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.643932+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.644410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.644465+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.644901+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.644927+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.645384+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.645437+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.645870+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.645938+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.646386+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.646411+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.646886+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.646901+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.647370+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.647388+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.647850+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.647872+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.648333+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.648358+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.648829+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.648846+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.649310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.649324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.649804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.649816+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.650291+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.650306+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.650790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.650799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.651283+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.651763+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.651790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.652233+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.652271+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.652698+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.652759+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.653166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.653250+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.653631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.653735+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.654099+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.654217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.654571+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.654699+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.655041+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.655190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.655504+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.655676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.655976+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.656160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.656442+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.656644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.656933+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.657132+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.657397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.657617+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.657865+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.658097+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.658364+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.658580+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:36.658829+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:38.001175+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:38.001630+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:38.435070+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:38.435533+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:38.662349+00:00", "trade", 10.95, 50.0]
["2026-10-02T16:30:41.664637+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:42.200797+00:00", "trade", 10.9148, 100.0]
["2026-10-02T16:30:43.283364+00:00", "trade", 10.9111, 42.0]
["2026-10-02T16:30:45.185024+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:45.185478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:46.075399+00:00", "trade", 10.9369, 16.0]
["2026-10-02T16:30:46.346441+00:00", "trade", 10.94, 19.0]
["2026-10-02T16:30:48.361805+00:00", "trade", 10.9148, 100.0]
["2026-10-02T16:30:48.404202+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.186489+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.187293+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.187981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.188032+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.188419+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.188584+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.240153+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.240896+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.241038+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.241946+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526102+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:30:50.526104+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526105+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526137+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526143+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526144+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:30:50.526150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526164+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526173+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526174+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526177+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526178+00:00", "trade", 10.94, 32.0]
["2026-10-02T16:30:50.526184+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526198+00:00", "trade", 10.94, 68.0]
["2026-10-02T16:30:50.526206+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:50.526216+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526229+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526332+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:50.526339+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:50.526356+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:30:50.526568+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526569+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526569+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526576+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.526605+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526648+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526649+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526725+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526740+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526876+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.526975+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.527068+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.527178+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.527223+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.527320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.528907+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.534823+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.551863+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.552472+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.552475+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:50.552548+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.552934+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.552943+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.552973+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.553003+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.570654+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.609002+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.629006+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.629013+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:50.629469+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:51.623226+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:51.640618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:51.763360+00:00", "trade", 10.9142, 82.0]
["2026-10-02T16:30:51.764388+00:00", "trade", 10.9142, 32.0]
["2026-10-02T16:30:51.769866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:52.747002+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:53.126720+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:53.126730+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:53.128611+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:30:54.086838+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.376653+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.376791+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.376837+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:30:54.377119+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:30:54.377137+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:30:54.377197+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.377249+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.377266+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.377650+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.377709+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.377726+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.377746+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378122+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378170+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378568+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378603+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378629+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378929+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378955+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.378990+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.379128+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.379145+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.379561+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.380121+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.380902+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:30:54.553232+00:00", "trade", 10.935, 73.0]
["2026-10-02T16:30:54.591822+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:30:54.591928+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:30:54.591997+00:00", "trade", 10.94, 20.0]
["2026-10-02T16:30:54.591997+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.591998+00:00", "trade", 10.94, 40.0]
["2026-10-02T16:30:54.592064+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592133+00:00", "trade", 10.94, 20.0]
["2026-10-02T16:30:54.592295+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592546+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592550+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592607+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592682+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.592787+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.593066+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.593079+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.593362+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:30:54.593458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.593925+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.593933+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.594110+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.594394+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:54.596561+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:55.022003+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:56.826230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:56.827282+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:30:58.113569+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.746502+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:31:01.747948+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.748119+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.748397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.749230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.749396+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.749683+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.749859+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.749905+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:01.750469+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:02.736628+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:02.737074+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.026193+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.026994+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.027742+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.028158+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.028217+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.036543+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.036965+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.037247+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.037314+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.037620+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.038022+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.039277+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.040526+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:31:03.246944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.246973+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.247084+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.247595+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.282823+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.283844+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.283877+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.283951+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.284235+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.284724+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.284972+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.285161+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.285343+00:00", "trade", 10.9421, 20.0]
["2026-10-02T16:31:03.285370+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:03.294094+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.314915+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.315005+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.315056+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.315101+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.315761+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.408227+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.408234+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.408244+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.408463+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.408543+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:03.408573+00:00", "trade", 10.945, 300.0]
["2026-10-02T16:31:04.404046+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:06.100429+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:06.100888+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.409302+00:00", "trade", 10.945, 72.0]
["2026-10-02T16:31:13.422461+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422462+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:31:13.422463+00:00", "trade", 10.95, 500.0]
["2026-10-02T16:31:13.422468+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422489+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422496+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422516+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422523+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422530+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422544+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422546+00:00", "trade", 10.95, 11.0]
["2026-10-02T16:31:13.422551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422564+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422570+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:13.422590+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:31:13.422600+00:00", "trade", 10.95, 150.0]
["2026-10-02T16:31:13.422605+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:31:13.422618+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:31:13.422674+00:00", "trade", 10.95, 172.0]
["2026-10-02T16:31:13.422757+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.422896+00:00", "trade", 10.95, 40.0]
["2026-10-02T16:31:13.422921+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.422979+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423042+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423147+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423148+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.423163+00:00", "trade", 10.955, 129.0]
["2026-10-02T16:31:13.423221+00:00", "trade", 10.9469, 20.0]
["2026-10-02T16:31:13.423260+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.423304+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423315+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423520+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423548+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423558+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423578+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423597+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423608+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423638+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423764+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.423948+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.424000+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.424033+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.424091+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.424415+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.425620+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.427297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.434897+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.435334+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.435348+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.435355+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.435362+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.435369+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.435378+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.443671+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.471769+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.523392+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.752696+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.898851+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:13.905762+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.911587+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.911598+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.911619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.912059+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.912342+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.913600+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.914759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.915401+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.916685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.970539+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.971042+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.971472+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.971510+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:13.971523+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:16.527905+00:00", "trade", 10.9425, 1.0]
["2026-10-02T16:31:17.408357+00:00", "trade", 10.9168, 13.0]
["2026-10-02T16:31:18.180601+00:00", "trade", 10.9535, 27.0]
["2026-10-02T16:31:18.182820+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:31:18.184609+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:31:19.151814+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152144+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152145+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152182+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152191+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152207+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152263+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152293+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152300+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152314+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.152338+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.156887+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.157012+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.157731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.157758+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.157766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.157838+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:31:19.158046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.158122+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.158252+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.158295+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.158315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.158426+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:31:19.158537+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.158598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.158629+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.158688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.158814+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.158845+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.159064+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.159543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.159564+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.159999+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.160025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.160041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.160517+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.160528+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.160538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.160961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.161015+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.161070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.161363+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.161489+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.161538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.161556+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.161577+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.161809+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.161824+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.162004+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.162517+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.162557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.162972+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.162989+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.163020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.163467+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.163480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.163959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.163970+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.164444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.164493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.164645+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.164956+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.164977+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.164995+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.165018+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.165089+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.165106+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.165398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165502+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165510+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165901+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165975+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.165993+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.166450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.166470+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.166940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.166951+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.167033+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.167374+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.167419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.167435+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.167904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.167922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.168416+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.168427+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.168487+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.168873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.168908+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.168921+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169329+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169347+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169391+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169809+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169829+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169870+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.169881+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.170357+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.170373+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.170842+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.170858+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.170937+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.171002+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.171366+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.171417+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.171436+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.171458+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.171465+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.171880+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.172354+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.172484+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.172796+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.172839+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.172932+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.173323+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.173353+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.173537+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.173550+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.173808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.173824+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174011+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174721+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174785+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.174802+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.175272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.175288+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.175479+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.175757+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.175805+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.175823+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.175845+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.175855+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.175921+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.176217+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.176728+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.176964+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.177183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.177201+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.177425+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.177596+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.177679+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.177716+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.177732+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.177755+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.177967+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.178037+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:19.178176+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.178676+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.178808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.179135+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.179151+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.179267+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.179630+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.179687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.179809+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.180070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.180116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.180147+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.180529+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.180573+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.181032+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.184894+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.185734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.189051+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.189982+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.196600+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:31:19.225917+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.226252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.226760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.264165+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:31:19.424293+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.424382+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.424462+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.424472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.425367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.427826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.428277+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.584872+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:19.584963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:19.585910+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:20.001059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:20.020716+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021189+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:31:20.021193+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021208+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021253+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021622+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021630+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021694+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.021997+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.022401+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.023022+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.023469+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.023866+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.036331+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.036339+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.037156+00:00", "trade", 10.96, 4.0]
["2026-10-02T16:31:20.037236+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.037249+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.037299+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.037553+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.037992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038061+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038091+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:31:20.038206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038222+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038248+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038403+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038475+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038541+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.038922+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.039300+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.039407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.039462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.039857+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.039907+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.039913+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.040368+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.040728+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.087821+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:20.331208+00:00", "trade", 10.9334, 26.0]
["2026-10-02T16:31:20.473386+00:00", "trade", 10.9437, 6.0]
["2026-10-02T16:31:21.077773+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:21.078266+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:21.078732+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:21.078745+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:21.079185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:21.419361+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:21.420466+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:22.638706+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:22.638835+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:22.643481+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:22.644004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:22.644040+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:22.644425+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:23.499114+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:23.509049+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:24.549210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:26.192694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:26.193194+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:26.237873+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:27.740554+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:27.743350+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:31:27.799120+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:27.799241+00:00", "trade", 10.955, 16.0]
["2026-10-02T16:31:27.799334+00:00", "trade", 10.955, 200.0]
["2026-10-02T16:31:27.799979+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:27.800871+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:27.801660+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:29.151928+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:29.228105+00:00", "trade", 10.9144, 10.0]
["2026-10-02T16:31:30.512863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:30.904416+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:30.904906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.108793+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.109046+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.109079+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.109121+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.109130+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.113225+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.989182+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.989640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:31.989986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:32.421057+00:00", "trade", 10.9171, 100.0]
["2026-10-02T16:31:32.975426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:32.992033+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:32.993998+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:34.211874+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:34.211972+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:34.212331+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:34.212569+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:34.264276+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:39.076909+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:31:39.076926+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:31:39.077636+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:39.627463+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:39.957811+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:41.538308+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:43.424403+00:00", "trade", 10.9553, 9.0]
["2026-10-02T16:31:43.489345+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:43.490083+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:44.142087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:44.159767+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:44.160439+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:44.160892+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:44.490463+00:00", "trade", 10.955, 75.0]
["2026-10-02T16:31:45.624746+00:00", "trade", 10.915, 33.0]
["2026-10-02T16:31:47.573961+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:47.901452+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:47.901911+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:47.904264+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:49.798565+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:49.799258+00:00", "trade", 10.955, 17.0]
["2026-10-02T16:31:49.799471+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:49.802132+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:31:49.802917+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:49.814462+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:55.624235+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.628773+00:00", "trade", 10.9501, 1.0]
["2026-10-02T16:31:56.633564+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.633659+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:56.633660+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:31:56.702013+00:00", "trade", 10.9232, 1.0]
["2026-10-02T16:31:56.702113+00:00", "trade", 10.95, 19.0]
["2026-10-02T16:31:56.702113+00:00", "trade", 10.95, 281.0]
["2026-10-02T16:31:56.702147+00:00", "trade", 10.95, 95.0]
["2026-10-02T16:31:56.702188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.702202+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.702386+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.702394+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.702425+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:31:56.702558+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.702725+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:31:56.702726+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:31:56.702756+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:31:56.702786+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:31:56.702795+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:31:56.702795+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:31:56.702803+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:31:56.702818+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.702842+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.702863+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.702911+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703196+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703236+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703331+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703339+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703433+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703461+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.703475+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.704094+00:00", "trade", 10.9232, 2.0]
["2026-10-02T16:31:56.704301+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:31:56.704318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.704380+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:31:56.704588+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.704843+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.704857+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.704990+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.705076+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.705161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.705323+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.706404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.706945+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.707410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.707465+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.707755+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.708247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.781303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.923147+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:31:56.923591+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:56.923919+00:00", "trade", 10.945, 61.0]
["2026-10-02T16:31:57.099310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:57.658646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:57.659102+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:58.728571+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:59.324576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:31:59.705015+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:00.052888+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:00.984948+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:00.985405+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:00.985417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:01.179707+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:01.575545+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:01.575559+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:01.576025+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:01.770818+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.315494+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.986772+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.986804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.986820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.986841+00:00", "trade", 10.95, 128.0]
["2026-10-02T16:32:02.986854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.986944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.987009+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.987151+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:32:02.987291+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.987302+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.987315+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.987322+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.987712+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:02.996699+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:05.275864+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:05.276337+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:08.276377+00:00", "trade", 10.945, 114.0]
["2026-10-02T16:32:09.634952+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:09.634981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:09.635431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:09.636905+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:09.637367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:10.601294+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:12.101765+00:00", "trade", 10.9179, 10.0]
["2026-10-02T16:32:13.426399+00:00", "trade", 10.9511, 15.0]
["2026-10-02T16:32:14.710646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:14.711117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:14.783439+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:14.783906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:14.784377+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.249944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.255731+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.255738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.256196+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.362161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.706566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.707031+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.707507+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:15.799712+00:00", "trade", 10.945, 11.0]
["2026-10-02T16:32:16.394084+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:20.142509+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:32:20.143157+00:00", "trade", 10.945, 39.0]
["2026-10-02T16:32:20.168435+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:20.168910+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:20.169495+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:20.172933+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:20.190199+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:20.226123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:21.340922+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:21.341382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:21.402512+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:21.403139+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:21.403483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:23.279117+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:32:23.285265+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:32:24.755061+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:24.755162+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:24.755616+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:25.980186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:26.379777+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:26.380515+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.528038+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.528536+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.528555+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.528652+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.528998+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.529095+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.529131+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.529148+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.537993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:27.538453+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:29.345057+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:29.345510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:29.347040+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:29.398376+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:30.043521+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:30.043981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.022293+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.023143+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.023167+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.023283+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.028178+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.032578+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.039779+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:31.040242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.737493+00:00", "trade", 10.9414, 120.0]
["2026-10-02T16:32:32.738271+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.738282+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.738596+00:00", "trade", 10.945, 113.0]
["2026-10-02T16:32:32.738616+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.738792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.738841+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739109+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739149+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739182+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739673+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739675+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.739691+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.740030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.740418+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.740494+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.740867+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.748565+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.807656+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:32.808118+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:33.247846+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:33.248337+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:33.248714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:33.248731+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:33.249721+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:32:33.250002+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:32:33.257763+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:39.500518+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:39.502813+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:40.562595+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:40.563417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.357738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.358227+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.358239+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.358259+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.359138+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.367684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:41.368144+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:42.085132+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.073611+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:32:43.074352+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.074700+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.074780+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.074825+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.075196+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.075206+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.075811+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.084650+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.084657+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:43.428398+00:00", "trade", 10.9443, 5.0]
["2026-10-02T16:32:45.274906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:45.284195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:45.288630+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:46.347400+00:00", "trade", 10.9471, 32.0]
["2026-10-02T16:32:46.378669+00:00", "trade", 10.945, 17.0]
["2026-10-02T16:32:46.379804+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:32:46.541490+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:32:48.858072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:48.858788+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:48.860376+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:48.861974+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:48.865648+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.696412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.696450+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.696699+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.696881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.697210+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.706654+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.905408+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:50.905809+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:51.576702+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:51.577100+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:51.577163+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:52.605302+00:00", "trade", 10.95, 241.0]
["2026-10-02T16:32:53.526376+00:00", "trade", 10.95, 40.0]
["2026-10-02T16:32:53.527139+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:53.583379+00:00", "trade", 10.95, 50.0]
["2026-10-02T16:32:53.584150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:55.645527+00:00", "trade", 10.945, 106.0]
["2026-10-02T16:32:55.646333+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:32:55.646393+00:00", "trade", 10.95, 99.0]
["2026-10-02T16:32:55.646454+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:55.646793+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:32:55.652712+00:00", "trade", 10.95, 17.0]
["2026-10-02T16:32:55.652725+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.652738+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.652746+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.652753+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.652773+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.652780+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.652812+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:32:55.653397+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:32:55.653407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.653568+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.653753+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.653881+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.653912+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.653941+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.653952+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.654020+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.654146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.654780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.655293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.657652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.685506+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.686319+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.687421+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.687450+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.687970+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.699275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.903626+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.903864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:55.905063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:57.895689+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:58.757942+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.443185+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:32:59.443641+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.443735+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:32:59.444719+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:32:59.641636+00:00", "trade", 10.9479, 1.0]
["2026-10-02T16:33:02.848361+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:33:02.848481+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:02.848496+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:02.848502+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:02.848510+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:02.848526+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:02.848533+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:02.848933+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:33:02.848934+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:33:02.848934+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849065+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849337+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849405+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849447+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849497+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.849540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.850006+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.850850+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.851097+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:33:02.851157+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.851182+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.852390+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.878855+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:02.884477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.180880+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.923311+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:05.705432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:05.705895+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.977928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.978382+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:07.061933+00:00", "trade", 10.9187, 100.0]
["2026-10-02T16:33:07.207551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:07.208541+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.478603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.478621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.479084+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.479340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.479530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:09.056334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:09.056804+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:09.876868+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:09.877317+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:10.001375+00:00", "trade", 10.9187, 21.0]
["2026-10-02T16:33:10.128493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.088634+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.088660+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.088666+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.089073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.089174+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.158284+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.404410+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.404437+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.404467+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.404955+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.405113+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.405158+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.405435+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.405598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.405900+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.415314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.959747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.961260+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.961703+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.204639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.204760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.205361+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.205424+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.393957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.393964+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.393981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.394560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.430400+00:00", "trade", 10.9537, 12.0]
["2026-10-02T16:33:13.431468+00:00", "trade", 10.965, 53.0]
["2026-10-02T16:33:13.587367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.588059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.589781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.589834+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.645860+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:14.455489+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:14.455497+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:14.455515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:14.455968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:14.455978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:14.502486+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:15.520685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:16.420497+00:00", "trade", 10.9187, 4.0]
["2026-10-02T16:33:16.918888+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:33:16.928365+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:33:16.941838+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:33:16.942010+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:33:17.779543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:17.779856+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:17.779940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:18.208615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:18.208619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:18.208851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:18.209091+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:18.209327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:19.182908+00:00", "trade", 10.9699, 20.0]
["2026-10-02T16:33:22.639372+00:00", "trade", 10.951, 16.0]
["2026-10-02T16:33:22.639453+00:00", "trade", 10.951, 32.0]
["2026-10-02T16:33:23.218413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:23.261637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:24.421647+00:00", "trade", 10.9511, 6.0]
["2026-10-02T16:33:24.422445+00:00", "trade", 10.965, 82.0]
["2026-10-02T16:33:24.422477+00:00", "trade", 10.965, 81.0]
["2026-10-02T16:33:24.423723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:24.433066+00:00", "trade", 10.9549, 32.0]
["2026-10-02T16:33:25.033644+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.033700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.102340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.102369+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.102932+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:33:25.102933+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:33:25.102940+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:33:25.102953+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.102961+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.102967+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.102982+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.102988+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.102995+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103002+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103008+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103014+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103182+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103207+00:00", "trade", 10.97, 36.0]
["2026-10-02T16:33:25.103289+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103385+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103449+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103663+00:00", "trade", 10.975, 58.0]
["2026-10-02T16:33:25.103730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.103761+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.104004+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.105372+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.111277+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.143545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.143552+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.143576+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:25.174176+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:26.103557+00:00", "trade", 10.975, 119.0]
["2026-10-02T16:33:28.043761+00:00", "trade", 10.9556, 1.0]
["2026-10-02T16:33:31.458200+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:33:31.458252+00:00", "trade", 10.98, 31.0]
["2026-10-02T16:33:31.458298+00:00", "trade", 10.98, 4.0]
["2026-10-02T16:33:31.459335+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:31.475596+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:31.476654+00:00", "trade", 10.98, 197.0]
["2026-10-02T16:33:31.477450+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:31.478458+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:31.478920+00:00", "trade", 10.98, 17.0]
["2026-10-02T16:33:31.479595+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:31.514654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:32.409950+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:32.497527+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:32.497537+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:32.497996+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:33.265046+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:33.283152+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:33.284113+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:33.284175+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:33.284348+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:34.406251+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:34.407378+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:34.407506+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.273519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.273585+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.373826+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.899331+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.899801+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.899807+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:36.900629+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:37.163874+00:00", "trade", 10.9203, 8.0]
["2026-10-02T16:33:37.413523+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:37.758973+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:37.759059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:37.998466+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:39.369813+00:00", "trade", 10.9795, 200.0]
["2026-10-02T16:33:39.539379+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:42.499630+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:43.432397+00:00", "trade", 10.975, 11.0]
["2026-10-02T16:33:44.204963+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:44.205428+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:44.205564+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:52.778773+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:52.779490+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:54.562969+00:00", "trade", 10.9205, 11.0]
["2026-10-02T16:33:55.147590+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.200888+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.372801+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:33:55.375346+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:33:55.380115+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380117+00:00", "trade", 10.98, 103.0]
["2026-10-02T16:33:55.380117+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:33:55.380165+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380172+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380179+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380185+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380205+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380211+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380225+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380285+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380296+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:33:55.380317+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:55.380326+00:00", "trade", 10.98, 6.0]
["2026-10-02T16:33:55.380339+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:55.380354+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:55.380359+00:00", "trade", 10.98, 383.0]
["2026-10-02T16:33:55.380367+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:33:55.380388+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:33:55.380391+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380407+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380415+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380421+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380428+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380435+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380457+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380516+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380527+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380865+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.380978+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.381007+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.381063+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.381242+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.381995+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.382036+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.382061+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.382078+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:33:55.382499+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.382555+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.382610+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.382993+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.383068+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.383379+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.383734+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.383916+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.389479+00:00", "trade", 10.99, 300.0]
["2026-10-02T16:33:55.405244+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.409617+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.409630+00:00", "trade", 10.99, 5.0]
["2026-10-02T16:33:55.417915+00:00", "trade", 10.985, 43.0]
["2026-10-02T16:33:55.417936+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.417978+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.418298+00:00", "trade", 10.985, 66.0]
["2026-10-02T16:33:55.418378+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.419558+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.421574+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.483329+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.483768+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.500767+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:33:55.501505+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.501770+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:33:55.501795+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.503174+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.503175+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:33:55.503181+00:00", "trade", 10.99, 21.0]
["2026-10-02T16:33:55.503182+00:00", "trade", 10.99, 22.0]
["2026-10-02T16:33:55.503278+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.503435+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.503456+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:33:55.503532+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:33:55.503541+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:33:55.503542+00:00", "trade", 10.99, 220.0]
["2026-10-02T16:33:55.503546+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:33:55.503551+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:33:55.503563+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:33:55.503630+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.503631+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.503637+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.503982+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.503983+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504022+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504086+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504140+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504151+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504160+00:00", "trade", 10.9835, 20.0]
["2026-10-02T16:33:55.504169+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504194+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504255+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504356+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504527+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504534+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.504856+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506655+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506658+00:00", "trade", 11.0, 300.0]
["2026-10-02T16:33:55.506715+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506722+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506735+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506742+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506748+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506755+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506803+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506814+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.506840+00:00", "trade", 11.0, 36.0]
["2026-10-02T16:33:55.506846+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506848+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506857+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506876+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506881+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506889+00:00", "trade", 11.0, 4.0]
["2026-10-02T16:33:55.506894+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.506907+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507178+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507192+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507231+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507238+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507267+00:00", "trade", 11.0, 152.0]
["2026-10-02T16:33:55.507274+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507277+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507282+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507284+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.507335+00:00", "trade", 11.0, 348.0]
["2026-10-02T16:33:55.507337+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.507337+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.507338+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.507345+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.507349+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507356+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507374+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507436+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507472+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507716+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507723+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507800+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507807+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507862+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507917+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.507961+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508098+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508163+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508244+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508274+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508312+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508367+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.508421+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.509109+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.510225+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.510250+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.511126+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.513137+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.518068+00:00", "trade", 11.005, 600.0]
["2026-10-02T16:33:55.518069+00:00", "trade", 11.01, 64.0]
["2026-10-02T16:33:55.518070+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.518072+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.518075+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518096+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.518104+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518118+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518125+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518131+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518138+00:00", "trade", 11.01, 91.0]
["2026-10-02T16:33:55.518138+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518139+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:33:55.518144+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518151+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518165+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518178+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518193+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518212+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518262+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.518278+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518284+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.518304+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.518322+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518392+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518423+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.518423+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.518493+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518685+00:00", "trade", 10.9998, 24.0]
["2026-10-02T16:33:55.518754+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518765+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518905+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.518975+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519026+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519047+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519084+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519128+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519163+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519224+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.519331+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521814+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.521815+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:33:55.521817+00:00", "trade", 11.01, 14.0]
["2026-10-02T16:33:55.521820+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.521822+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.521823+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.521869+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521876+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521890+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521904+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521910+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521917+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521937+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521958+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521965+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521973+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521979+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521986+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521991+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.521992+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.521999+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.522000+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.522006+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522071+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522081+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522088+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522094+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522117+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522187+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.522188+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.522325+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522356+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522382+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522392+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522412+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.522425+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.522436+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.522451+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522465+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522494+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522507+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522550+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522630+00:00", "trade", 11.005, 200.0]
["2026-10-02T16:33:55.522641+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522699+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522825+00:00", "trade", 11.01, 63.0]
["2026-10-02T16:33:55.522827+00:00", "trade", 11.01, 14.0]
["2026-10-02T16:33:55.522827+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.522834+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.522879+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523303+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.523303+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523325+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523332+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523348+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523371+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523388+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523395+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523402+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523454+00:00", "trade", 11.0092, 20.0]
["2026-10-02T16:33:55.523506+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.523785+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.524070+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.524160+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.524236+00:00", "trade", 11.01, 69.0]
["2026-10-02T16:33:55.524680+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.524995+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.525002+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.525100+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.525135+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.526349+00:00", "trade", 11.005, 200.0]
["2026-10-02T16:33:55.526426+00:00", "trade", 11.005, 200.0]
["2026-10-02T16:33:55.527000+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.527128+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.527270+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.527277+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.527317+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.527339+00:00", "trade", 11.01, 179.0]
["2026-10-02T16:33:55.527378+00:00", "trade", 11.0075, 21.0]
["2026-10-02T16:33:55.527576+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.527593+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.527613+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.527637+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.535106+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.535161+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.537023+00:00", "trade", 11.005, 300.0]
["2026-10-02T16:33:55.537430+00:00", "trade", 11.01, 300.0]
["2026-10-02T16:33:55.537638+00:00", "trade", 11.0086, 21.0]
["2026-10-02T16:33:55.544545+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.544786+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.549527+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550000+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550203+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550213+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550219+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550225+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550232+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550241+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.550242+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.550245+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.550276+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.550300+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.550310+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.550317+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.550323+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.550334+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.550341+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.550352+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550431+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550439+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550451+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550458+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550465+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550476+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550483+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550494+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550727+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550734+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550741+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550753+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550796+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550855+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550874+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.550927+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551129+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551164+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551224+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551271+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551278+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551327+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.551688+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.553740+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.554245+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.554669+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.555273+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.555298+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.555676+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.556185+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.556185+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.556615+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.557807+00:00", "trade", 10.995, 119.0]
["2026-10-02T16:33:55.566416+00:00", "trade", 10.995, 86.0]
["2026-10-02T16:33:55.593253+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.593275+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.596958+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598889+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.598891+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.598923+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.598932+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598945+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598952+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598959+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598965+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598967+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.598971+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598979+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.598982+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.598985+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598991+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.598998+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599005+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599012+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599019+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599027+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599034+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599040+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599048+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599055+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599070+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599103+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599118+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599134+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.599140+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.599269+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.599270+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599353+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599360+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599366+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599367+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599373+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599384+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599411+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599429+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599466+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599577+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599580+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.599591+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599598+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599605+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599610+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.599612+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599617+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599618+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599620+00:00", "trade", 11.01, 236.0]
["2026-10-02T16:33:55.599622+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.599622+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.599624+00:00", "trade", 11.01, 91.0]
["2026-10-02T16:33:55.599624+00:00", "trade", 11.01, 152.0]
["2026-10-02T16:33:55.599625+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599629+00:00", "trade", 11.01, 236.0]
["2026-10-02T16:33:55.599629+00:00", "trade", 11.005, 300.0]
["2026-10-02T16:33:55.599632+00:00", "trade", 11.005, 60.0]
["2026-10-02T16:33:55.599632+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599639+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599641+00:00", "trade", 11.005, 195.0]
["2026-10-02T16:33:55.599646+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599647+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.599652+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599659+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599661+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.599665+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599668+00:00", "trade", 11.0, 33.0]
["2026-10-02T16:33:55.599671+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.599672+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599679+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599688+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599720+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599733+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.599734+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599750+00:00", "trade", 11.01, 64.0]
["2026-10-02T16:33:55.599750+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599759+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599774+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599776+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599780+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599787+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599789+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.599801+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599807+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.599809+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599816+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599823+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599826+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.599839+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599906+00:00", "trade", 11.01, 64.0]
["2026-10-02T16:33:55.599924+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599938+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599958+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.599971+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.599985+00:00", "trade", 11.005, 17.0]
["2026-10-02T16:33:55.600026+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.600028+00:00", "trade", 11.0, 32.0]
["2026-10-02T16:33:55.600033+00:00", "trade", 11.0, 121.0]
["2026-10-02T16:33:55.600067+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.600084+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.600089+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.600094+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.600100+00:00", "trade", 11.0, 154.0]
["2026-10-02T16:33:55.600174+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600246+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.600246+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600248+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.600249+00:00", "trade", 11.01, 91.0]
["2026-10-02T16:33:55.600250+00:00", "trade", 11.01, 23.0]
["2026-10-02T16:33:55.600253+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600254+00:00", "trade", 11.01, 3.0]
["2026-10-02T16:33:55.600254+00:00", "trade", 11.01, 219.0]
["2026-10-02T16:33:55.600263+00:00", "trade", 11.01, 181.0]
["2026-10-02T16:33:55.600281+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600288+00:00", "trade", 11.0051, 21.0]
["2026-10-02T16:33:55.600288+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600294+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600315+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600322+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600324+00:00", "trade", 11.005, 110.0]
["2026-10-02T16:33:55.600342+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600347+00:00", "trade", 11.01, 90.0]
["2026-10-02T16:33:55.600347+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600349+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600405+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600410+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.600491+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600518+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600576+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600603+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600630+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600640+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600701+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600709+00:00", "trade", 11.0043, 21.0]
["2026-10-02T16:33:55.600710+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600746+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600762+00:00", "trade", 11.01, 55.0]
["2026-10-02T16:33:55.600784+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600798+00:00", "trade", 11.01, 78.0]
["2026-10-02T16:33:55.600800+00:00", "trade", 11.01, 54.0]
["2026-10-02T16:33:55.600801+00:00", "trade", 11.01, 23.0]
["2026-10-02T16:33:55.600820+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600824+00:00", "trade", 11.01, 45.0]
["2026-10-02T16:33:55.600829+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600834+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.600835+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600842+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600894+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.600974+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601064+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601084+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601091+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601102+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601172+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601172+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601197+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601207+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601256+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601267+00:00", "trade", 11.005, 50.0]
["2026-10-02T16:33:55.601519+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601519+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.601538+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601545+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601559+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601566+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601569+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601570+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.601571+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:33:55.601573+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601575+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601577+00:00", "trade", 11.01, 91.0]
["2026-10-02T16:33:55.601581+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601588+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601601+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601608+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.601614+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.601621+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.601628+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601629+00:00", "trade", 11.0, 91.0]
["2026-10-02T16:33:55.601630+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601632+00:00", "trade", 11.0, 236.0]
["2026-10-02T16:33:55.601636+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.601636+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601636+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601638+00:00", "trade", 11.0, 67.0]
["2026-10-02T16:33:55.601640+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.601643+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601644+00:00", "trade", 11.0, 67.0]
["2026-10-02T16:33:55.601644+00:00", "trade", 11.0, 139.0]
["2026-10-02T16:33:55.601645+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601647+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.601650+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601652+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601653+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.601663+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601666+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.601671+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601684+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601691+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601698+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601705+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601712+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601727+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601791+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601805+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601812+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601818+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601825+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601832+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601839+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601846+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601858+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601865+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601872+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601881+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601891+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601894+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601895+00:00", "trade", 11.01, 50.0]
["2026-10-02T16:33:55.601901+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601908+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601915+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601916+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601923+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601927+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601927+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601934+00:00", "trade", 11.01, 50.0]
["2026-10-02T16:33:55.601934+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601936+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601936+00:00", "trade", 11.0, 154.0]
["2026-10-02T16:33:55.601937+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601937+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601947+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601949+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:33:55.601950+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601950+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601951+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601951+00:00", "trade", 11.0, 166.0]
["2026-10-02T16:33:55.601957+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601960+00:00", "trade", 11.0, 73.0]
["2026-10-02T16:33:55.601961+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601961+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601962+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:33:55.601963+00:00", "trade", 11.0, 64.0]
["2026-10-02T16:33:55.601968+00:00", "trade", 11.0, 34.0]
["2026-10-02T16:33:55.601968+00:00", "trade", 11.0, 125.0]
["2026-10-02T16:33:55.601968+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601969+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601971+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.601976+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.601977+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601981+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601987+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.601989+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601992+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601995+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.601997+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.601999+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602002+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.602007+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602009+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602024+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602031+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602037+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602043+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602050+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602051+00:00", "trade", 11.0, 46.0]
["2026-10-02T16:33:55.602056+00:00", "quote", 11.01, 11.0]
["2026-10-02T16:33:55.602066+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602082+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602083+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602089+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.602090+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602123+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.602133+00:00", "trade", 11.01, 6.0]
["2026-10-02T16:33:55.602134+00:00", "trade", 11.01, 94.0]
["2026-10-02T16:33:55.602159+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602172+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602215+00:00", "trade", 11.01, 6.0]
["2026-10-02T16:33:55.602217+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602217+00:00", "trade", 11.0, 140.0]
["2026-10-02T16:33:55.602217+00:00", "trade", 11.0, 169.0]
["2026-10-02T16:33:55.602236+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602246+00:00", "trade", 11.0, 31.0]
["2026-10-02T16:33:55.602248+00:00", "trade", 11.0089, 20.0]
["2026-10-02T16:33:55.602260+00:00", "trade", 11.0, 69.0]
["2026-10-02T16:33:55.602261+00:00", "trade", 11.0, 140.0]
["2026-10-02T16:33:55.602261+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602263+00:00", "trade", 11.0, 21.0]
["2026-10-02T16:33:55.602267+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:33:55.602280+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602286+00:00", "trade", 11.0, 179.0]
["2026-10-02T16:33:55.602286+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602293+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602313+00:00", "trade", 11.01, 50.0]
["2026-10-02T16:33:55.602313+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602358+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602393+00:00", "trade", 11.01, 150.0]
["2026-10-02T16:33:55.602407+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.602428+00:00", "trade", 11.005, 300.0]
["2026-10-02T16:33:55.602435+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602438+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602442+00:00", "trade", 11.0, 177.0]
["2026-10-02T16:33:55.602446+00:00", "trade", 11.0, 177.0]
["2026-10-02T16:33:55.602452+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602455+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602460+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.602484+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.602557+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.602562+00:00", "trade", 11.001, 20.0]
["2026-10-02T16:33:55.602579+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.602706+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.602715+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.602737+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602828+00:00", "trade", 11.0042, 20.0]
["2026-10-02T16:33:55.602914+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602925+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.602977+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.602987+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603150+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603160+00:00", "trade", 11.005, 110.0]
["2026-10-02T16:33:55.603340+00:00", "trade", 11.0016, 20.0]
["2026-10-02T16:33:55.603502+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.603863+00:00", "trade", 11.0, 12.0]
["2026-10-02T16:33:55.603864+00:00", "trade", 11.0, 91.0]
["2026-10-02T16:33:55.603866+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.603866+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.603870+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603872+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.603872+00:00", "trade", 11.0, 114.0]
["2026-10-02T16:33:55.603874+00:00", "trade", 11.0, 12.0]
["2026-10-02T16:33:55.603874+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.603879+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.603914+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603924+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603931+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603932+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:33:55.603937+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603944+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603950+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603957+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603964+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603970+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603976+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.603990+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604051+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.604074+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604078+00:00", "trade", 11.0, 500.0]
["2026-10-02T16:33:55.604082+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604085+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.604089+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.604097+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.604111+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604147+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604352+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604441+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604469+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604669+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604680+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604723+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.604969+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605393+00:00", "trade", 11.0, 37.0]
["2026-10-02T16:33:55.605417+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605424+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605546+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605682+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605720+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605760+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.605789+00:00", "trade", 11.0, 95.0]
["2026-10-02T16:33:55.605799+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.606027+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.606071+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.606088+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.606200+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:33:55.606844+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.607523+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.607541+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.607629+00:00", "trade", 11.0, 40.0]
["2026-10-02T16:33:55.607666+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.607674+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.607780+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.607811+00:00", "trade", 11.0, 131.0]
["2026-10-02T16:33:55.607818+00:00", "trade", 11.0, 6.0]
["2026-10-02T16:33:55.607819+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.607822+00:00", "trade", 11.0, 600.0]
["2026-10-02T16:33:55.607824+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.607838+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.607839+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.607847+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.607863+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.607864+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607920+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607927+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607947+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.607947+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607954+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607955+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.607957+00:00", "trade", 11.0, 91.0]
["2026-10-02T16:33:55.607958+00:00", "trade", 11.0, 9.0]
["2026-10-02T16:33:55.607961+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607968+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607975+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607982+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.607989+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608005+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608011+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608018+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608018+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608026+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608033+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608142+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608256+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.608261+00:00", "trade", 11.0, 3.0]
["2026-10-02T16:33:55.608293+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608322+00:00", "trade", 11.0, 24.0]
["2026-10-02T16:33:55.608324+00:00", "trade", 11.0, 23.0]
["2026-10-02T16:33:55.608368+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608377+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608423+00:00", "trade", 11.0002, 20.0]
["2026-10-02T16:33:55.608447+00:00", "trade", 11.0, 41.0]
["2026-10-02T16:33:55.608451+00:00", "trade", 11.0, 150.0]
["2026-10-02T16:33:55.608451+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.608451+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.608454+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.608455+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608462+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608469+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608470+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608489+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.608490+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608511+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608516+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608522+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608531+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608575+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608602+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608619+00:00", "trade", 11.0, 38.0]
["2026-10-02T16:33:55.608634+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:33:55.608669+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608684+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608691+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608731+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608774+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608815+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608917+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608923+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.608927+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.609159+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609183+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609237+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609261+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609387+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609396+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609403+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.609752+00:00", "trade", 11.005, 200.0]
["2026-10-02T16:33:55.609996+00:00", "trade", 10.995, 200.0]
["2026-10-02T16:33:55.610229+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.610623+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.611122+00:00", "trade", 10.9999, 200.0]
["2026-10-02T16:33:55.611235+00:00", "trade", 11.0004, 21.0]
["2026-10-02T16:33:55.620632+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.620660+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.621052+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:33:55.621191+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:33:55.621476+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:33:55.621511+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:33:55.621536+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.621551+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.622006+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.622032+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.627835+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:33:55.634202+00:00", "trade", 11.0, 159.0]
["2026-10-02T16:33:55.638932+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.638956+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.678675+00:00", "trade", 11.0, 23.0]
["2026-10-02T16:33:55.678676+00:00", "trade", 11.0, 114.0]
["2026-10-02T16:33:55.678677+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.678679+00:00", "trade", 11.0, 393.0]
["2026-10-02T16:33:55.679098+00:00", "trade", 11.0, 27.0]
["2026-10-02T16:33:55.679102+00:00", "trade", 11.0, 5.0]
["2026-10-02T16:33:55.679102+00:00", "trade", 11.0, 38.0]
["2026-10-02T16:33:55.679102+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.679359+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.679366+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.679376+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.679384+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.679437+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.679485+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.679904+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.680473+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.680929+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.681604+00:00", "trade", 11.0, 7.0]
["2026-10-02T16:33:55.681606+00:00", "trade", 11.0, 77.0]
["2026-10-02T16:33:55.681774+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.681791+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.681811+00:00", "trade", 11.0, 177.0]
["2026-10-02T16:33:55.681826+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:33:55.681834+00:00", "trade", 11.0, 500.0]
["2026-10-02T16:33:55.681838+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.681904+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.681976+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.681983+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.682215+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.682249+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.682305+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.682320+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.686280+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.686294+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.700063+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.756023+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:33:55.798079+00:00", "trade", 11.0, 544.0]
["2026-10-02T16:33:55.798080+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:33:55.798130+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798145+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798152+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798173+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798551+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798622+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798632+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798642+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.798706+00:00", "trade", 11.0, 23.0]
["2026-10-02T16:33:55.799014+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.799021+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.799044+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.799070+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.799107+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800413+00:00", "trade", 11.01, 236.0]
["2026-10-02T16:33:55.800413+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800414+00:00", "trade", 11.01, 93.0]
["2026-10-02T16:33:55.800418+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:33:55.800418+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.800470+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800484+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800490+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800497+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800503+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800557+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800564+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800595+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.800613+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.800627+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.800632+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.800639+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.800642+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800738+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800789+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800898+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800926+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800957+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.800990+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.801069+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.801103+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.801164+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.801191+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.801198+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.801441+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.805186+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.818053+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:33:55.818127+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.818333+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.818712+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.818726+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.818816+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.819277+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.819291+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.822917+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.833628+00:00", "trade", 10.978, 343.0]
["2026-10-02T16:33:55.833681+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.834308+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.834857+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.834869+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.912579+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:33:55.912780+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.912880+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:33:55.912888+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.912889+00:00", "trade", 11.01, 67.0]
["2026-10-02T16:33:55.912889+00:00", "trade", 11.01, 23.0]
["2026-10-02T16:33:55.912889+00:00", "trade", 11.01, 10.0]
["2026-10-02T16:33:55.912983+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913036+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913113+00:00", "trade", 11.01, 91.0]
["2026-10-02T16:33:55.913115+00:00", "trade", 11.01, 9.0]
["2026-10-02T16:33:55.913209+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913235+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913349+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913349+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913363+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913394+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913414+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913422+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913462+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913488+00:00", "trade", 11.01, 47.0]
["2026-10-02T16:33:55.913506+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913587+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913660+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913698+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913771+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913779+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913810+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913822+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.913869+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913892+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.913947+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.913949+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.913981+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.914030+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.914063+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.914094+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.915049+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.915502+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916062+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916538+00:00", "trade", 11.01, 9.0]
["2026-10-02T16:33:55.916539+00:00", "trade", 11.015, 600.0]
["2026-10-02T16:33:55.916540+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916543+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916545+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:33:55.916545+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916546+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916550+00:00", "trade", 11.02, 91.0]
["2026-10-02T16:33:55.916550+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916551+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916552+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916553+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:33:55.916553+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:33:55.916558+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916558+00:00", "trade", 11.02, 86.0]
["2026-10-02T16:33:55.916562+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916638+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916645+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916651+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916658+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916664+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916671+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916677+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.916714+00:00", "trade", 11.015, 300.0]
["2026-10-02T16:33:55.916720+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916722+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916727+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916730+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916734+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916736+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916740+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916745+00:00", "trade", 11.02, 177.0]
["2026-10-02T16:33:55.916750+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916754+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.916768+00:00", "trade", 11.02, 600.0]
["2026-10-02T16:33:55.916768+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:33:55.916847+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.916853+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.916872+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.916889+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.916919+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917154+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917200+00:00", "trade", 11.0069, 20.0]
["2026-10-02T16:33:55.917216+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917219+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917317+00:00", "trade", 11.02, 177.0]
["2026-10-02T16:33:55.917330+00:00", "trade", 11.025, 100.0]
["2026-10-02T16:33:55.917330+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917331+00:00", "trade", 11.02, 91.0]
["2026-10-02T16:33:55.917333+00:00", "trade", 11.02, 14.0]
["2026-10-02T16:33:55.917367+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917388+00:00", "trade", 11.0194, 20.0]
["2026-10-02T16:33:55.917412+00:00", "trade", 11.02, 7.0]
["2026-10-02T16:33:55.917413+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917462+00:00", "trade", 11.02, 23.0]
["2026-10-02T16:33:55.917467+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917489+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917499+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917625+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917782+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.917833+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918012+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918082+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918096+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918291+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918463+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918571+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.918598+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918612+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918640+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918647+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918654+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918657+00:00", "trade", 11.02, 93.0]
["2026-10-02T16:33:55.918658+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918660+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918667+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:33:55.918728+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:33:55.918802+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.918823+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.918830+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.918837+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.918844+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.918851+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919089+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:33:55.919158+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919298+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919314+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919314+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919578+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919647+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.919754+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920097+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920110+00:00", "trade", 11.02, 91.0]
["2026-10-02T16:33:55.920111+00:00", "trade", 11.02, 236.0]
["2026-10-02T16:33:55.920111+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920113+00:00", "trade", 11.02, 12.0]
["2026-10-02T16:33:55.920114+00:00", "trade", 11.02, 14.0]
["2026-10-02T16:33:55.920118+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920122+00:00", "trade", 11.02, 91.0]
["2026-10-02T16:33:55.920122+00:00", "trade", 11.02, 236.0]
["2026-10-02T16:33:55.920122+00:00", "trade", 11.02, 23.0]
["2026-10-02T16:33:55.920122+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920130+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920131+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:33:55.920139+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920146+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920161+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920201+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920208+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920215+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920228+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920235+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920248+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920254+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920280+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920287+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920299+00:00", "trade", 11.02, 177.0]
["2026-10-02T16:33:55.920303+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920310+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920315+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920322+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920323+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920325+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:33:55.920345+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920424+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920461+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:33:55.920684+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.920685+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920690+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920723+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920767+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920782+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920787+00:00", "trade", 11.0202, 20.0]
["2026-10-02T16:33:55.920808+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920879+00:00", "trade", 11.02, 5.0]
["2026-10-02T16:33:55.920896+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920901+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920914+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920961+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.920968+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.921137+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.921154+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.921168+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.922128+00:00", "trade", 11.02, 11.0]
["2026-10-02T16:33:55.922264+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.922361+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.922371+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.923422+00:00", "trade", 11.02, 53.0]
["2026-10-02T16:33:55.923446+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.923613+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.923624+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.923632+00:00", "trade", 11.02, 177.0]
["2026-10-02T16:33:55.923636+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.923644+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.923722+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.923974+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.924129+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.924147+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.924258+00:00", "trade", 11.02, 91.0]
["2026-10-02T16:33:55.924259+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.924260+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:33:55.924315+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.924322+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.933642+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.934315+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.934354+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.934822+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.936079+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.937010+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.937026+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943318+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.943319+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.943320+00:00", "trade", 11.01, 7.0]
["2026-10-02T16:33:55.943359+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943373+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943380+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943400+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943408+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943656+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:33:55.943687+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:33:55.943756+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.943763+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.943770+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.943784+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.943989+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944062+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944067+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944069+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944075+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.944075+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944101+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944107+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944185+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944298+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944329+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.944399+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:33:55.944451+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944521+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.944645+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.948261+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.950343+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.953001+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.953340+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.953365+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.954409+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:55.986451+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.021142+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.021527+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.021593+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.025462+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.025929+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.027082+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.027154+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.027619+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.027945+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.028795+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.044020+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.119636+00:00", "trade", 10.996, 500.0]
["2026-10-02T16:33:56.120255+00:00", "trade", 11.0135, 21.0]
["2026-10-02T16:33:56.177230+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.209323+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.209817+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.209834+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.210256+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.304379+00:00", "trade", 11.005, 148.0]
["2026-10-02T16:33:56.648745+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:56.656082+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.023886+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.023898+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.181464+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.181915+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.305532+00:00", "trade", 11.005, 69.0]
["2026-10-02T16:33:57.410140+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.410210+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.410626+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.410925+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.411380+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.499204+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.499931+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.499949+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.500361+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.500383+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.500845+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.723716+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:57.723723+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:58.402582+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:58.451093+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:58.452208+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:58.452287+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:59.632072+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:33:59.923545+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:01.354199+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:34:01.399718+00:00", "trade", 11.005, 27.0]
["2026-10-02T16:34:01.963406+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:03.767324+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:06.295414+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:06.295877+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:07.235801+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:07.242599+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:34:08.341784+00:00", "trade", 10.9646, 100.0]
["2026-10-02T16:34:09.541041+00:00", "trade", 11.005, 13.0]
["2026-10-02T16:34:12.356609+00:00", "trade", 11.01, 6.0]
["2026-10-02T16:34:12.356660+00:00", "trade", 11.01, 50.0]
["2026-10-02T16:34:12.366806+00:00", "trade", 11.005, 121.0]
["2026-10-02T16:34:15.026005+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:15.026461+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:16.478213+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:16.724116+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:19.779152+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:19.779404+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:19.779846+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:19.780276+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:21.530746+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:21.545608+00:00", "trade", 11.01, 9.0]
["2026-10-02T16:34:21.546382+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:21.546838+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:21.861411+00:00", "trade", 11.0017, 3.0]
["2026-10-02T16:34:22.382274+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:34:22.382275+00:00", "trade", 11.01, 86.0]
["2026-10-02T16:34:22.382281+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:34:22.382295+00:00", "trade", 11.01, 19.0]
["2026-10-02T16:34:22.382297+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:34:22.382298+00:00", "trade", 11.01, 2.0]
["2026-10-02T16:34:22.382299+00:00", "trade", 11.01, 1.0]
["2026-10-02T16:34:22.382302+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:34:22.382318+00:00", "trade", 11.01, 2.0]
["2026-10-02T16:34:22.382337+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382343+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382350+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382356+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382363+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382382+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382389+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382396+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382402+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382734+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.382874+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.383074+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.383144+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.383157+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.383604+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.383629+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.384229+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.384256+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.388537+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.388567+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.413401+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.413408+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.413414+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:22.630231+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:25.251446+00:00", "trade", 11.02, 5.0]
["2026-10-02T16:34:25.252147+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:25.252180+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:25.255099+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:25.255567+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:25.255990+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:26.003705+00:00", "trade", 11.02, 32.0]
["2026-10-02T16:34:26.003765+00:00", "trade", 11.02, 18.0]
["2026-10-02T16:34:26.003831+00:00", "trade", 11.02, 2.0]
["2026-10-02T16:34:26.004604+00:00", "trade", 11.015, 400.0]
["2026-10-02T16:34:30.594239+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:30.594240+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:34:30.594264+00:00", "trade", 11.02, 195.0]
["2026-10-02T16:34:30.594264+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:30.594265+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:34:30.594266+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:34:30.594268+00:00", "trade", 11.02, 69.0]
["2026-10-02T16:34:30.594271+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:30.594277+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:30.594353+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:30.594361+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:34:30.594368+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594388+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594394+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594401+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594407+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594414+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594422+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594435+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594441+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594447+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594677+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594784+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:34:30.594813+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:34:30.594940+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:34:30.594940+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595022+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595274+00:00", "trade", 11.02, 118.0]
["2026-10-02T16:34:30.595314+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595342+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595391+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595487+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595497+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.595722+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.625181+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.672181+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:30.766614+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:31.583363+00:00", "trade", 11.0157, 17.0]
["2026-10-02T16:34:31.960515+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:32.704220+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:32.923815+00:00", "trade", 11.03, 200.0]
["2026-10-02T16:34:32.923815+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:32.923818+00:00", "trade", 11.03, 200.0]
["2026-10-02T16:34:32.923822+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:32.923835+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923842+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923849+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923855+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923862+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923868+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923882+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923889+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.923902+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924119+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924134+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924200+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924206+00:00", "trade", 11.03, 22.0]
["2026-10-02T16:34:32.924329+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924392+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924610+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924683+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.924692+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.925291+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:32.958180+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:34:33.105539+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:33.181760+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:34.282214+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:34.282663+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:34.414516+00:00", "trade", 11.0399, 143.0]
["2026-10-02T16:34:34.905355+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:34.905817+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:37.495542+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:37.495560+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:37.630565+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:37.632755+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:38.031093+00:00", "trade", 11.035, 4.0]
["2026-10-02T16:34:38.306375+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:34:39.257605+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:40.530587+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.618764+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.623453+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.623479+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.624235+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.630588+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.638826+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.775637+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.775664+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.776065+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:41.779100+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.099112+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.099138+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.101280+00:00", "trade", 11.035, 1.0]
["2026-10-02T16:34:42.183227+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.183285+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.183768+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.357192+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.357679+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.358107+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.358197+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.359277+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.359288+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.360574+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:42.509007+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:43.321345+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:43.321780+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:43.321791+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:43.321801+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:43.321878+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:43.386494+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:44.523078+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:44.523532+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.425426+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.458501+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.458507+00:00", "trade", 11.04, 85.0]
["2026-10-02T16:34:45.458510+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.458527+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.458566+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.458574+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.459025+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.459044+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.723445+00:00", "trade", 11.035, 2.0]
["2026-10-02T16:34:45.723883+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.723890+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:45.724182+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:47.540935+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:47.602409+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:47.662679+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:47.669296+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:47.971175+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.034268+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.094369+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.493318+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.561924+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:34:48.562072+00:00", "trade", 11.03, 25.0]
["2026-10-02T16:34:48.562073+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:34:48.562075+00:00", "trade", 11.03, 11.0]
["2026-10-02T16:34:48.562077+00:00", "trade", 11.03, 118.0]
["2026-10-02T16:34:48.562087+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562094+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562123+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562135+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562415+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562433+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562441+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562448+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562453+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.562468+00:00", "trade", 11.03, 66.0]
["2026-10-02T16:34:48.562472+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.562474+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562556+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562593+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562623+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562662+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.562786+00:00", "trade", 11.03, 479.0]
["2026-10-02T16:34:48.562787+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562787+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562788+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.562789+00:00", "trade", 11.03, 21.0]
["2026-10-02T16:34:48.562798+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.562807+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562842+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.562878+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.562943+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.562956+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563039+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563068+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563154+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:48.563201+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:48.563255+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.563259+00:00", "trade", 11.03, 300.0]
["2026-10-02T16:34:48.563369+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563384+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563403+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563437+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563479+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563493+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563634+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.563663+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:48.563688+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.563835+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.563842+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.563846+00:00", "trade", 11.0317, 21.0]
["2026-10-02T16:34:48.564136+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564168+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564205+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564297+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564392+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564510+00:00", "trade", 11.03, 22.0]
["2026-10-02T16:34:48.564595+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564613+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564625+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564634+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564700+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564760+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564869+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564891+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564910+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564930+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.564984+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.565060+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.565207+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.565702+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.565713+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.565773+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.566149+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566169+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566205+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566218+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566224+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566257+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:48.566279+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566604+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566614+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566645+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566667+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566673+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566747+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566754+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.566775+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567086+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567097+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567138+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567149+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567196+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567217+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567249+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567261+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567566+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567631+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.567665+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.568102+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.568131+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.568576+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.568596+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.569833+00:00", "trade", 11.035, 200.0]
["2026-10-02T16:34:48.570150+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.573469+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.588746+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.588919+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.590828+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.763450+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.763917+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:48.763925+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:50.529066+00:00", "trade", 11.035, 12.0]
["2026-10-02T16:34:51.657352+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:53.139155+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:53.139156+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:34:53.139659+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:53.140108+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:53.142909+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:53.199842+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:54.285629+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.452724+00:00", "trade", 11.035, 200.0]
["2026-10-02T16:34:55.452989+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.453199+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:55.453219+00:00", "trade", 11.03, 300.0]
["2026-10-02T16:34:55.453443+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.453475+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.453500+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453632+00:00", "trade", 11.03, 79.0]
["2026-10-02T16:34:55.453650+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453658+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453685+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453692+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453698+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453930+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453954+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.453957+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:34:55.453962+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:34:55.453965+00:00", "trade", 11.035, 300.0]
["2026-10-02T16:34:55.453983+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:55.454008+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.454026+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454055+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.454100+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:34:55.454138+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:34:55.454218+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.454223+00:00", "trade", 11.03, 39.0]
["2026-10-02T16:34:55.454229+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.454282+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.454319+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.454437+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.454462+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.454470+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454471+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454478+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454488+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454498+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454510+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454672+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.454832+00:00", "trade", 11.03, 58.0]
["2026-10-02T16:34:55.454833+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.454885+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:34:55.455149+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.455203+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.455282+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.455311+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.455325+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.455376+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.455383+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.455564+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.455619+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:34:55.455627+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.455941+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456018+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456029+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456043+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456065+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456075+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456302+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.456354+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:34:55.456630+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.456680+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456773+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.456795+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.457041+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.457056+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.457066+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.457095+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.457493+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:34:55.458906+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.458952+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.459268+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.459581+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.459723+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.459734+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.459750+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.459762+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460028+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460052+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460176+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460186+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460225+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460467+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460492+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460649+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.460663+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:34:55.491188+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.491472+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.491927+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.491960+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492036+00:00", "trade", 11.03, 21.0]
["2026-10-02T16:34:55.492067+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492428+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.492449+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492468+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492720+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492757+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492887+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.492894+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:55.492936+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.492955+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.493166+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.493614+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.493628+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.497260+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.503922+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:55.614146+00:00", "trade", 11.035, 20.0]
["2026-10-02T16:34:56.616512+00:00", "trade", 11.04, 56.0]
["2026-10-02T16:34:56.624726+00:00", "trade", 11.035, 108.0]
["2026-10-02T16:34:56.647395+00:00", "trade", 11.0064, 16.0]
["2026-10-02T16:34:56.647456+00:00", "trade", 11.0064, 32.0]
["2026-10-02T16:34:56.958966+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.958967+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:56.959360+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.959460+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.959514+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.959658+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.961470+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.961481+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.961857+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.963171+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.963475+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.963911+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.964906+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.966277+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:56.983722+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.988550+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:56.988568+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:34:56.988568+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.989050+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.989103+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.989170+00:00", "trade", 11.0329, 20.0]
["2026-10-02T16:34:56.989952+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.990404+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.990569+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.992102+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.992266+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.992711+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.992722+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:34:56.992741+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.993009+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:56.993208+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:57.044144+00:00", "trade", 10.9906, 10.0]
["2026-10-02T16:34:57.061040+00:00", "trade", 10.9712, 100.0]
["2026-10-02T16:34:57.111670+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:34:57.139062+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:34:58.627810+00:00", "trade", 10.9967, 23.0]
["2026-10-02T16:34:59.411777+00:00", "trade", 11.04, 544.0]
["2026-10-02T16:34:59.418220+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:35:00.300726+00:00", "trade", 11.0282, 2.0]
["2026-10-02T16:35:06.042229+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.042694+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.403609+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.745848+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:06.745887+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.746368+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.746435+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.746445+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.746832+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.755790+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.839018+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:06.839229+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.839515+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.839648+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.839673+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.841931+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.947027+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.950731+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:06.951043+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.951094+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.951241+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.951517+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.951528+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:06.953893+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:07.020777+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:07.021237+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:07.021251+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:07.021258+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:07.021275+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:07.021349+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:07.021402+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:07.021783+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:07.021812+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:07.030735+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:07.347642+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:08.032706+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:08.148261+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:08.357955+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.623280+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.623308+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.623708+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:09.623799+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.623895+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.624246+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.624258+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.624276+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.633637+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.940583+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:09.941033+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:09.941079+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.941499+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.941533+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.941589+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.941616+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.941915+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:09.944251+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.358088+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:10.358552+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:10.358565+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:10.358729+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.359200+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.359453+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.359461+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.359679+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.362201+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.744557+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:10.744864+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:10.745007+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:10.745043+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.748296+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.748480+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.748790+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.748943+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.749278+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.749406+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.749764+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.749870+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.750250+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.750330+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.750734+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.750792+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.751214+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.751260+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.751702+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.751720+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.752199+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.752218+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.752695+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.752747+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.753167+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.753210+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.753654+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.753681+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.754165+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.754196+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.754647+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.754673+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.755146+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.755168+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.755619+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.755642+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.756122+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.756160+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.756599+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.756671+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.757077+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.757135+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.757561+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.757603+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.758046+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.758087+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.758531+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.758555+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.759032+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.759054+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.759505+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.759531+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.760010+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.760031+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.760484+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.760505+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.760988+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.761009+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.761466+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.761489+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.761950+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.761975+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.762452+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.762478+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.762613+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:10.764533+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.653947+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:12.654400+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:35:12.654444+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.654928+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.654950+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.655434+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.655452+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.655931+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.656364+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.656447+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.656827+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.656920+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.657290+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.657408+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.657514+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.657884+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.657974+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.658371+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.658437+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.658855+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.658897+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.659340+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.659359+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.659845+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.660276+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.660321+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.660736+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.660796+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.661207+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.661269+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.661288+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.661769+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.662213+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.662279+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.662675+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.662758+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.663137+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.663243+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.663598+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.663720+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.664063+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.664222+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.664527+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.664705+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.664988+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.665185+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.665453+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.665667+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.665917+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.666146+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.666379+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.666627+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.666841+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.667107+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.667303+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.667587+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.667763+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.668061+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.668223+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.668541+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.668687+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.669022+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.669152+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.669503+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.669613+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.669988+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.670076+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.670466+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.670535+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.670947+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.670998+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.671428+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.671458+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.671914+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.671928+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.672398+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.672415+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.672899+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.673329+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.673370+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.673798+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.673857+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:12.674263+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:13.001528+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:14.206139+00:00", "trade", 11.035, 2100.0]
["2026-10-02T16:35:14.206725+00:00", "trade", 11.0361, 23.0]
["2026-10-02T16:35:15.170041+00:00", "trade", 11.0315, 1.0]
["2026-10-02T16:35:15.670412+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:16.522499+00:00", "trade", 11.03, 15.0]
["2026-10-02T16:35:16.522532+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:16.522553+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:16.522568+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:16.522605+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:16.522626+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:35:16.522824+00:00", "quote", 11.03, 11.03]
["2026-10-02T16:35:16.522913+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523031+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523085+00:00", "trade", 11.03, 39.0]
["2026-10-02T16:35:16.523195+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523202+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523293+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523308+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523331+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523379+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523412+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523548+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523554+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523565+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523767+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523774+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523780+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523799+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:16.523936+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.180909+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.181384+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.404239+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.404750+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.404876+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.668202+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.668723+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.669157+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.669589+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.669596+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.670062+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.678141+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.678595+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.699594+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.700080+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.700096+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.700525+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.701251+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.709565+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.710545+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.710609+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.710985+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.714987+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.784514+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.784612+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.785006+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.785486+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.785495+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.785511+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.785938+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.794969+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.814620+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.814900+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:17.815086+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.038337+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.039715+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.040074+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.133833+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.134231+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.134707+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.134717+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.134734+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.135161+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.142831+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.144190+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.671052+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.671285+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.671827+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:18.761500+00:00", "trade", 10.9762, 100.0]
["2026-10-02T16:35:18.766092+00:00", "trade", 10.9762, 68.0]
["2026-10-02T16:35:18.768107+00:00", "trade", 10.9762, 14.0]
["2026-10-02T16:35:19.368720+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:19.369119+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:19.534156+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:22.502774+00:00", "trade", 11.0302, 1.0]
["2026-10-02T16:35:22.658026+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:23.298274+00:00", "trade", 11.025, 66.0]
["2026-10-02T16:35:23.298405+00:00", "trade", 11.025, 64.0]
["2026-10-02T16:35:23.299435+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:23.790066+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:23.790622+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:24.916463+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:24.916983+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:24.917428+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:26.114360+00:00", "trade", 11.0092, 83.0]
["2026-10-02T16:35:26.904857+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:26.905180+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:27.371156+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.156818+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.215664+00:00", "trade", 11.025, 1.0]
["2026-10-02T16:35:28.532760+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.533246+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.534050+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.535321+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.535601+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:28.542681+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:29.043090+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:32.036676+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:32.129302+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:33.201741+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:33.516205+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:40.962480+00:00", "trade", 10.9766, 10.0]
["2026-10-02T16:35:44.208369+00:00", "trade", 11.0265, 1.0]
["2026-10-02T16:35:49.617701+00:00", "trade", 11.02, 92.0]
["2026-10-02T16:35:49.617714+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.617734+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.617737+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:35:49.617791+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.617819+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.617939+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.617979+00:00", "trade", 11.02, 2.0]
["2026-10-02T16:35:49.617982+00:00", "trade", 11.02, 182.0]
["2026-10-02T16:35:49.618085+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.618093+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:35:49.618093+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:35:49.618109+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:35:49.618118+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:35:49.618131+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:35:49.618265+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:35:49.618266+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618350+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618364+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618371+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618378+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618379+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618471+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618478+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618494+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618516+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618523+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618533+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618744+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618833+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618866+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618872+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618879+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618886+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618937+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618945+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.618968+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.619612+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.621036+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.622729+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.662429+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.662522+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.665611+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:49.817934+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.527367+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616271+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616305+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616691+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:35:50.616693+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:35:50.616710+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616718+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616725+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616738+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616752+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616759+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616772+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616778+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616795+00:00", "trade", 11.01, 78.0]
["2026-10-02T16:35:50.616800+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:35:50.616802+00:00", "trade", 11.01, 10.0]
["2026-10-02T16:35:50.616851+00:00", "trade", 11.01, 82.0]
["2026-10-02T16:35:50.616852+00:00", "trade", 11.01, 34.0]
["2026-10-02T16:35:50.617019+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:35:50.617097+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617104+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617110+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617124+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617138+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617228+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617376+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617383+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617395+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617455+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617497+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617515+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617647+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617763+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617826+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.617851+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.619178+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.624408+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.717618+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:35:50.718021+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:35:50.718035+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:35:50.718091+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:35:50.718104+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:35:50.882768+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.883560+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.883747+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.883845+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.883872+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.896455+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:50.942054+00:00", "trade", 11.005, 11.0]
["2026-10-02T16:35:51.098331+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:51.098358+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:51.098397+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:51.337934+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:51.517985+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:53.127084+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:53.127541+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:53.140441+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:55.565636+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:35:55.921367+00:00", "trade", 11.0252, 16.0]
["2026-10-02T16:35:55.921451+00:00", "trade", 11.0252, 32.0]
["2026-10-02T16:35:58.306384+00:00", "trade", 11.0279, 28.0]
["2026-10-02T16:36:01.813425+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:01.815006+00:00", "trade", 11.005, 19.0]
["2026-10-02T16:36:01.842686+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:01.912979+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:01.913732+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:02.139079+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:02.514874+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:03.671810+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:06.678453+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:06.678883+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:06.679339+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:07.177182+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:07.210861+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:08.050522+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:09.014226+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:09.014432+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:09.014683+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:09.189257+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:09.189264+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:09.925970+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:10.320312+00:00", "trade", 11.0253, 1.0]
["2026-10-02T16:36:11.240974+00:00", "trade", 10.9791, 100.0]
["2026-10-02T16:36:11.993710+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:11.993841+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:11.993856+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:11.994166+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:12.705420+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:13.088574+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:13.089028+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:13.367359+00:00", "trade", 11.028, 24.0]
["2026-10-02T16:36:13.374628+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:13.375085+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:13.376837+00:00", "trade", 11.005, 11.0]
["2026-10-02T16:36:14.210367+00:00", "trade", 11.0131, 11.0]
["2026-10-02T16:36:14.211669+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:14.414587+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:16.626813+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:16.627280+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:16.692635+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:17.553131+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:17.553602+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:17.553630+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:17.581066+00:00", "trade", 10.9793, 5.0]
["2026-10-02T16:36:18.417361+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:18.417825+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:18.561006+00:00", "trade", 11.0278, 5.0]
["2026-10-02T16:36:20.526261+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:20.545257+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:23.045067+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:24.530412+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:24.530933+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:24.531387+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:25.120900+00:00", "trade", 11.005, 2.0]
["2026-10-02T16:36:26.966897+00:00", "trade", 11.005, 2.0]
["2026-10-02T16:36:26.969365+00:00", "trade", 11.0, 7.0]
["2026-10-02T16:36:26.969481+00:00", "trade", 11.005, 1.0]
["2026-10-02T16:36:26.970630+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:27.005370+00:00", "trade", 11.0, 9.0]
["2026-10-02T16:36:28.440372+00:00", "trade", 10.9795, 5.0]
["2026-10-02T16:36:28.467634+00:00", "trade", 11.0271, 135.0]
["2026-10-02T16:36:28.467789+00:00", "trade", 11.0271, 25.0]
["2026-10-02T16:36:28.467944+00:00", "trade", 11.0045, 6.0]
["2026-10-02T16:36:28.468034+00:00", "trade", 11.0045, 6.0]
["2026-10-02T16:36:29.899500+00:00", "trade", 11.005, 86.0]
["2026-10-02T16:36:29.899868+00:00", "trade", 11.005, 2.0]
["2026-10-02T16:36:29.961423+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:31.423734+00:00", "trade", 10.9796, 1.0]
["2026-10-02T16:36:31.765750+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:34.082127+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:34.082586+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:34.692777+00:00", "trade", 11.0048, 10.0]
["2026-10-02T16:36:35.867960+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:37.901867+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:37.902368+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:37.902550+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:36:37.902552+00:00", "trade", 11.005, 27.0]
["2026-10-02T16:36:38.179392+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:40.311113+00:00", "trade", 11.0104, 2.0]
["2026-10-02T16:36:43.236882+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:43.237346+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:44.073442+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:44.212372+00:00", "trade", 11.0048, 4.0]
["2026-10-02T16:36:44.460512+00:00", "trade", 10.9798, 18.0]
["2026-10-02T16:36:45.626576+00:00", "trade", 11.0051, 33.0]
["2026-10-02T16:36:51.782527+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:52.625706+00:00", "trade", 11.005, 12.0]
["2026-10-02T16:36:52.626200+00:00", "trade", 11.005, 26.0]
["2026-10-02T16:36:53.951831+00:00", "trade", 11.01, 50.0]
["2026-10-02T16:36:53.953555+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.953923+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.954375+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971214+00:00", "trade", 11.01, 13.0]
["2026-10-02T16:36:53.971218+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:36:53.971218+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:36:53.971219+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:36:53.971221+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971227+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971296+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971297+00:00", "trade", 11.01, 127.0]
["2026-10-02T16:36:53.971297+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971304+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971310+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971316+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:36:53.971323+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971330+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971336+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971350+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971357+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971365+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971371+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971378+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971519+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971570+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971589+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971607+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:36:53.971608+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:36:53.971609+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:53.971872+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:53.971941+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:53.971950+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:53.973999+00:00", "trade", 11.0115, 51.0]
["2026-10-02T16:36:53.974201+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:53.983490+00:00", "trade", 11.02, 5.0]
["2026-10-02T16:36:54.001895+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:36:54.001895+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001896+00:00", "trade", 11.02, 200.0]
["2026-10-02T16:36:54.001898+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:36:54.001901+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001924+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001933+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001940+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001947+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001953+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001960+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001974+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001987+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001992+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:36:54.001992+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.001994+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.002000+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:36:54.002007+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002014+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002022+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002028+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002035+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002041+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002055+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002062+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002068+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002074+00:00", "quote", 11.02, 11.02]
["2026-10-02T16:36:54.002286+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:36:54.002286+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.002755+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.002787+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.002805+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.002847+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.002876+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.002985+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003041+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003066+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003072+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003199+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003322+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003334+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003388+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003409+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003535+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.003572+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.005846+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.006989+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.007273+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.044304+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.044329+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.058569+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:36:54.058596+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:36:54.058919+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.058931+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.058944+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.058951+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.058957+00:00", "trade", 11.03, 22.0]
["2026-10-02T16:36:54.058958+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.058965+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.058971+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059007+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059008+00:00", "trade", 11.03, 200.0]
["2026-10-02T16:36:54.059031+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059244+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059299+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059310+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059401+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059447+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059474+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059537+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059592+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059706+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059740+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059877+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.059884+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.060182+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.060193+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.060203+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.060321+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.060807+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.060824+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.061065+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.061257+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.102522+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.103018+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.103028+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.103260+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.103468+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.121840+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.125180+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.125762+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.127101+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.127115+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.128277+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.128780+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.129028+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.129044+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.130080+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.131765+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.164963+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165397+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165413+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165429+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165445+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165496+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.165514+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165536+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:54.165962+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.166006+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.166012+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.166441+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.166492+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.166965+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.166985+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.167414+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.167427+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.167450+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.167471+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.167893+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.167912+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.168394+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.168599+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.168845+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.168869+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.169040+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.169064+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.169330+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.169503+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.169806+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.169971+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.170264+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.170297+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.170413+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.170436+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.170739+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.170878+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.171224+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.171365+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.171677+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.171711+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.171803+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.171826+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172152+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172168+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172234+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172264+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172640+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172654+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172684+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.172713+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.173127+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.173143+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.173185+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.173194+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.173674+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.173681+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.174123+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.174158+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.174180+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.174604+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.214529+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.214949+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.215029+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.215040+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.215267+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.215488+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.279643+00:00", "trade", 11.032, 100.0]
["2026-10-02T16:36:54.280060+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.280352+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.280545+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.280569+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.280580+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.281018+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:54.463555+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:36:54.464308+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:55.913265+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:55.913694+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:55.915511+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:55.918376+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:55.918461+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:55.919394+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.334378+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.334394+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.334647+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.335621+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.335635+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.344582+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.345035+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.634720+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.634762+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.635109+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.635312+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.635354+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.635479+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.635658+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.635958+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.635968+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.636035+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.636046+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.636420+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.639002+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.727336+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:36:56.927114+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.927168+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.927186+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.927226+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.927574+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.927703+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.928014+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.928023+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.928149+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:56.928214+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.927305+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.928418+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.928426+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.957223+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.957743+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.958141+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.958179+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:58.958195+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:36:59.776963+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.057058+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.057066+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.321089+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.321159+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.321195+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.321205+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.321212+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.321493+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.321549+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.329027+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.329482+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.329537+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.355009+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.355055+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.355132+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.355219+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.355370+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.355881+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.356328+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.376104+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.376174+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.376264+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.376361+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.376885+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.429091+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.429171+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.429286+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.429365+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.429887+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.430716+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.430852+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.506632+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.506665+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.506754+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.507185+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.507196+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.526020+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.526089+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.526174+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.526266+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.526768+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.582839+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.582913+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.582968+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.582993+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.583654+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.649081+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.649152+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.649249+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.649329+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.649831+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.696399+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.696470+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.696547+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.696551+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.697039+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.697050+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.697078+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.697151+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.716557+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.716638+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.716721+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.716816+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.716817+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.717328+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.785493+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.785573+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.785661+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.785756+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.786315+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.795956+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:00.796024+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.798080+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:00.995881+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:01.272223+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:01.272254+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:01.366698+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.085285+00:00", "trade", 11.04, 22.0]
["2026-10-02T16:37:02.085786+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:37:02.225006+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.709597+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.709667+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.710149+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.710208+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.710556+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.710930+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.711370+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.711378+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.711983+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.712098+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.712347+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.712432+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.712462+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.712542+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.712594+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.717943+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.717990+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.718061+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.718561+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.718611+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.757433+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.757479+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.757560+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.758292+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.758342+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.758782+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.759161+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.771373+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.771417+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.771485+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.771776+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.771870+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.771879+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.784683+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.784713+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.784783+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.784987+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.786947+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.794294+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.795078+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.795098+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.795195+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.795245+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.795647+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.795735+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.795780+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.796060+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.799493+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.799553+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:02.799623+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.852521+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:02.852551+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.304073+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304126+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304581+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304592+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304599+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304616+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304644+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.304651+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.304950+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.305404+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.305947+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.319110+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.319701+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.319753+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.320340+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.333076+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.333193+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.333694+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.334006+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.334925+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.459260+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.459979+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.461709+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.467865+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.468161+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.469182+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.495336+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.495403+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.495696+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.521234+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.521302+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.521594+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.582839+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.582909+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.583200+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.715865+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.715957+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.716251+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.789597+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.789670+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.789973+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.791961+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.890210+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:04.890285+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.890726+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.965920+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:04.965953+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.337314+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.521123+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.521211+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.521271+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.521300+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.521324+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.521351+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.536973+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.537044+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.537121+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.580380+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.580451+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.580575+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.595874+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.595944+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.596241+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.615962+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.616031+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.616317+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.703719+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.703793+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.704087+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.705000+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.728163+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.728233+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.728531+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.728963+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.769408+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.769484+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.769778+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.853064+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.853139+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.853440+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.862234+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.862303+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.893164+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.893171+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.893261+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.893785+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:05.893850+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.924052+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:05.924080+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:06.566692+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:07.843679+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:09.284070+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:09.319361+00:00", "trade", 11.0209, 27.0]
["2026-10-02T16:37:10.121470+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.136508+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.137582+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.137660+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.156842+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.156918+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.156977+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.157004+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.157019+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.177027+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.177103+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.177197+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.189744+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.189824+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.189920+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.214436+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.214508+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.214599+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.227597+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.227666+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.227750+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.241842+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.241915+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.242008+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.283823+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.283899+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.284002+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.304814+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.327583+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.327668+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.381767+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.381842+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.381928+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.382426+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.382620+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.382876+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.382883+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.383390+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.383573+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.423776+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:10.423847+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.434546+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:10.471937+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.006625+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.020452+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.020523+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.020584+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.020608+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.020699+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.034764+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.034839+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.034933+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.048639+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.048706+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.048781+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.059730+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.059799+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.059887+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.060722+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.060729+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.074351+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.074418+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.074493+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.077271+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.077273+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.077737+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.086224+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.089468+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.095892+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.095958+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:37:12.096236+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.096778+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.096796+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097257+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097400+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097632+00:00", "trade", 11.03, 300.0]
["2026-10-02T16:37:12.097633+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:37:12.097659+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097666+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097673+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097679+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097686+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097692+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097698+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097706+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097712+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097719+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097726+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097732+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097733+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:37:12.097734+00:00", "trade", 11.03, 32.0]
["2026-10-02T16:37:12.097738+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:37:12.097746+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097759+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:37:12.097759+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097772+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:37:12.097840+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:37:12.097911+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:37:12.097918+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.097925+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098115+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098158+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098227+00:00", "trade", 11.02, 20.0]
["2026-10-02T16:37:12.098232+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098306+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098423+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098564+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098592+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098733+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098744+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.098826+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099051+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099217+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099293+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099312+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099322+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099765+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.099899+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.100392+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.100804+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.100842+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.106894+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.108728+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.122705+00:00", "trade", 11.025, 4.0]
["2026-10-02T16:37:12.143431+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.148436+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.148821+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.149144+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.349987+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:37:12.349991+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350043+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350153+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350258+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350267+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350385+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350425+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350461+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350468+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350484+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350516+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350667+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350667+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350672+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350689+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350706+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350712+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350713+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350714+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350719+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350727+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350820+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350865+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.350888+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350894+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350964+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.350969+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350974+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.350979+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.351072+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:12.351088+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.351200+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.351258+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.351269+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.351301+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:12.351533+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.351540+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.352195+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.396975+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.748091+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.748919+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.749375+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.751831+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:12.762886+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:13.081907+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:13.562941+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:13.563349+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:13.563363+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:37:13.563831+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:13.564684+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:13.564832+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:13.620565+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:13.856221+00:00", "trade", 11.0076, 100.0]
["2026-10-02T16:37:15.030511+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.076654+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.076890+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.076991+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.077139+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.077839+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.077850+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.078268+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.078342+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.078622+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.079465+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.086819+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:15.635575+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.847441+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.847599+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.847719+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.848045+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.848142+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.848195+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.848207+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.848251+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.849110+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.849158+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.849248+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.849605+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.849616+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.850056+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:17.857663+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.082356+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.085100+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.085294+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.085644+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.086230+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.086438+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.086721+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.086926+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.086957+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.088285+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.088414+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.088729+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.095221+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.114386+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:37:20.114688+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.114983+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.114986+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.115502+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.115794+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.115854+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.115876+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.116020+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.116384+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.118522+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.119604+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.120527+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.120540+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.120625+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.121096+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.121252+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.124559+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.141396+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.141639+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142072+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142098+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142109+00:00", "trade", 11.01, 123.0]
["2026-10-02T16:37:20.142111+00:00", "trade", 11.01, 185.0]
["2026-10-02T16:37:20.142126+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142131+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142136+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142137+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142158+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142170+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142207+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142212+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:37:20.142213+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142213+00:00", "trade", 11.01, 88.0]
["2026-10-02T16:37:20.142220+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:20.142223+00:00", "trade", 11.01, 111.0]
["2026-10-02T16:37:20.142261+00:00", "trade", 11.01, 177.0]
["2026-10-02T16:37:20.142268+00:00", "trade", 11.01, 106.0]
["2026-10-02T16:37:20.142273+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:37:20.142305+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:20.142339+00:00", "trade", 11.01, 300.0]
["2026-10-02T16:37:20.142461+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142496+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:20.142577+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:20.142587+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142609+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142616+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142642+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142649+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142725+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142774+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:20.142786+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:20.142796+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:20.142829+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.142859+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142860+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142861+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142864+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.142884+00:00", "trade", 11.016, 20.0]
["2026-10-02T16:37:20.143057+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.143091+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.143100+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.143138+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.143551+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.143608+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.143733+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.143982+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.144011+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.144118+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.144367+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.144411+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.144873+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.146216+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.146303+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.146618+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.146766+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.147015+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.178622+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.239177+00:00", "trade", 11.0199, 100.0]
["2026-10-02T16:37:20.240027+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.240045+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.240324+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.240503+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.241974+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:20.245007+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.245017+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.419857+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.420326+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:20.840797+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:21.437106+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:23.168120+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:23.200022+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200481+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200498+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200530+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200582+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200592+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200611+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200618+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200756+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200800+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.200838+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.201264+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.201278+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.201702+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.201765+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.201939+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202385+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202426+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202433+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202443+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202502+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:23.202531+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202587+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202890+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202943+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202960+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.202977+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.203014+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.203028+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.203046+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.203274+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.203597+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.204116+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.204160+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.213122+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.251998+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.252007+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:23.253808+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:26.838952+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:30.821119+00:00", "trade", 11.0101, 12.0]
["2026-10-02T16:37:31.227290+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:32.427354+00:00", "trade", 10.9891, 100.0]
["2026-10-02T16:37:40.139423+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.155815+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.156411+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.156433+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.156446+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.156564+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.156883+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.157046+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.191233+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.227420+00:00", "trade", 11.01, 1.0]
["2026-10-02T16:37:40.228084+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:40.228520+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.229006+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.229458+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.250370+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.415090+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.415177+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.415571+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.416058+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.416418+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.417999+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:40.451805+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.029747+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.736362+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.736849+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.736893+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737327+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737349+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737358+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737368+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737524+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737907+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.737973+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.738005+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.738443+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:42.835240+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:44.481236+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:44.481601+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:44.481628+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:44.481729+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:44.481761+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:44.481816+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:44.481846+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482001+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482028+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482035+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482042+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482183+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482229+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482482+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482490+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.482681+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.483202+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.483427+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.483448+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.483556+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.483867+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.483877+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.484494+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.484575+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.489498+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489505+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489578+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489628+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489628+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489648+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489652+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.489897+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.489987+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490018+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490312+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490381+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490425+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490470+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490810+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.490817+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.491388+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.496074+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.499866+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.500308+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.500320+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:44.508639+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.508669+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.509776+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.603411+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:37:44.604061+00:00", "trade", 11.0078, 20.0]
["2026-10-02T16:37:44.682042+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:46.036836+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:46.522832+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:46.522933+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:46.709988+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:46.710082+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:46.710172+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.376631+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.634771+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:47.635425+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.635476+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.840247+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.840306+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:47.840370+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.896629+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:47.896689+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.897141+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.897157+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.897597+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.897612+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.902824+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:47.902941+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.903261+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.903727+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.914246+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:47.914361+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.914681+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:47.915146+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.015621+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.015739+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.016056+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.016544+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.016550+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.017006+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.018748+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.031089+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.031150+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.032024+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.032067+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.032529+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.057870+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.057929+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.058305+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.058766+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.058783+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.059244+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.059741+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.147210+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.147271+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.148058+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.288440+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.288504+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.288884+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.720627+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.720681+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.721261+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.721269+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.721728+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.794198+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.794264+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.794583+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.794617+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.794675+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.794948+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.795036+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.795075+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.795498+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.795893+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.795987+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.804532+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:48.888209+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:48.888283+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.489795+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:49.490383+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.490436+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.499296+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.499347+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:49.499419+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.519827+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:49.519905+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.662999+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:49.663073+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:49.738438+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:49.738512+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.076878+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:50.076954+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.142811+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:50.142884+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.336534+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:50.336617+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.336948+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.337060+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.382950+00:00", "trade", 11.0153, 1.0]
["2026-10-02T16:37:50.383278+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:50.383355+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.383629+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.383710+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.519731+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:50.520295+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.520346+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.592458+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:50.592520+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:50.592602+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:51.020662+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:51.021211+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:51.021264+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:51.191378+00:00", "trade", 11.005, 500.0]
["2026-10-02T16:37:52.561910+00:00", "trade", 10.9896, 100.0]
["2026-10-02T16:37:52.562836+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.563067+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:52.563142+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:52.563159+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:52.563212+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.563219+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.563241+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.563257+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:37:52.563464+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:52.563471+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.563884+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.563994+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.564016+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.564092+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.565390+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.593995+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:37:52.594039+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.594062+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.594089+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:37:52.594098+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:37:52.594203+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594408+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594449+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594455+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594473+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594484+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594490+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594523+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594530+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594563+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.594592+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.595012+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.595331+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.596196+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:37:52.650086+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:01.814358+00:00", "trade", 11.0135, 26.0]
["2026-10-02T16:38:02.528086+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:02.528558+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:03.271366+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:03.271436+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:03.271814+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:03.280121+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:03.280248+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:06.738967+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:06.739316+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:06.740113+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:06.758400+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:06.758477+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:06.758849+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:06.863447+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:06.864648+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:07.020350+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:07.021352+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:07.043285+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:07.043354+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:38:07.642947+00:00", "trade", 10.9903, 1.0]
["2026-10-02T16:38:07.646086+00:00", "trade", 10.9903, 51.0]
["2026-10-02T16:38:07.647819+00:00", "trade", 10.9903, 4.0]
["2026-10-02T16:38:07.649549+00:00", "trade", 10.9903, 34.0]
["2026-10-02T16:38:10.735349+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:10.736642+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.136924+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.137148+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.137159+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.137232+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.193970+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.194092+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.213061+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.213182+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.243187+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.243561+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.314761+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.315045+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.315488+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.315889+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:11.393020+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:11.393172+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:38:11.935002+00:00", "trade", 11.01, 4.0]
["2026-10-02T16:38:14.605416+00:00", "trade", 11.0075, 8.0]
["2026-10-02T16:38:14.800706+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:14.801770+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:14.897253+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:38:14.943356+00:00", "trade", 11.005, 19.0]
["2026-10-02T16:38:15.122368+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:15.122464+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:15.122812+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:38:15.122820+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:15.125088+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:15.125536+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:16.394580+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:16.394637+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:16.394999+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:16.395046+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:17.180465+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:17.180544+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:17.180810+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:17.180859+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:17.324421+00:00", "trade", 11.0079, 1.0]
["2026-10-02T16:38:17.507787+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:17.507840+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:17.508188+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:17.508234+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:20.361495+00:00", "trade", 11.0134, 4.0]
["2026-10-02T16:38:25.141446+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:25.141901+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:26.974214+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:26.975898+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:26.975909+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:27.019364+00:00", "trade", 11.01, 5.0]
["2026-10-02T16:38:27.019446+00:00", "trade", 11.01, 11.0]
["2026-10-02T16:38:27.020544+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:27.020892+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:27.020916+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:27.020950+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:27.020976+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:27.021179+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:27.022695+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:27.023149+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:27.268369+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:28.960450+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:28.960910+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:29.725668+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:29.726133+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:29.969888+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:30.310426+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:34.419964+00:00", "trade", 11.0115, 23.0]
["2026-10-02T16:38:34.420328+00:00", "trade", 11.0115, 1.0]
["2026-10-02T16:38:35.624405+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:35.625020+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:35.642473+00:00", "trade", 11.015, 2.0]
["2026-10-02T16:38:35.774459+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:35.774917+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:35.838521+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:35.858317+00:00", "trade", 11.021, 5.0]
["2026-10-02T16:38:36.324118+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:36.795532+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:40.080083+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:40.080532+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:40.276103+00:00", "trade", 11.01, 5.0]
["2026-10-02T16:38:44.607399+00:00", "trade", 11.0131, 8.0]
["2026-10-02T16:38:45.690184+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:45.690653+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:45.723212+00:00", "trade", 11.015, 300.0]
["2026-10-02T16:38:45.723418+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:45.723533+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:45.723546+00:00", "trade", 11.0125, 100.0]
["2026-10-02T16:38:45.723591+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:38:45.723667+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:45.724358+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:45.724653+00:00", "trade", 11.015, 50.0]
["2026-10-02T16:38:45.725117+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:45.725918+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:45.726908+00:00", "trade", 11.015, 200.0]
["2026-10-02T16:38:45.731099+00:00", "trade", 11.015, 800.0]
["2026-10-02T16:38:45.734286+00:00", "trade", 11.015, 200.0]
["2026-10-02T16:38:45.738259+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:45.741333+00:00", "trade", 11.015, 100.0]
["2026-10-02T16:38:47.551548+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:47.552027+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:49.183601+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:49.184114+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:51.038049+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:51.038504+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:51.055712+00:00", "quote", 11.01, 11.01]
["2026-10-02T16:38:51.055873+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.055962+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.055973+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056069+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:38:51.056128+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056260+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056608+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056619+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056638+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056663+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.056684+00:00", "trade", 11.0143, 20.0]
["2026-10-02T16:38:51.056715+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.057125+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.057173+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.065659+00:00", "trade", 11.005, 2.0]
["2026-10-02T16:38:51.066391+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.066870+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096378+00:00", "trade", 11.0, 66.0]
["2026-10-02T16:38:51.096380+00:00", "trade", 11.0, 18.0]
["2026-10-02T16:38:51.096381+00:00", "trade", 11.0, 400.0]
["2026-10-02T16:38:51.096427+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096435+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096441+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096454+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096467+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096602+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096620+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096627+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096640+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096641+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:51.096647+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:51.096648+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:51.096654+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096655+00:00", "trade", 11.0, 52.0]
["2026-10-02T16:38:51.096667+00:00", "trade", 11.0, 2.0]
["2026-10-02T16:38:51.096776+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096781+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:51.096807+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:38:51.096829+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:38:51.096928+00:00", "quote", 11.0, 11.0]
["2026-10-02T16:38:51.096938+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:51.096940+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:51.096940+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.096953+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.096957+00:00", "trade", 11.0, 1.0]
["2026-10-02T16:38:51.096959+00:00", "trade", 11.0, 1.0]
["2026-10-02T16:38:51.096992+00:00", "trade", 11.0, 90.0]
["2026-10-02T16:38:51.097126+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097143+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097162+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097169+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097187+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097230+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097288+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097324+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097537+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097546+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097578+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.097703+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.098301+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.120665+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.135050+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:51.135506+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:52.626361+00:00", "trade", 11.0129, 24.0]
["2026-10-02T16:38:53.316147+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:53.316350+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:53.319297+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:54.062178+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:54.066392+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:54.236590+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:54.876380+00:00", "trade", 10.995, 100.0]
["2026-10-02T16:38:55.865187+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.456411+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.456435+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.456652+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.456753+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.456833+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.456917+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.457206+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.458614+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.504380+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.505498+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.570688+00:00", "trade", 10.995, 200.0]
["2026-10-02T16:38:56.571212+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.571297+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.573725+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.579057+00:00", "trade", 10.995, 400.0]
["2026-10-02T16:38:56.580310+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.610145+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.610210+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:56.610361+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.610569+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:56.610582+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:56.610588+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:56.610676+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.610866+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.610915+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:38:56.610963+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.610983+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.610990+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.611047+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.611110+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.611143+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.611402+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.611412+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.611896+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.618205+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:38:56.618583+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:38:56.624868+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:38:56.624950+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:38:56.626963+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:38:56.627582+00:00", "trade", 10.9986, 20.0]
["2026-10-02T16:38:56.642792+00:00", "trade", 11.0, 50.0]
["2026-10-02T16:38:56.642906+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.643093+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.643286+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.643772+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.643799+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.644225+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.644686+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.644694+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:56.682802+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.470971+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:57.471410+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.522283+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.665604+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:57.665622+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.666104+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.666335+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:57.666438+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.666797+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.666806+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.667161+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.667793+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.667835+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:38:57.669117+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.669134+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:38:57.669136+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.669170+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.669252+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.669435+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.669591+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.669774+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.670244+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.670303+00:00", "trade", 11.01, 237.0]
["2026-10-02T16:38:57.670372+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.670378+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.670523+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.670541+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.670902+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.671000+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.671057+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.671107+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.672201+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.672710+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.673919+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.673936+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.674641+00:00", "trade", 11.01, 47.0]
["2026-10-02T16:38:57.674826+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.674877+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.674886+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.674983+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.675795+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.676297+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.676800+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.677130+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.677229+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.677239+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.677356+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:57.677707+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.677863+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678008+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:38:57.678008+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:38:57.678021+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678331+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678350+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678472+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678483+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678706+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.678935+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.679365+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.679512+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.679519+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.679703+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:57.722843+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:59.233823+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:59.233851+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:59.234301+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:38:59.353552+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:38:59.353606+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.353637+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.353642+00:00", "trade", 11.01, 35.0]
["2026-10-02T16:38:59.353644+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.353644+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.353978+00:00", "trade", 11.01, 52.0]
["2026-10-02T16:38:59.354232+00:00", "trade", 11.015, 127.0]
["2026-10-02T16:38:59.354370+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.354385+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.354527+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.355219+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.356931+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.391823+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.392271+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.393218+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:38:59.393547+00:00", "trade", 11.015, 56.0]
["2026-10-02T16:38:59.402225+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:01.450076+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:01.450526+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:02.350678+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:02.351134+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:02.351187+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:02.708709+00:00", "trade", 11.015, 19.0]
["2026-10-02T16:39:02.710345+00:00", "trade", 11.015, 1.0]
["2026-10-02T16:39:03.376221+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:04.125323+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:04.132434+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:04.574923+00:00", "trade", 11.01, 82.0]
["2026-10-02T16:39:04.580022+00:00", "trade", 11.0067, 7.0]
["2026-10-02T16:39:04.580075+00:00", "trade", 11.007, 17.0]
["2026-10-02T16:39:05.152205+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:05.916166+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:07.200737+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:07.200828+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:07.200882+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:07.201795+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:07.201805+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:07.202248+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:08.660966+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:08.685389+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:08.685841+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:10.039258+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:10.044501+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:10.044510+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:10.567828+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:10.568289+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:13.004434+00:00", "trade", 11.0075, 10.0]
["2026-10-02T16:39:14.548595+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:14.550043+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:14.550052+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:21.026173+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:39:21.026506+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:21.683417+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:21.683926+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:21.683934+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:21.683955+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:21.684200+00:00", "trade", 11.01, 3.0]
["2026-10-02T16:39:21.685024+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:21.685030+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:21.685196+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:21.793202+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:22.593458+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:24.737280+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:24.737534+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:24.737760+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:24.737787+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:26.629397+00:00", "trade", 11.0075, 11.0]
["2026-10-02T16:39:27.035853+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.036320+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.036487+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:27.331316+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.331778+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.331857+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:39:27.331934+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.331939+00:00", "trade", 11.01, 100.0]
["2026-10-02T16:39:27.332338+00:00", "trade", 11.01, 47.0]
["2026-10-02T16:39:27.332348+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.332449+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.334592+00:00", "trade", 11.01, 1.0]
["2026-10-02T16:39:27.336136+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.336175+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.336189+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.336721+00:00", "trade", 11.005, 1.0]
["2026-10-02T16:39:27.336740+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.336785+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.336848+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.337112+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.337147+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.337300+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.337494+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.337545+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.337568+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.338191+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.338234+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.338257+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.338566+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.338631+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.338737+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.339002+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.339027+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.339148+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.339202+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.339643+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.339916+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.340059+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.340902+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.340947+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.340970+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.341260+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.341532+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.341585+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:27.341586+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.341645+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.341913+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.341989+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.342113+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.342243+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.342253+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.346135+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.346591+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:27.391060+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:39:28.861509+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.861582+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.862039+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.862528+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.862539+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.862704+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.862747+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.862813+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.863431+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.863715+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.863785+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.864237+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.871986+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.905812+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.913217+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.913673+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.914897+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.925464+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.941965+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:28.967703+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:29.063489+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.232210+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.537562+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.958764+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.959245+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.959251+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.960020+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:31.982188+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.597034+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.680234+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.681914+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.682710+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.742124+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.753408+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.754806+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:32.755613+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:33.112510+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:33.184013+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:33.235482+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:33.879083+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:33.882022+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:34.594660+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:34.596123+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:34.765283+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:34.765864+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.033361+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.034726+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.359202+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.359763+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.360055+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.360397+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.514679+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.515640+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.526726+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.528268+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:35.529053+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:36.250717+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:36.251174+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:36.963466+00:00", "trade", 10.996, 100.0]
["2026-10-02T16:39:39.639428+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:40.268162+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:41.181340+00:00", "trade", 10.996, 32.0]
["2026-10-02T16:39:42.569730+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:42.570034+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:42.570762+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.837794+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.850319+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.884232+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.884362+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.884826+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.993944+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:45.994507+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:47.420579+00:00", "trade", 10.996, 100.0]
["2026-10-02T16:39:50.020287+00:00", "trade", 11.01, 1.0]
["2026-10-02T16:39:50.021260+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:39:50.021311+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:39:50.021463+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:39:50.087051+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:39:50.151744+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:50.153210+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:39:56.631383+00:00", "trade", 11.0061, 5.0]
["2026-10-02T16:39:59.680049+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:39:59.830400+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:00.510608+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:00.511326+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:00.950757+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:01.523110+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:02.362246+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:05.172444+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:05.645551+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:09.545424+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:10.092856+00:00", "trade", 10.9994, 13.0]
["2026-10-02T16:40:10.093520+00:00", "trade", 11.005, 51.0]
["2026-10-02T16:40:10.152144+00:00", "trade", 11.014, 27.0]
["2026-10-02T16:40:10.154852+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:40:10.154884+00:00", "trade", 11.005, 100.0]
["2026-10-02T16:40:11.021752+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:12.326600+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:12.326953+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:12.327431+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:12.327457+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:12.329316+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.190811+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:14.190833+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.190840+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.190854+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.190868+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.190888+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.190904+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:14.191037+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.191109+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.191117+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191131+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191144+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191205+00:00", "trade", 11.0, 4.0]
["2026-10-02T16:40:14.191303+00:00", "trade", 11.0, 4.0]
["2026-10-02T16:40:14.191365+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191397+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191487+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191493+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191495+00:00", "trade", 11.0, 20.0]
["2026-10-02T16:40:14.191618+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191629+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191697+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191897+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.191969+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.192035+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.192043+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.192226+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.192356+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.193263+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.194778+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.195637+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.195652+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.221513+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.221545+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:14.221924+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.222174+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.222233+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.222240+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.222249+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.222368+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.222400+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:14.222424+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.222455+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.222571+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.223166+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.223615+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.261531+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.388467+00:00", "trade", 11.0045, 9.0]
["2026-10-02T16:40:14.427996+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.496422+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:14.891412+00:00", "trade", 11.0106, 5.0]
["2026-10-02T16:40:15.007605+00:00", "trade", 11.005, 2.0]
["2026-10-02T16:40:15.009881+00:00", "trade", 11.005, 1.0]
["2026-10-02T16:40:16.588721+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:16.589175+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:19.907696+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:19.908154+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:20.316019+00:00", "trade", 11.0067, 6.0]
["2026-10-02T16:40:20.320410+00:00", "trade", 11.0062, 1.0]
["2026-10-02T16:40:20.463155+00:00", "trade", 11.0, 1.0]
["2026-10-02T16:40:21.196956+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.196986+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.197400+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197502+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197849+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197856+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197869+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197882+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197899+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.197917+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.198347+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.215054+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.760146+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.760334+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.760388+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.761338+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.761347+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.762299+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.770888+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771006+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.771086+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:21.771128+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771196+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771538+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771553+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771610+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771946+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.771999+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.772063+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:21.832038+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:24.481205+00:00", "trade", 11.0004, 31.0]
["2026-10-02T16:40:26.633382+00:00", "trade", 11.0022, 5.0]
["2026-10-02T16:40:28.883347+00:00", "trade", 11.0005, 100.0]
["2026-10-02T16:40:29.149985+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:29.150467+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:29.150470+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:29.150495+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:29.150791+00:00", "trade", 11.0, 2.0]
["2026-10-02T16:40:29.150981+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:29.150997+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:29.151036+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:29.151270+00:00", "trade", 11.0, 2.0]
["2026-10-02T16:40:29.152000+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:29.331935+00:00", "trade", 11.0105, 10.0]
["2026-10-02T16:40:29.881673+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:30.131233+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:30.233005+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:30.294395+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:30.962161+00:00", "trade", 11.0032, 2.0]
["2026-10-02T16:40:30.962856+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.058918+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.058940+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:31.059164+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.059358+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.059766+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.059810+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.059864+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.060175+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.060198+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.060248+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.060509+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.060599+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.060640+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.060713+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:31.060876+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.060972+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.112116+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.112861+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:31.115711+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:32.482330+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:34.541297+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:34.541304+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:34.610680+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:35.930915+00:00", "trade", 11.0, 600.0]
["2026-10-02T16:40:35.930916+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:35.930918+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:35.931451+00:00", "trade", 11.005, 113.0]
["2026-10-02T16:40:35.931492+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:35.932674+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:35.932685+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:36.938399+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:37.532889+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:37.533053+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:37.535178+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:38.072684+00:00", "trade", 11.0101, 100.0]
["2026-10-02T16:40:38.437604+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.256033+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.293507+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.293989+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.293998+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.303457+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.463098+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.463276+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.464234+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.472317+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:39.513473+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:40.896549+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:40.896576+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:40.897500+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:40.900029+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:41.067111+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.150669+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.150697+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.151072+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.151586+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.151797+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.151822+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.151900+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:43.151901+00:00", "trade", 11.0, 26.0]
["2026-10-02T16:40:43.151901+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.151951+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.151969+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152150+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152225+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.152247+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.152260+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.152324+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.152375+00:00", "quote", 11.0, 11.01]
["2026-10-02T16:40:43.152412+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:40:43.152417+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152484+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.152486+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152504+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152533+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152540+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152550+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152567+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152899+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.152935+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.153061+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.153170+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.153275+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.153294+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.153393+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.153608+00:00", "trade", 11.0, 200.0]
["2026-10-02T16:40:43.153755+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.154405+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.184333+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:43.184707+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.184981+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.185519+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.187677+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.188380+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.241721+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.247592+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:43.690185+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:44.954030+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.134394+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.332382+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.413147+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.413204+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.414106+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.414154+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.414226+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.424069+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.424140+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.424150+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.424221+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.429669+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.429703+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.429723+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.429817+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.429837+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.432162+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.432170+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.432227+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.432260+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.432277+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.432665+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.432700+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.432761+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.432781+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.490150+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.651991+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.652050+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.652421+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.652470+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.652484+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.652509+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:40:46.652978+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.653435+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.653496+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.653630+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.653730+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.653977+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.654079+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.654176+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.654620+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.654649+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.688741+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:46.689690+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.334882+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.334977+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.335128+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.335602+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.336018+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.807943+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.808392+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:48.955310+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146163+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:40:50.146164+00:00", "trade", 10.99, 40.0]
["2026-10-02T16:40:50.146189+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146196+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146203+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146210+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146229+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146236+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:40:50.146571+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.146648+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.146662+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.146675+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.146853+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.146860+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.146894+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.146901+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147303+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147359+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147373+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147380+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147439+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147626+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.147634+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.148206+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.148596+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.148653+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.149023+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.149339+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.149351+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.149801+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.152011+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.152829+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:40:50.153892+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.154627+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.155068+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.882881+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.882932+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.883457+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.883506+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.883582+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.885606+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:40:50.886464+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.887699+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.887733+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.887753+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.888180+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:50.940075+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:51.319813+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:51.320776+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:52.026549+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:52.520642+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.015236+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.015720+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.015730+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.015984+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.016480+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.020143+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.025164+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.025621+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.148932+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.149418+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.149449+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.149863+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:53.158881+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.022402+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.022864+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.157795+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.158448+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.158927+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.158935+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.167749+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:54.173559+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:55.074810+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:55.078325+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:56.027117+00:00", "trade", 10.985, 2000.0]
["2026-10-02T16:40:56.027734+00:00", "trade", 10.9908, 29.0]
["2026-10-02T16:40:56.619615+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.188045+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.188444+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.188548+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.189424+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.189499+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.189900+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.189944+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.189988+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:40:58.190030+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.190169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.190367+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.191110+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.191265+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.191554+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.192008+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.198388+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:58.199621+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.424056+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.424303+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.425656+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.425942+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.426451+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.426586+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.427175+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.432297+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.432309+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.432744+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.433475+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.434272+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.733308+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:40:59.733650+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:40:59.733651+00:00", "trade", 10.98, 12.0]
["2026-10-02T16:40:59.733677+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.733684+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.733691+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.733706+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.733713+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.733975+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:40:59.734001+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:40:59.734035+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734109+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734130+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734137+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734240+00:00", "trade", 10.98, 41.0]
["2026-10-02T16:40:59.734329+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734350+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734357+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734371+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734378+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734385+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734395+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734411+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734420+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734463+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734535+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734774+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734830+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734884+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734927+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734940+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.734980+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.735249+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.735439+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:40:59.738826+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.739549+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.739666+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.739719+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.739999+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.740021+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.745007+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.767526+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.905136+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.966342+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.969145+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:40:59.991806+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:41:00.076141+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:41:00.876427+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:00.877211+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:02.840416+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:02.840525+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:02.840875+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:02.841302+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:03.014801+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:04.159216+00:00", "trade", 10.975, 28.0]
["2026-10-02T16:41:05.241530+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.626399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.626852+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.628261+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.629344+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.631330+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.631810+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.640081+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:05.640536+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:06.256018+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:06.526298+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:06.526499+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:06.526949+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:07.125578+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:07.628121+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:10.231884+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:10.235719+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:10.236109+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:10.236663+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:10.343178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.075928+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.452504+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.453001+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.453019+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.453029+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.453456+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:12.462432+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:13.383194+00:00", "trade", 11.004, 100.0]
["2026-10-02T16:41:13.474510+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:13.475008+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:13.475025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:13.475446+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:13.484457+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:16.597023+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:16.597052+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:16.597519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:16.597531+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:16.597953+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:16.606951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:17.669292+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:17.669817+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:17.670240+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:17.679236+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:23.298052+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:23.298059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:23.299879+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:23.304875+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:23.313488+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:23.533041+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:24.027771+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:26.029392+00:00", "trade", 10.9809, 3.0]
["2026-10-02T16:41:27.920462+00:00", "trade", 11.0051, 6.0]
["2026-10-02T16:41:28.041053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:28.041080+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:28.177032+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:28.644830+00:00", "trade", 11.0053, 100.0]
["2026-10-02T16:41:31.964292+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.964318+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.964596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.964920+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.965080+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.965092+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.965130+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.965620+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.965780+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.966051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.966156+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.966655+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.967065+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.967101+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.974518+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:31.995462+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:41:32.016751+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:33.561645+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:41:33.562408+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:33.562801+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:41:34.901485+00:00", "trade", 10.9889, 1.0]
["2026-10-02T16:41:36.197401+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:36.198121+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:36.199007+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:36.921219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:36.921296+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:37.378143+00:00", "trade", 11.0052, 100.0]
["2026-10-02T16:41:37.378955+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:38.486358+00:00", "trade", 11.0065, 10.0]
["2026-10-02T16:41:38.733645+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:38.860792+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:42.184332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:42.184766+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:44.275878+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:44.276354+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:45.629577+00:00", "trade", 11.0065, 100.0]
["2026-10-02T16:41:46.581398+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:47.280620+00:00", "trade", 10.975, 59.0]
["2026-10-02T16:41:47.281464+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058483+00:00", "trade", 10.97, 28.0]
["2026-10-02T16:41:48.058484+00:00", "trade", 10.97, 39.0]
["2026-10-02T16:41:48.058485+00:00", "trade", 10.97, 6.0]
["2026-10-02T16:41:48.058487+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:41:48.058512+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058535+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058543+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058550+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058554+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:41:48.058558+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:41:48.058559+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:41:48.058571+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058786+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058831+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058857+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:41:48.058888+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:41:48.058889+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:41:48.058918+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:41:48.058937+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:41:48.058945+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:41:48.059019+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:41:48.059026+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059034+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059095+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059157+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059175+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059280+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059482+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059541+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059608+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.059749+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.060273+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.060766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.061170+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.064173+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:48.066221+00:00", "trade", 10.965, 4.0]
["2026-10-02T16:41:49.528477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:49.715505+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:51.058943+00:00", "trade", 10.965, 126.0]
["2026-10-02T16:41:54.567196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:54.567667+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:41:56.031420+00:00", "trade", 10.9706, 9.0]
["2026-10-02T16:41:56.733720+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:00.036088+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:00.038476+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:00.038929+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:00.602245+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:00.602644+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:00.639922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.122503+00:00", "trade", 10.96, 165.0]
["2026-10-02T16:42:01.122515+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.122518+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:42:01.122523+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.122532+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.122541+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.122545+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.122574+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.122613+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.122654+00:00", "trade", 10.96, 51.0]
["2026-10-02T16:42:01.122681+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.122688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.122690+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.122690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.122702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.123013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:01.123078+00:00", "trade", 10.96, 24.0]
["2026-10-02T16:42:01.123079+00:00", "trade", 10.96, 80.0]
["2026-10-02T16:42:01.123079+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:42:01.123088+00:00", "trade", 10.96, 29.0]
["2026-10-02T16:42:01.123091+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:42:01.123101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123136+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123148+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:42:01.123156+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123163+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123170+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123174+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.123197+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123256+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.123269+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:42:01.123272+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:42:01.123281+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123339+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123382+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123455+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123475+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123491+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123506+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123526+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123560+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123701+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123712+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123720+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123733+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.123786+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.124062+00:00", "trade", 10.955, 162.0]
["2026-10-02T16:42:01.124169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.124515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.125024+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.125090+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.127525+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.127631+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.127637+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.128093+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.142778+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.142827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.142864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.142876+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.143194+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:01.164939+00:00", "trade", 10.955, 9.0]
["2026-10-02T16:42:01.268311+00:00", "trade", 10.955, 4.0]
["2026-10-02T16:42:01.451134+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:42:01.451758+00:00", "trade", 10.9596, 20.0]
["2026-10-02T16:42:01.452699+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:02.005186+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:02.037063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:02.152333+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:02.152385+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:02.596636+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:05.187892+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:05.188160+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:05.255949+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:05.256196+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:05.256228+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:05.257622+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:05.258678+00:00", "trade", 10.955, 75.0]
["2026-10-02T16:42:05.867400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:05.874607+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:05.880741+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:05.882351+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:05.884517+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:06.002966+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:07.343779+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:07.346936+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:07.477216+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:42:07.582221+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:08.522486+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:08.523008+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:08.572348+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:10.506998+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:13.153986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:13.536030+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:13.955681+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:13.956064+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:14.020910+00:00", "trade", 10.96, 12.0]
["2026-10-02T16:42:14.020911+00:00", "trade", 10.96, 96.0]
["2026-10-02T16:42:14.021157+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:14.021185+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:42:14.021186+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:42:14.021190+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:42:14.021194+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:42:14.021238+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021279+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021738+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021745+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.021864+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.022105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.023285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.023292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.023431+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.023714+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.062013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.093480+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:42:14.094063+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:42:14.095596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.096230+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.139680+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.160339+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:42:14.160375+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:42:14.160562+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:42:14.161046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.161523+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.198852+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:42:14.918514+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:14.919079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.375192+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.375253+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.375502+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.375723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.377968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.744920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.746743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.747208+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.822232+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:16.822687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:17.107040+00:00", "trade", 10.9735, 18.0]
["2026-10-02T16:42:20.199225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.234011+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.234038+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:42:20.234475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.234933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.234973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.235430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.240690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.242168+00:00", "trade", 10.965, 96.0]
["2026-10-02T16:42:20.449027+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:20.652769+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.323609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.324105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.327000+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:42:21.327501+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.327508+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.327521+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.327530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.327540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.327623+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.379352+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:42:21.379380+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:42:21.379431+00:00", "trade", 10.97, 180.0]
["2026-10-02T16:42:21.379432+00:00", "trade", 10.97, 44.0]
["2026-10-02T16:42:21.379442+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379456+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379464+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379470+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379492+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379498+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379505+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379511+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379518+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379784+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:42:21.379814+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:42:21.379821+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:42:21.379892+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.379987+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380056+00:00", "trade", 10.9609, 20.0]
["2026-10-02T16:42:21.380139+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380198+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380213+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380342+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380446+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380737+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380797+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.380870+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.384394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.387676+00:00", "trade", 10.975, 1087.0]
["2026-10-02T16:42:21.387818+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:42:21.388456+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.388485+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.388596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.389682+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.418435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:21.418887+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.070725+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:42:22.070745+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.071197+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.071228+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.071582+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.071804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.071818+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.073764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.074835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.074988+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.075452+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.075909+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.085370+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.085371+00:00", "trade", 10.98, 19.0]
["2026-10-02T16:42:22.086078+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:22.086096+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:22.086471+00:00", "trade", 10.98, 10.0]
["2026-10-02T16:42:22.116265+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:22.116787+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:22.363371+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:22.363883+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.071509+00:00", "trade", 10.98, 36.0]
["2026-10-02T16:42:23.074030+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.074042+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074083+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074117+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074121+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074179+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074214+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074324+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.074412+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074421+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074455+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074518+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.074538+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.074603+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.074619+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.074657+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.074685+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.074768+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074792+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.074881+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074885+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.074892+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.075060+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.075083+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.075111+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.075129+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.075388+00:00", "trade", 10.9766, 20.0]
["2026-10-02T16:42:23.075520+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.075597+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.075690+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.081475+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.091489+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:23.150617+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.150987+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:23.151089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.151107+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.151369+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.151571+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.152299+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154035+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154417+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154899+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154923+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154935+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.154949+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.155367+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.691353+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:23.691451+00:00", "trade", 10.975, 22.0]
["2026-10-02T16:42:24.325835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:24.326294+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:24.335788+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:24.336241+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:25.534655+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:25.538695+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:25.646672+00:00", "trade", 10.975, 63.0]
["2026-10-02T16:42:25.647470+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:27.323996+00:00", "trade", 10.9742, 7.0]
["2026-10-02T16:42:28.452216+00:00", "trade", 10.98, 26.0]
["2026-10-02T16:42:28.452220+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.452224+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.452683+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.452709+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.452721+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.452881+00:00", "trade", 10.98, 25.0]
["2026-10-02T16:42:28.476246+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.541264+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.696308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:28.820090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.195934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.195982+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.196053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.196390+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.196780+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.591259+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:31.592946+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:32.567784+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:32.568233+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:32.568287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:33.895654+00:00", "trade", 10.978, 1.0]
["2026-10-02T16:42:35.167758+00:00", "trade", 10.9772, 1.0]
["2026-10-02T16:42:35.525605+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:35.711312+00:00", "trade", 10.9715, 10.0]
["2026-10-02T16:42:35.711717+00:00", "trade", 10.9715, 1.0]
["2026-10-02T16:42:36.752530+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:37.248537+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:40.114853+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:40.115326+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:40.116407+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:40.116902+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:42.171757+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:42.172212+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:42.172224+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:42.703629+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:42.800673+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:43.972206+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:45.129001+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:46.468460+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:46.470431+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:47.115363+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:47.115855+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:47.116310+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:47.116769+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:49.862745+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:49.863074+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:49.863101+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:49.863203+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:49.863392+00:00", "trade", 10.98, 49.0]
["2026-10-02T16:42:49.864157+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:42:49.869381+00:00", "trade", 10.98, 56.0]
["2026-10-02T16:42:49.869383+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:42:49.869389+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:42:49.869402+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869409+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869416+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869423+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869438+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869661+00:00", "trade", 10.98, 40.0]
["2026-10-02T16:42:49.869663+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:42:49.869824+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869855+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869872+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.869936+00:00", "trade", 10.98, 22.0]
["2026-10-02T16:42:49.869959+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870048+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870084+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870121+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870198+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870218+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870260+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870319+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870345+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870418+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870551+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.870884+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.871520+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.871710+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.872351+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.969987+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:42:49.971179+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:49.971543+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:50.781620+00:00", "trade", 11.0032, 100.0]
["2026-10-02T16:42:51.363931+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:51.363940+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:51.363972+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:51.364426+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:53.077398+00:00", "trade", 10.9795, 8.0]
["2026-10-02T16:42:53.476135+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:54.332847+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:54.333807+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:54.333819+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:54.513496+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:54.758598+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:56.197961+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:56.282554+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:56.584399+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:56.589488+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:42:56.589916+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:56.590377+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:56.797814+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:57.176110+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:58.035034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:58.050205+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:58.050226+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:58.050607+00:00", "trade", 10.99, 21.0]
["2026-10-02T16:42:58.050672+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:58.050680+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:58.050691+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:58.050783+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:58.071063+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:58.124738+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:59.337953+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:59.843607+00:00", "trade", 11.0035, 8.0]
["2026-10-02T16:42:59.976964+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:42:59.976993+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.977052+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.977264+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.977725+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.978684+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.978692+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.984550+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:42:59.984641+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:01.482866+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:01.483328+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:01.483815+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:01.551396+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.670249+00:00", "trade", 11.0037, 5.0]
["2026-10-02T16:43:02.701619+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.701661+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.701766+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.701823+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.702077+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.731976+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:02.991617+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:03.056718+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:03.159633+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:04.584080+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:04.584136+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:04.584641+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:04.815334+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:05.520648+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:05.520688+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:05.521105+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:06.203753+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:06.215182+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:06.384534+00:00", "trade", 10.9681, 6.0]
["2026-10-02T16:43:06.387515+00:00", "trade", 10.9681, 3.0]
["2026-10-02T16:43:06.389339+00:00", "trade", 10.9681, 3.0]
["2026-10-02T16:43:06.390523+00:00", "trade", 10.9681, 9.0]
["2026-10-02T16:43:07.728215+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.058955+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.126444+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.126725+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.127333+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.135651+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.136353+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:11.186247+00:00", "trade", 10.985, 1500.0]
["2026-10-02T16:43:14.021631+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.022084+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.022114+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.022126+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.022143+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.022572+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.031573+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.829076+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.829473+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.829480+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.830035+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.830222+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.830304+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.835695+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.839008+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:14.913161+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:15.772402+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:15.772861+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:15.773324+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:15.903068+00:00", "trade", 11.0036, 21.0]
["2026-10-02T16:43:16.020471+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.407940+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.408891+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.408903+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.409040+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.409990+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.417885+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.418358+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:16.418432+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.184455+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.184926+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.184958+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.215763+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.832395+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.926699+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.927114+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.927186+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.927200+00:00", "trade", 10.98, 12.0]
["2026-10-02T16:43:18.927219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927226+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927233+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927543+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.927546+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.927565+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.927582+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927603+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927629+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927639+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927828+00:00", "trade", 10.98, 50.0]
["2026-10-02T16:43:18.927829+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.927898+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:43:18.927911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.927971+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.928056+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.928064+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.928332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.928339+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.928368+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.932144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.932266+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.952996+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.953608+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.953668+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.954118+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:18.954181+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.954273+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.954278+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.954281+00:00", "trade", 10.98, 110.0]
["2026-10-02T16:43:18.954429+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.954637+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.954693+00:00", "trade", 10.98, 140.0]
["2026-10-02T16:43:18.954704+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.954733+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.954907+00:00", "trade", 10.9833, 20.0]
["2026-10-02T16:43:18.955127+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.955226+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.955447+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.955689+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:18.955963+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.956439+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.956756+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:18.956807+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.956810+00:00", "trade", 10.98, 110.0]
["2026-10-02T16:43:18.956830+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.957207+00:00", "trade", 10.98, 300.0]
["2026-10-02T16:43:18.957212+00:00", "trade", 10.98, 50.0]
["2026-10-02T16:43:18.996140+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:18.996187+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:19.012563+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:19.012593+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:19.012973+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:19.050880+00:00", "trade", 10.98, 74.0]
["2026-10-02T16:43:19.051596+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:19.469374+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:19.469808+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:19.558391+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:19.748757+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:19.748813+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:19.749709+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:19.749736+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:19.752016+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.230407+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.230594+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:20.230604+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:20.230689+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.231036+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.253744+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.253778+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.638026+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.638030+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.638392+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:20.638481+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:20.638563+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:21.406839+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:21.406842+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:21.406993+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:21.407079+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:21.407423+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:21.408852+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.240753+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.240941+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:22.241060+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.241296+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.241483+00:00", "trade", 10.985, 29.0]
["2026-10-02T16:43:22.241603+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.360721+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.360861+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.360874+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:22.360957+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.361134+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.361234+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.361601+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.361907+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:22.908783+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:24.241687+00:00", "trade", 11.003, 100.0]
["2026-10-02T16:43:24.715967+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:25.725823+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:43:25.941866+00:00", "trade", 11.0031, 5.0]
["2026-10-02T16:43:27.032554+00:00", "trade", 10.985, 60.0]
["2026-10-02T16:43:27.042598+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.042686+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.042777+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:27.042867+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.043201+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.043308+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.043314+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.043836+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.305715+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:27.403681+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:28.681232+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:28.681774+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:28.682025+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:28.682475+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:28.683631+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:29.092025+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:43:30.713999+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:31.556339+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.450696+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.450736+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.450760+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.450988+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:43:33.451133+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.451611+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.451618+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:33.453075+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:35.301621+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:35.302824+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:35.370130+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:35.371128+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:35.373044+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:35.954020+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:36.261342+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:36.270408+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:36.270435+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:36.270822+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:36.271333+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:37.302459+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:37.619941+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:38.855553+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:38.855626+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:38.855652+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:38.856042+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:38.856545+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:39.241969+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:39.242288+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:39.242316+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:39.242685+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:39.243196+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:40.383875+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:41.500115+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:43.022858+00:00", "trade", 11.0034, 7.0]
["2026-10-02T16:43:48.956394+00:00", "trade", 10.9806, 13.0]
["2026-10-02T16:43:50.215582+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:51.377279+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:51.377874+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:51.387805+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:52.144786+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:52.483484+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:53.279217+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:54.774565+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:54.774578+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:54.775439+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:55.015051+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:55.203468+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:43:55.204106+00:00", "trade", 10.985, 35.0]
["2026-10-02T16:43:56.620107+00:00", "trade", 10.985, 166.0]
["2026-10-02T16:43:56.620715+00:00", "trade", 10.98, 34.0]
["2026-10-02T16:43:56.621069+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.621098+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.621466+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.621484+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.625653+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.625660+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.625674+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.625692+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:43:56.625692+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:43:56.625760+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:43:56.625827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.625835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.625856+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.625863+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.626223+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.626270+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.626399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.626497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.627634+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.638163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.656150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.656171+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.656532+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.657020+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.657465+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.657509+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:56.666506+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.661255+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.661282+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.661707+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.661793+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.662190+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.662201+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.662449+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.662553+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.662672+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.662918+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.671638+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:57.672089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:58.243982+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:58.363537+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:43:58.363570+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.458120+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.458148+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.458540+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.458664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.459051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.459497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.652250+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.675688+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.675817+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.675844+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.676175+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676187+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.676290+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.676344+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676345+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676635+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676682+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.676795+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676812+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676845+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:00.676922+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.677177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.677192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.677659+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.677676+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.678111+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.678118+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.678148+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.678163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.678597+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.678611+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.679076+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.679106+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.679526+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.679547+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.700911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.700922+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.701360+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.701369+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.701385+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.701401+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.701834+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.701852+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.702324+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.702340+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.702772+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.702785+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.702808+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.702826+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.703252+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.703267+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.703782+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.703797+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.704229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.704241+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.704276+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.704678+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.704758+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.705137+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.705281+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.705601+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.705731+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.705765+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.706047+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.706065+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.706204+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.706510+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.706689+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.706970+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.707178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.707432+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.707659+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.707898+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.708147+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.708368+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.708625+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.708833+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.709111+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.709296+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.709591+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.709758+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.710076+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.710220+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.710559+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.710686+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.711050+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.711146+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.711523+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.711608+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.712015+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.712071+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.712500+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.712532+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.712991+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.713031+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.713473+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.713493+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.713964+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.713977+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.714447+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.714459+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.714933+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.714946+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.715423+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.715438+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.715931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.715938+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.716419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.716437+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.716909+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:00.716924+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:01.000782+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:02.156642+00:00", "trade", 10.97, 40.0]
["2026-10-02T16:44:02.156661+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:02.156668+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:02.156682+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:02.156689+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:44:02.156899+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:44:02.156966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157002+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157448+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157896+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157906+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.157961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.160746+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:02.192640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:03.934067+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:04.614997+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:04.615273+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:06.168005+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:44:08.846836+00:00", "trade", 10.965, 9.0]
["2026-10-02T16:44:09.995212+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:09.995650+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:09.995687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:10.093375+00:00", "trade", 10.965, 40.0]
["2026-10-02T16:44:10.339218+00:00", "trade", 10.965, 40.0]
["2026-10-02T16:44:10.810540+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:44:10.810596+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:44:10.810695+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:44:11.122179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:12.608995+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:12.622497+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:12.626015+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:44:12.626366+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:12.626824+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:12.974732+00:00", "trade", 11.0012, 9.0]
["2026-10-02T16:44:13.315246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:13.460919+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:14.395175+00:00", "trade", 10.965, 24.0]
["2026-10-02T16:44:14.464374+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:14.469273+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:14.484298+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:14.597954+00:00", "trade", 11.0011, 2.0]
["2026-10-02T16:44:14.659655+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:15.362691+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:15.362748+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.399626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.399689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.400156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.400609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.401810+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.402268+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:16.854603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:17.391195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:17.391203+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:17.419717+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:17.420610+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:18.761769+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:44:18.762056+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:44:18.762056+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:44:18.762068+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762098+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762106+00:00", "trade", 10.96, 60.0]
["2026-10-02T16:44:18.762189+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762288+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:44:18.762479+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762482+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:44:18.762530+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762560+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762601+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762612+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762773+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762886+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.762976+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763041+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763162+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763176+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763200+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763213+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763232+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763291+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763668+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763677+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763692+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.763721+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.764542+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.764547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.766535+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:18.770207+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:44:18.958395+00:00", "trade", 10.9687, 10.0]
["2026-10-02T16:44:19.176909+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:19.563963+00:00", "trade", 11.001, 7.0]
["2026-10-02T16:44:25.464063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:25.468123+00:00", "trade", 11.0009, 2.0]
["2026-10-02T16:44:25.471720+00:00", "trade", 11.0009, 24.0]
["2026-10-02T16:44:27.034028+00:00", "trade", 11.0008, 40.0]
["2026-10-02T16:44:27.037216+00:00", "trade", 11.0008, 14.0]
["2026-10-02T16:44:27.360954+00:00", "trade", 10.9727, 1.0]
["2026-10-02T16:44:27.641184+00:00", "trade", 11.0008, 33.0]
["2026-10-02T16:44:28.258366+00:00", "trade", 11.0008, 100.0]
["2026-10-02T16:44:28.545981+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:28.821870+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:44:30.464350+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:32.022226+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:32.023025+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:32.023314+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:32.075680+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.120470+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.147583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.684812+00:00", "trade", 10.9758, 7.0]
["2026-10-02T16:44:34.685487+00:00", "trade", 10.955, 23.0]
["2026-10-02T16:44:34.755417+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.755753+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.755938+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.756204+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.756365+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.756376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.765329+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.765825+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:34.769019+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:39.896021+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:44:39.896277+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:39.896345+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:44:39.896477+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896522+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:39.896612+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.896622+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896648+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896649+00:00", "trade", 10.95, 66.0]
["2026-10-02T16:44:39.896649+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896656+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:44:39.896657+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896662+00:00", "trade", 10.95, 34.0]
["2026-10-02T16:44:39.896734+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896771+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896775+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896785+00:00", "trade", 10.95, 110.0]
["2026-10-02T16:44:39.896791+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.896804+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896805+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896826+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896826+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.896837+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:39.896937+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.896967+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.896968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897146+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897157+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897175+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897200+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897231+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897326+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897352+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897372+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897391+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897415+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897428+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897666+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897690+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.897700+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.898176+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.898864+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.899228+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:39.899250+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:39.899764+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.899957+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.900387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.900404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:39.905216+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:39.916985+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:40.829313+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:40.861372+00:00", "trade", 10.9975, 100.0]
["2026-10-02T16:44:41.221204+00:00", "trade", 10.9975, 10.0]
["2026-10-02T16:44:41.346093+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:41.346340+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:41.392472+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:41.392626+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:41.393091+00:00", "trade", 10.9486, 20.0]
["2026-10-02T16:44:41.393877+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:41.394788+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:41.402923+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:41.514375+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:41.514847+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:41.514929+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:41.515455+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:41.515799+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:41.754908+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:41.754991+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:42.027966+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:42.028309+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:42.028829+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:42.029565+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:42.152719+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:42.153038+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:42.153467+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:43.567701+00:00", "trade", 10.9967, 100.0]
["2026-10-02T16:44:43.571194+00:00", "trade", 10.9967, 300.0]
["2026-10-02T16:44:43.967355+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:43.967357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.967977+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.969855+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.969864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.975913+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.986858+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.987361+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.987473+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:43.987542+00:00", "trade", 10.95, 28.0]
["2026-10-02T16:44:43.987567+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.988034+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.988291+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.988373+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.988472+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:43.988922+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.747210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.747238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.747666+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.748179+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.748959+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.748969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.748993+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.749000+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.749426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.749476+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.749866+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.749908+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.749938+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.750318+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.750801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.929518+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:44:45.961108+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.964399+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.965349+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.965359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:45.998674+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.216489+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:46.216583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217669+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217676+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217690+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217697+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217700+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217701+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:46.217709+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:44:46.217746+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:44:46.217764+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.217777+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.217837+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.218155+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:44:46.218185+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.218192+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.218270+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.218277+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.218288+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.219283+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.219301+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.219754+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.226256+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.248995+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.249027+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.249328+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.249418+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:44:46.249498+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.249731+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.249881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.250334+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.410637+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:46.411078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.411860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:46.896725+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:47.349804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:47.350265+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:47.520626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:49.778607+00:00", "trade", 10.94, 19.0]
["2026-10-02T16:44:49.779463+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:49.779918+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:49.996985+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:49.998409+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:49.998871+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:49.999495+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:50.214548+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:50.355769+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:51.920263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:51.920716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:52.112337+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:44:52.113247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:52.113749+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:52.301487+00:00", "trade", 10.9947, 5.0]
["2026-10-02T16:44:52.498394+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:54.070065+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:54.070344+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:54.071637+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:54.072680+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:54.281997+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:54.610895+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:57.905476+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.308378+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.455117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.473291+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:01.508356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:01.696741+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.044448+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.044911+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.318752+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.319832+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:45:02.620458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:05.182444+00:00", "trade", 10.9919, 11.0]
["2026-10-02T16:45:07.532001+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:07.896064+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:10.025259+00:00", "trade", 10.945, 120.0]
["2026-10-02T16:45:11.394407+00:00", "trade", 10.9468, 9.0]
["2026-10-02T16:45:15.361025+00:00", "trade", 10.9897, 100.0]
["2026-10-02T16:45:18.333534+00:00", "trade", 10.945, 16.0]
["2026-10-02T16:45:18.333566+00:00", "trade", 10.945, 177.0]
["2026-10-02T16:45:18.387371+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:18.387831+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:20.976964+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:23.497471+00:00", "trade", 10.945, 14.0]
["2026-10-02T16:45:24.990474+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:25.193886+00:00", "trade", 10.9482, 4.0]
["2026-10-02T16:45:25.361576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:25.362041+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:25.914643+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:26.962025+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:28.478989+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:45:29.063248+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:29.067053+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.162064+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.166406+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.166854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.167322+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.167390+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:45:30.167409+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.167416+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.167423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.167444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.167857+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.168233+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.169442+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.170395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.177821+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:45:30.184257+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:45:30.191545+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:45:30.191896+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.191988+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.192370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.192440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.192759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.192817+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.193195+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.193686+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.193929+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.194138+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.194164+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.202008+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.202316+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.202472+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.202485+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.202501+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.202529+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.203596+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.204045+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.244061+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.244755+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.244846+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.244871+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.244909+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.245287+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.245293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.245758+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.245794+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.246213+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.276674+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.277050+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.277111+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.277375+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.277423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.277478+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.277948+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278067+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.278152+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.278152+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278399+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278487+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278509+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278577+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278832+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278867+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.278913+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.279173+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.279281+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.279328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.279457+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.279518+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.281212+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.281268+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.281576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.281626+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.281716+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282038+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282079+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282153+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.282194+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282408+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282500+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282518+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282567+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.282615+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282750+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282866+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.282925+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.282968+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283141+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283220+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283308+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283317+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283334+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283695+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283716+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.283966+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.284051+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.284355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.284413+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.284472+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.284730+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.284779+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.284833+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.284888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.285355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.285375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.285807+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.300670+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:45:30.300757+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.301248+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.301381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.302151+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.354827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.418505+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.418540+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.419614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.419917+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:30.419928+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:31.145238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:31.146245+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:31.146320+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:31.247037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:31.514746+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:31.515437+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:35.891017+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:35.892906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:37.505221+00:00", "trade", 10.9483, 2.0]
["2026-10-02T16:45:39.081340+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:39.794563+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:45:41.014581+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:41.396407+00:00", "trade", 10.9499, 3.0]
["2026-10-02T16:45:43.854734+00:00", "trade", 10.955, 222.0]
["2026-10-02T16:45:44.940276+00:00", "trade", 10.9544, 2.0]
["2026-10-02T16:45:45.106405+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:45.106707+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:45.107165+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:46.616418+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:46.617987+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:46.621506+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:46.640478+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:45:46.813690+00:00", "trade", 10.955, 40.0]
["2026-10-02T16:45:47.402787+00:00", "trade", 10.9506, 2.0]
["2026-10-02T16:45:47.612955+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:48.091679+00:00", "trade", 10.9716, 25.0]
["2026-10-02T16:45:52.110375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:52.877827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:52.878292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:54.564316+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:55.137660+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:45:55.140796+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:00.886377+00:00", "trade", 10.96, 2000.0]
["2026-10-02T16:46:00.886467+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:46:00.887078+00:00", "trade", 10.9591, 20.0]
["2026-10-02T16:46:00.887180+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:00.887248+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:46:00.887329+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:46:00.887605+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:00.887643+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:00.887776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:00.900945+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.060459+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.060514+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.062409+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.062845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.062872+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138675+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:02.138678+00:00", "trade", 10.95, 44.0]
["2026-10-02T16:46:02.138689+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138696+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138702+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138729+00:00", "trade", 10.95, 30.0]
["2026-10-02T16:46:02.138732+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:02.138732+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138738+00:00", "trade", 10.95, 35.0]
["2026-10-02T16:46:02.138746+00:00", "trade", 10.95, 65.0]
["2026-10-02T16:46:02.138754+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138760+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138766+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138773+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:02.138854+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:46:02.138925+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.138939+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.138946+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.138952+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.138966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139182+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139196+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139215+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139402+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139594+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.139643+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.140554+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.140799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.140927+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.141074+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.142587+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:02.142866+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.142882+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.142889+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.142897+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:02.142902+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:02.142902+00:00", "trade", 10.94, 84.0]
["2026-10-02T16:46:02.142907+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:02.142913+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.142914+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:46:02.142920+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:46:02.142996+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:02.143063+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143070+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143140+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:46:02.143305+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143333+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143395+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143561+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143589+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143600+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143620+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143649+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143708+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143729+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143938+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.143970+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.144449+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.144476+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.144558+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.145039+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.145215+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.145512+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.145655+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.145683+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.145714+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.146189+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.146450+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.146644+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.147585+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.181320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.181345+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.247046+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:02.303721+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:02.415333+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:02.438587+00:00", "trade", 10.935, 16.0]
["2026-10-02T16:46:03.543699+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:03.700752+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:03.701213+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:03.701240+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:03.701253+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:03.701328+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:03.701497+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:03.701784+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:03.701832+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.932832+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:05.933299+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:05.933315+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:05.933403+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.933624+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.933969+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.935539+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.935586+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.936031+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.936068+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.937615+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.938169+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.939340+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:05.939704+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:06.304033+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:46:06.778537+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:06.779036+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:46:06.779058+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:06.779515+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:06.879306+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:06.880086+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:08.178475+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:08.178986+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:08.179416+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:09.254132+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:11.681093+00:00", "trade", 10.9853, 100.0]
["2026-10-02T16:46:16.363045+00:00", "trade", 10.9385, 9.0]
["2026-10-02T16:46:16.363424+00:00", "trade", 10.9385, 1.0]
["2026-10-02T16:46:16.363805+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:16.364121+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:16.364146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:16.364257+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:16.365491+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:16.368965+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.081172+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.081665+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.081690+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.081701+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.082122+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.082128+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:17.982376+00:00", "trade", 10.9657, 35.0]
["2026-10-02T16:46:18.019999+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:18.020123+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:18.020201+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:18.022893+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:18.042786+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:18.468205+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:18.514655+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:19.225647+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:20.186928+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:20.940376+00:00", "trade", 10.9514, 6.0]
["2026-10-02T16:46:20.941394+00:00", "trade", 10.9514, 1.0]
["2026-10-02T16:46:21.956225+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.170565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.175898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.176680+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.176882+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.228923+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.230802+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.231615+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.262677+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.265835+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.267809+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.271573+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:22.762645+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:23.721486+00:00", "trade", 10.9851, 2.0]
["2026-10-02T16:46:26.891365+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:26.895286+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:29.612979+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:30.841473+00:00", "trade", 10.985, 5.0]
["2026-10-02T16:46:30.873508+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:30.878248+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:30.882744+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:30.888403+00:00", "trade", 10.9421, 13.0]
["2026-10-02T16:46:30.965521+00:00", "trade", 10.935, 80.0]
["2026-10-02T16:46:31.000995+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:31.001289+00:00", "trade", 10.935, 32.0]
["2026-10-02T16:46:31.001482+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:31.001502+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:31.001627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:31.002108+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:31.008439+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.085685+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.220539+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.220903+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.220979+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.221463+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.221691+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.227225+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.227530+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.250540+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.250640+00:00", "trade", 10.935, 181.0]
["2026-10-02T16:46:31.259410+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:31.783810+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:33.731647+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:33.733251+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:33.735722+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:34.582499+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:34.582619+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:34.583037+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:36.085002+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:37.460080+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:37.463115+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.298213+00:00", "trade", 10.935, 45.0]
["2026-10-02T16:46:40.902226+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:46:40.902228+00:00", "trade", 10.94, 900.0]
["2026-10-02T16:46:40.902229+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902236+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902245+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902282+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902289+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902295+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902303+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902310+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902317+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902324+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902326+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:40.902328+00:00", "trade", 10.94, 340.0]
["2026-10-02T16:46:40.902344+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902351+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902352+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:46:40.902584+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902721+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902729+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902751+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:40.902839+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:40.902856+00:00", "trade", 10.9371, 21.0]
["2026-10-02T16:46:40.902867+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.902930+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.902953+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903227+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903392+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903443+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903473+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903692+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903706+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.903712+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.910429+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.913337+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.913834+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.913895+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.914285+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:40.914353+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:46:40.921658+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:46:41.002714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.003636+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.003684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.003693+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.004159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.037710+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.038173+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.044060+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.044144+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:41.044225+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:41.044243+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.044594+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.044670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.044714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.044725+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.153314+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:41.153400+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.153801+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.153908+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.153920+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:41.154322+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:42.084122+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.084864+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:46:42.085033+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.085047+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.085397+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.085506+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.085914+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.085964+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.086088+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.086101+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.086113+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.087115+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.088424+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.092380+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.092433+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.092779+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.092952+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.098059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.098105+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:46:42.098174+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:46:42.098193+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.098546+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.099016+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.104824+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:46:42.105494+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.105598+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.105824+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.106020+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.106038+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.106048+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:42.991439+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:43.107400+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:43.107987+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:43.108064+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:43.108636+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:43.108739+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:43.109203+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:44.010472+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:44.022456+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:45.631498+00:00", "trade", 10.9609, 100.0]
["2026-10-02T16:46:47.962246+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:46:47.962248+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962418+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:46:47.962419+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:46:47.962436+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962446+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:46:47.962446+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962454+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962461+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962475+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962482+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962499+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962595+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:47.962713+00:00", "trade", 10.93, 32.0]
["2026-10-02T16:46:47.962765+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:46:47.963454+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.963833+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:46:47.963906+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.964223+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.964311+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.964617+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.964692+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.964725+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.964761+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.965955+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.967529+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.967536+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.967562+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.968013+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.969595+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.969951+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.972196+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.972216+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.972707+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.972917+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.973040+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.973288+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.974214+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.974412+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.974635+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.974965+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.979574+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.981982+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:47.981991+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.356352+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.356683+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.356728+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:48.356787+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:46:48.356818+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:46:48.356955+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357213+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357225+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357246+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357349+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357431+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357710+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.357881+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.358005+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:46:48.358038+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:46:48.358410+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.358473+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.358639+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.358764+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.358788+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.359161+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.359495+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.458980+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.459409+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.459895+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.459913+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.460349+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.460360+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:48.469340+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.154492+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.154579+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.155030+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.155066+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.155077+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.155160+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:49.155529+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:50.736245+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:52.923747+00:00", "trade", 10.944, 1.0]
["2026-10-02T16:46:54.797895+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.798349+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.798521+00:00", "trade", 10.92, 6.0]
["2026-10-02T16:46:54.798522+00:00", "trade", 10.92, 22.0]
["2026-10-02T16:46:54.798556+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.798821+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.798903+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.798991+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.799274+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.799354+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.799382+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.799482+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.799601+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.809999+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810061+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.810082+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.810145+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:46:54.810255+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810552+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810566+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810728+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810796+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810799+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810847+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.810861+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814118+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.814180+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.814483+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.814496+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.814501+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814549+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814564+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814630+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814646+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814764+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814950+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.814965+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.816679+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:46:54.840132+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.840195+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.840278+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:46:54.840316+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.840510+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.840566+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:46:54.840664+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.840690+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.840877+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.841114+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.841571+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.842015+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:54.894425+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:55.243775+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:55.350861+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:46:56.857608+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:01.520819+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:01.520879+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.520978+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.521150+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.521188+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.521351+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.521367+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.521379+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.521451+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.523496+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:01.525494+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.525558+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:01.525918+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.525934+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.525947+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.525978+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.526043+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:01.526046+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.526183+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:01.526402+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:01.526868+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:01.527316+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:01.555394+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:08.245941+00:00", "trade", 10.936, 2.0]
["2026-10-02T16:47:08.249245+00:00", "trade", 10.936, 6.0]
["2026-10-02T16:47:08.824759+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:09.094734+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:09.094837+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:09.095329+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:09.095532+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:09.095805+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:09.095983+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:10.904403+00:00", "trade", 10.9337, 14.0]
["2026-10-02T16:47:11.832062+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:11.832945+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:11.834144+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:11.834457+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:12.318346+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:15.022213+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:15.022704+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:15.203762+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:15.204220+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:16.110943+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:16.111892+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:16.782155+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.154861+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.154888+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.154894+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.155313+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.155388+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.155995+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.157122+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.165246+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.197244+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.577472+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:18.577918+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:19.486055+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:21.861265+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:22.667746+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:22.667772+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:23.045797+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:23.045842+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.448814+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.449282+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.449453+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.449766+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.458745+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.474035+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.606252+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.606278+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.606400+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.606914+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.606927+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.607296+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.607824+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.616328+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:24.616342+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:27.025865+00:00", "trade", 10.925, 100.0]
["2026-10-02T16:47:27.028073+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:30.184406+00:00", "trade", 10.9436, 3.0]
["2026-10-02T16:47:30.325088+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:30.325120+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:30.329293+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:30.709127+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:30.709626+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:31.520076+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:31.520101+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:31.718249+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:32.767472+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:32.768746+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:32.942469+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:34.364444+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:34.452670+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:35.708273+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:36.145012+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:36.145037+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:36.145251+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:36.145487+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.145539+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.145696+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.145731+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:36.145854+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.146030+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.146297+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.146337+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:36.146438+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:36.540756+00:00", "trade", 10.9748, 100.0]
["2026-10-02T16:47:38.975728+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:39.831689+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:39.832160+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:39.832229+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:40.906400+00:00", "trade", 10.925, 1.0]
["2026-10-02T16:47:41.021681+00:00", "trade", 10.92, 12.0]
["2026-10-02T16:47:41.021709+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:41.021716+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:41.021722+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:41.021730+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:41.021736+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:41.021748+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:41.021809+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.021891+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.021898+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.021910+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022093+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022193+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022286+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022299+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022342+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022404+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022412+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022431+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022543+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022662+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022681+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022718+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.022754+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.043132+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.058976+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.059000+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.059029+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:41.083037+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:41.083928+00:00", "trade", 10.915, 19.0]
["2026-10-02T16:47:41.141672+00:00", "trade", 10.915, 17.0]
["2026-10-02T16:47:42.288598+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.026266+00:00", "trade", 10.915, 50.0]
["2026-10-02T16:47:44.027044+00:00", "trade", 10.915, 50.0]
["2026-10-02T16:47:44.028831+00:00", "trade", 10.915, 50.0]
["2026-10-02T16:47:44.282806+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.337793+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.454214+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.462594+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.462853+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.462855+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.462856+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.462915+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.462965+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.463169+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.463263+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:44.464075+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.466730+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.514377+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.561407+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.856977+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.944702+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.944727+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:44.944734+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.037482+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.037542+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.456194+00:00", "trade", 10.91, 3.0]
["2026-10-02T16:47:45.456799+00:00", "trade", 10.91, 24.0]
["2026-10-02T16:47:45.457254+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.457328+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.457642+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.457786+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.461730+00:00", "trade", 10.91, 11.0]
["2026-10-02T16:47:45.464539+00:00", "trade", 10.91, 19.0]
["2026-10-02T16:47:45.473225+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:47:45.531801+00:00", "trade", 10.915, 100.0]
["2026-10-02T16:47:45.532579+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.534147+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.549181+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:45.566597+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.537392+00:00", "trade", 10.915, 19.0]
["2026-10-02T16:47:46.722195+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.739632+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.739822+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.740167+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:46.740268+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:46.740279+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:46.740320+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.740339+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.740541+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.740630+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.740654+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.741104+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.741116+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.741159+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.743380+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.743830+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.789055+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.789103+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.789128+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.789224+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.789708+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.789719+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.790079+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.790627+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:46.878961+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.400828+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.404852+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.406401+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547482+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547483+00:00", "trade", 10.92, 200.0]
["2026-10-02T16:47:47.547484+00:00", "trade", 10.92, 140.0]
["2026-10-02T16:47:47.547486+00:00", "trade", 10.92, 400.0]
["2026-10-02T16:47:47.547487+00:00", "trade", 10.92, 59.0]
["2026-10-02T16:47:47.547489+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547496+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547518+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547519+00:00", "trade", 10.92, 59.0]
["2026-10-02T16:47:47.547526+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547533+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547539+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547543+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.547553+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547560+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547574+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547580+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547587+00:00", "trade", 10.92, 41.0]
["2026-10-02T16:47:47.547587+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547593+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.547599+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547606+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547613+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547619+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547633+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547640+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547646+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547653+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.547821+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.547835+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.547871+00:00", "trade", 10.92, 200.0]
["2026-10-02T16:47:47.547890+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.547942+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.548069+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548228+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548235+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548261+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548381+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548465+00:00", "trade", 10.9171, 20.0]
["2026-10-02T16:47:47.548512+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548625+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.548637+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.549743+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.552451+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.552502+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.552698+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.552733+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.552747+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.553336+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.565381+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.565898+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.566309+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.575341+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.575433+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.586713+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.592893+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593369+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593379+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593396+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593514+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593538+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593644+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.593644+00:00", "trade", 10.92, 12.0]
["2026-10-02T16:47:47.593645+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.593666+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593673+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593680+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593687+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593702+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593715+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593721+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:47:47.593723+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593730+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593744+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593757+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593770+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:47:47.593796+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:47:47.593808+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.593816+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.593823+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.593829+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.593837+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.593843+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.593850+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.593857+00:00", "quote", 10.92, 10.92]
["2026-10-02T16:47:47.594037+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594303+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594329+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594346+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594372+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594386+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594431+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594488+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594508+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594531+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594588+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594813+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594876+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594905+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.594937+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595041+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595321+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595415+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595427+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595500+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595527+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595539+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595672+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.595953+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.596461+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.596471+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.596856+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.596905+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.597357+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:47.694361+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:48.830010+00:00", "trade", 10.9185, 3.0]
["2026-10-02T16:47:50.606084+00:00", "trade", 10.91, 8.0]
["2026-10-02T16:47:50.606444+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:47:50.606629+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.606909+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.606980+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.607028+00:00", "trade", 10.91, 90.0]
["2026-10-02T16:47:50.607034+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.607098+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.607171+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.607555+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.610662+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:50.612609+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:51.053195+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.056173+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.059069+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:47:51.059345+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.059522+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.059785+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.059984+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.060605+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.060619+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:51.156114+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.282208+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.512653+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.512659+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.512971+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513169+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513186+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513293+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513304+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513305+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513326+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513371+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513450+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513572+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513803+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.513813+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.514049+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.514197+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.514204+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.514211+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.514653+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.514667+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.515055+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.515114+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.515836+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.564976+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.594439+00:00", "trade", 10.905, 54.0]
["2026-10-02T16:47:52.594887+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595079+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595221+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595367+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595384+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595671+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595819+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.595845+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:52.604838+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:55.078308+00:00", "trade", 10.9086, 1.0]
["2026-10-02T16:47:56.603965+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:47:56.604372+00:00", "trade", 10.9, 98.0]
["2026-10-02T16:47:56.604493+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:47:56.605117+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.605301+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.606648+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.606772+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.607680+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.608133+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.615248+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.620215+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.620661+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.621108+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.675027+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.675902+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.676346+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.857234+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.857282+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.857347+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.857372+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.857744+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.858195+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.901912+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.902881+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:56.981741+00:00", "trade", 10.9099, 10.0]
["2026-10-02T16:47:56.982527+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983012+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983023+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983041+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983258+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983285+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983516+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:56.983737+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:47:57.696936+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:57.697010+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:57.697036+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:57.697504+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:57.697559+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:57.697869+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:57.751302+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:47:59.057598+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:00.392107+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:00.392568+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:00.392810+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.392829+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:48:00.392839+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:48:00.392867+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:48:00.392889+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393177+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393254+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393303+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393371+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393489+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393518+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393577+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393772+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.393817+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.394281+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.394962+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.395414+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.546986+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.547313+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.547481+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.547820+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.547832+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.548262+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:00.557242+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.042973+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.043777+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.043919+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.043946+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.496532+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.496955+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.497412+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.497444+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.497454+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.497474+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.497905+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.498004+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.506881+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.844163+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.940955+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.942619+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:02.946293+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:02.947107+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:02.949064+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.969363+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.969374+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.978779+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.979343+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.979509+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:02.982574+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:03.007959+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.089653+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.090144+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.091294+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.091593+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.091614+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.091899+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.092104+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.092221+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:04.099599+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.876767+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.876933+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:05.877697+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878065+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878092+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878354+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878568+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878637+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878648+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878655+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.878863+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.879023+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.879115+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.879470+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.886869+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:05.922828+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.068363+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.068844+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.068855+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.069296+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.069332+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.069937+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.070184+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.070937+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.071458+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.078318+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.156321+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.156778+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:06.157235+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.346964+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347269+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347412+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347456+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347500+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:07.347762+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347810+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347820+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347870+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347911+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347916+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.347931+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.348135+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.348619+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.348626+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.348635+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.348727+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.349073+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.349525+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.349936+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.357210+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.395231+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.395332+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.396165+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.397678+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:07.405198+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.437423+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.437542+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.437582+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.437602+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.437859+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.438359+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.457011+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.457071+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.488491+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.488622+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.488974+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:08.498436+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.651761+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.652877+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.652922+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.653058+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.653916+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.661708+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.876327+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:09.877293+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:11.880380+00:00", "trade", 10.9277, 3.0]
["2026-10-02T16:48:13.322152+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:13.322273+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.322823+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.360175+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.375675+00:00", "trade", 10.9, 129.0]
["2026-10-02T16:48:13.376091+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.376122+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:13.376182+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.376230+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.376366+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.376389+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.376390+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.376415+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.376441+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.376445+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.376534+00:00", "trade", 10.9, 15.0]
["2026-10-02T16:48:13.376904+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.450784+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.450867+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.450953+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:13.462826+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.463029+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:13.463325+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.464297+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.475828+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.949481+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.949507+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.952933+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:13.953402+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:14.457153+00:00", "trade", 10.9391, 4.0]
["2026-10-02T16:48:16.862868+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.862896+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.863376+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.863478+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.863526+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.958414+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.958446+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.958726+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.958979+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:16.959216+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:17.550446+00:00", "trade", 10.9118, 11.0]
["2026-10-02T16:48:17.627744+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:17.628136+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:17.628160+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:17.628203+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:17.629211+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:17.684216+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:18.629949+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:18.629976+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:18.630735+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:18.630789+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:18.644846+00:00", "trade", 10.9258, 17.0]
["2026-10-02T16:48:18.707419+00:00", "trade", 10.9, 46.0]
["2026-10-02T16:48:19.165252+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.165586+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.165793+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:19.539383+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.541755+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:20.542146+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.542208+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.641460+00:00", "trade", 10.9, 50.0]
["2026-10-02T16:48:20.642157+00:00", "trade", 10.9, 50.0]
["2026-10-02T16:48:20.642440+00:00", "trade", 10.9, 50.0]
["2026-10-02T16:48:20.643078+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.643104+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.643268+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.643657+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:20.643664+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:21.199176+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:48:21.381489+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.382247+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.382737+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.384221+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.385369+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.387946+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:48:21.402602+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:21.402670+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:21.402702+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:21.402712+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.403093+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.403197+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.403208+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.403405+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.403545+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.403633+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:21.525218+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.236315+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.236332+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.236362+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.236519+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.236719+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.236909+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.237311+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.237322+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.239222+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.287275+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.287695+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.288149+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.401538+00:00", "trade", 10.9668, 100.0]
["2026-10-02T16:48:22.875271+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.875734+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.876232+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.877136+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.877568+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.877762+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.878219+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.879258+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:22.879399+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.006091+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.006535+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.006688+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.006983+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.007448+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.007458+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.007512+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.007523+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.008269+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.008481+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.008906+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:24.019498+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:26.480816+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:26.480858+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:26.481351+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:26.504494+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.666464+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.667157+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.667636+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.667665+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.667761+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.667894+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.668349+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.668717+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:27.898520+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.522204+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.522373+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.522495+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:28.522704+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:28.522722+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.522892+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.522966+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.522972+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.523186+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:28.523198+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.030270+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.030996+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.324656+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.325136+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.326095+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.328128+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.331310+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.355916+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.356419+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.356865+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.365866+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:31.431027+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.486279+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:32.486870+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.487299+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.487757+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.490258+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.490269+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.496055+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.927650+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:32.927661+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.927663+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:32.927776+00:00", "trade", 10.905, 300.0]
["2026-10-02T16:48:32.927885+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928207+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928248+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:48:32.928642+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928651+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928752+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928787+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928809+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928829+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.928963+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.929221+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.929679+00:00", "trade", 10.9, 18.0]
["2026-10-02T16:48:32.930103+00:00", "trade", 10.9, 23.0]
["2026-10-02T16:48:32.930612+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.930852+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.931011+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:32.931073+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.931108+00:00", "trade", 10.9, 11.0]
["2026-10-02T16:48:32.931342+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.931386+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.931508+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.937836+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.947525+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:32.947613+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:48:32.947616+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:32.947947+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:32.947952+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:32.947954+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:32.947962+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:32.948340+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:32.998305+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:32.998704+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.027594+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.027948+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.027980+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028001+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028008+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028031+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028158+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028285+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028437+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028501+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.028597+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.029173+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.158066+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.158091+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.158733+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.496376+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.540943+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.541957+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.601875+00:00", "trade", 10.9, 400.0]
["2026-10-02T16:48:33.768433+00:00", "trade", 10.9104, 7.0]
["2026-10-02T16:48:33.768818+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.768845+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.869173+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:33.870699+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:36.612593+00:00", "trade", 10.89, 88.0]
["2026-10-02T16:48:36.612636+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:48:36.612940+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.612947+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.612974+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.613220+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:48:36.613275+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.613478+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.613946+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.613971+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.614280+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:48:36.614347+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:48:36.614471+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.614524+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.614532+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.615207+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.615672+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.615727+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.616287+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.617651+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.617676+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.618158+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.618184+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.618191+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.618199+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.638875+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:48:36.639162+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.639187+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.639226+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.639444+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:48:36.639496+00:00", "trade", 10.9002, 20.0]
["2026-10-02T16:48:36.639532+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:48:36.639618+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:48:36.639645+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:48:36.639679+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.639702+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.652294+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:36.730418+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:38.154487+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:38.169275+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.650065+00:00", "trade", 10.89, 7.0]
["2026-10-02T16:48:40.650581+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.651037+00:00", "trade", 10.89, 33.0]
["2026-10-02T16:48:40.651848+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.651874+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.652090+00:00", "trade", 10.89, 67.0]
["2026-10-02T16:48:40.652396+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.652546+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.652558+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:40.816094+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:41.001496+00:00", "trade", 10.9625, 10.0]
["2026-10-02T16:48:41.902386+00:00", "trade", 10.9112, 3.0]
["2026-10-02T16:48:43.522136+00:00", "trade", 10.89, 40.0]
["2026-10-02T16:48:43.522222+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:48:43.522223+00:00", "trade", 10.89, 3300.0]
["2026-10-02T16:48:43.522229+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:48:43.522245+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522253+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522261+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522268+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522274+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522287+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522294+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522301+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:48:43.522520+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.522700+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.522861+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.522902+00:00", "trade", 10.8905, 31.0]
["2026-10-02T16:48:43.522905+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.522971+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.523060+00:00", "trade", 10.885, 119.0]
["2026-10-02T16:48:43.527248+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.535562+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.535589+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.536311+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.540652+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.540659+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.540666+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.540673+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.540680+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:48:43.540691+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:48:43.540693+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540701+00:00", "trade", 10.88, 62.0]
["2026-10-02T16:48:43.540701+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540702+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540709+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540715+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540722+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540723+00:00", "trade", 10.88, 38.0]
["2026-10-02T16:48:43.540729+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.540730+00:00", "trade", 10.88, 241.0]
["2026-10-02T16:48:43.540732+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:48:43.541058+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:48:43.541059+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541389+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541415+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541458+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541470+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.541636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.542496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.543050+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:48:43.544257+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.544804+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.545047+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.576196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.576218+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.576726+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.576797+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.577214+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.577658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.779984+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.780719+00:00", "trade", 10.875, 63.0]
["2026-10-02T16:48:43.780760+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:43.892148+00:00", "trade", 10.875, 37.0]
["2026-10-02T16:48:43.892458+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.892460+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.892495+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:43.892897+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.154592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:44.154618+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:44.154927+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.155073+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.155154+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:44.155186+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.155229+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.155460+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.155506+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:44.205714+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:46.018260+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:46.018768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:46.019143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:46.019204+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:46.019231+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:46.019237+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.163846+00:00", "trade", 10.87, 89.0]
["2026-10-02T16:48:47.662955+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.662981+00:00", "trade", 10.875, 300.0]
["2026-10-02T16:48:47.662981+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.663602+00:00", "trade", 10.8764, 20.0]
["2026-10-02T16:48:47.664015+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.665659+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.666006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.666042+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.666130+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.666337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.726441+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.868079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.868128+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:47.876078+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:48.221657+00:00", "trade", 10.875, 22.0]
["2026-10-02T16:48:48.966694+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:48.967152+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:48.968045+00:00", "trade", 10.875, 43.0]
["2026-10-02T16:48:50.967589+00:00", "trade", 10.875, 61.0]
["2026-10-02T16:48:53.586957+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:48:53.588258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:53.588273+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:53.588285+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:53.594835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:53.710313+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:53.978334+00:00", "trade", 10.87, 88.0]
["2026-10-02T16:48:55.969881+00:00", "trade", 10.87, 54.0]
["2026-10-02T16:48:56.140290+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.979791+00:00", "trade", 10.87, 88.0]
["2026-10-02T16:48:58.979821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.979892+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.980324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.171280+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.150640+00:00", "trade", 10.9457, 6.0]
["2026-10-02T16:49:01.977629+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:49:01.982195+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:49:01.982196+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:49:01.982209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982223+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982236+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982249+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982256+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982263+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982269+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982283+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982533+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:49:01.982580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982606+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.982612+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:49:01.982615+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:49:01.982691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982705+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982711+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982731+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982742+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982786+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.982795+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:49:01.982797+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:49:01.982797+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:49:01.982951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983013+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983100+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983114+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983366+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983496+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983510+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983699+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.983806+00:00", "trade", 10.87, 500.0]
["2026-10-02T16:49:01.983899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.984578+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.984916+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987250+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987379+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987829+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.987894+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.988286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.996041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.996735+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.020011+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.020849+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.183124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.291166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.897707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.991777+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:49:02.992187+00:00", "trade", 10.86, 97.0]
["2026-10-02T16:49:02.992219+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:49:02.992344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.992371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:02.993676+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.067141+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.067648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.067657+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.067675+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.068102+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.077057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.519673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.520499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.601496+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:49:03.601934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.976270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.976759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.976770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.976788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.977210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:03.986202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:04.045282+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:04.046316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.179608+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.179801+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.180289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.180300+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.180318+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.180754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.181346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.189747+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.519914+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.520308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.520360+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.520782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.520792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.521213+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.530252+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.659894+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:05.831946+00:00", "trade", 10.8662, 50.0]
["2026-10-02T16:49:07.842701+00:00", "trade", 10.86, 24.0]
["2026-10-02T16:49:07.844742+00:00", "trade", 10.86, 88.0]
["2026-10-02T16:49:08.845568+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:49:11.201016+00:00", "trade", 10.9135, 5.0]
["2026-10-02T16:49:13.405912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.876288+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.876420+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.876502+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.876978+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.879608+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.880070+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.882659+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.886441+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.896597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.963349+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:49:13.964116+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:13.964574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:14.132364+00:00", "trade", 10.865, 84.0]
["2026-10-02T16:49:14.427979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:14.428511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:14.538013+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:15.300337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:16.337177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.414101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.665403+00:00", "trade", 10.8688, 14.0]
["2026-10-02T16:49:19.576966+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:19.964375+00:00", "trade", 10.8856, 4.0]
["2026-10-02T16:49:19.967680+00:00", "trade", 10.8856, 5.0]
["2026-10-02T16:49:19.968473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:19.968483+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:20.084136+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:49:20.084211+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:49:21.063655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497410+00:00", "trade", 10.86, 50.0]
["2026-10-02T16:49:21.497426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497453+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497460+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497670+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497677+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.497709+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:21.497711+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:21.497718+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:21.497807+00:00", "trade", 10.86, 28.0]
["2026-10-02T16:49:21.497815+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:49:21.497889+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.497896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.497903+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.497907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.497909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.497915+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.497941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498408+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498440+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498457+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498610+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.498811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.499020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.500060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.503458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.504992+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:49:21.510097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.510120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.529006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.529044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:21.705044+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:49:22.558959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.566723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.617216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.617242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.617357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.617749+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.617859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.617909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.618387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.618784+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.618867+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.627302+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.630860+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:22.797281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:23.179158+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:23.179587+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:23.179602+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:23.179666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:23.179692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:23.180121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:23.180202+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:23.409860+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.596957+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.597407+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.597414+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.597453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.597466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.597925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.597953+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.598210+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.598412+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.598653+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.598660+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.598684+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:26.598883+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.599336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:26.610691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:27.090953+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:49:30.658954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.302568+00:00", "trade", 10.9424, 100.0]
["2026-10-02T16:49:31.481618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.785042+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.786644+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.788842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.788871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.789262+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:31.789583+00:00", "trade", 10.85, 42.0]
["2026-10-02T16:49:31.789594+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:31.789714+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:31.790029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:33.197957+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:33.198401+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:33.198442+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:33.200252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:33.200706+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:33.201153+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:34.845704+00:00", "trade", 10.8924, 3.0]
["2026-10-02T16:49:34.847877+00:00", "trade", 10.8924, 1.0]
["2026-10-02T16:49:34.849830+00:00", "trade", 10.8924, 1.0]
["2026-10-02T16:49:35.382988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:37.196486+00:00", "trade", 10.8501, 100.0]
["2026-10-02T16:49:37.196861+00:00", "trade", 10.8501, 100.0]
["2026-10-02T16:49:37.199059+00:00", "trade", 10.8501, 200.0]
["2026-10-02T16:49:37.820271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:37.820716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:37.820729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:38.221787+00:00", "trade", 10.9415, 100.0]
["2026-10-02T16:49:39.118321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:41.722802+00:00", "trade", 10.9102, 7.0]
["2026-10-02T16:49:42.083367+00:00", "trade", 10.8911, 3.0]
["2026-10-02T16:49:44.450802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.691933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.691959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.692002+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.692325+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:44.692392+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:49:44.692411+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692426+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692684+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692773+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:49:44.692775+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:49:44.692775+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:49:44.692786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692812+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.692863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693172+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693361+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693559+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.693745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.697503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.702825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.705175+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.705200+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.708899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.711002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.722535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.722560+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.839663+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:44.839718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:45.212037+00:00", "trade", 10.845, 46.0]
["2026-10-02T16:49:45.212142+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:49:45.515328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:45.517038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:45.520363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:45.520391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:45.731255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.667446+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.716867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.717012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.717106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.717523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.717894+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.717954+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.770455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:46.857416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.048045+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.048046+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:49:47.048112+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.048512+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.048723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.048794+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.049038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.049044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.049162+00:00", "trade", 10.845, 3.0]
["2026-10-02T16:49:47.049207+00:00", "trade", 10.845, 27.0]
["2026-10-02T16:49:47.049501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.049664+00:00", "trade", 10.8415, 56.0]
["2026-10-02T16:49:47.050192+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.050653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.050712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.120976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:47.667405+00:00", "trade", 10.8522, 9.0]
["2026-10-02T16:49:48.890465+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.890649+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.890677+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.890950+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.891034+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.891765+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.892012+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.892019+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:48.892178+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.892296+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.926945+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.929821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.929831+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.929868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.936957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.952247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.952260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:48.953499+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:49.360266+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:49.360729+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:49.360744+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:49.360806+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:49.360830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:49.361301+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:49.361332+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:49.361345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:49.361865+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:50.667344+00:00", "trade", 10.9088, 7.0]
["2026-10-02T16:49:51.102856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:51.108850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:51.197264+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:51.198061+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:51.198991+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.239677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.418936+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:52.419402+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:52.419471+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:52.419477+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:52.419495+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:52.419569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.419624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.419677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.420011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.420038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.420412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.420423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:52.428878+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:54.354876+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:55.578717+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:55.578736+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:55.579144+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:55.579159+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:55.579173+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:49:55.579246+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:55.579425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:55.579784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:55.579797+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:55.579839+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:55.582137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:56.595387+00:00", "trade", 10.883, 3.0]
["2026-10-02T16:49:57.149414+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:57.149477+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:57.149649+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:57.230221+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:57.230274+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:57.230354+00:00", "trade", 10.845, 9.0]
["2026-10-02T16:49:57.230795+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:49:57.231422+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.231953+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:49:57.231954+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:49:57.231955+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:49:57.231957+00:00", "trade", 10.85, 201.0]
["2026-10-02T16:49:57.231959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.231960+00:00", "trade", 10.85, 99.0]
["2026-10-02T16:49:57.231973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232213+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232221+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232238+00:00", "trade", 10.85, 173.0]
["2026-10-02T16:49:57.232241+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:49:57.232241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:49:57.232325+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:57.232328+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:49:57.232346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232425+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232445+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232532+00:00", "trade", 10.85, 82.0]
["2026-10-02T16:49:57.232733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.232845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.233036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.233156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.233216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.241820+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:49:57.275815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.275909+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:49:57.276033+00:00", "trade", 10.855, 163.0]
["2026-10-02T16:49:57.277479+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.308078+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:49:57.308845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.336299+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.336741+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.336802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.337264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.337681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.338754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.340122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.340140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.696370+00:00", "trade", 10.8779, 158.0]
["2026-10-02T16:49:58.256798+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:58.257252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:59.007194+00:00", "trade", 10.9037, 18.0]
["2026-10-02T16:49:59.227627+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:50:00.044167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.044200+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.044283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.044933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.046314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.122492+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.122568+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.122604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.123068+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.123144+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123144+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123151+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123311+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.123379+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123487+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123740+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123769+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.123807+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.123864+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.123918+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.124153+00:00", "trade", 10.8497, 20.0]
["2026-10-02T16:50:00.124582+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.124603+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.124809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.125554+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.126824+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.127484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.127515+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.128220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.128672+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.128808+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.129144+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.129165+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.129275+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.129555+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.129582+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.129612+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.129636+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.130104+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.144266+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.254432+00:00", "trade", 10.85, 85.0]
["2026-10-02T16:50:00.698797+00:00", "trade", 10.85, 85.0]
["2026-10-02T16:50:00.720453+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.720485+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.720796+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.720798+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.720954+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.720998+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.898580+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.898673+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.898677+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.898691+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:00.899058+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:00.996356+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.956271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.956323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.960291+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.962199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.962416+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.962512+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.962628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.962839+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:02.962849+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.962851+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:02.962865+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.962872+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.962879+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.962885+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.962949+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.963123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.963252+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:02.963256+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:02.963442+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.963602+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.963897+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.963960+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.964069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:02.964401+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.964430+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.964530+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.964889+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.967368+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:02.972554+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:03.916604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:03.916681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:03.917606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:03.918470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:03.918478+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:03.926932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:03.927808+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:05.055591+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.055687+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:05.055688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:05.055689+00:00", "trade", 10.85, 500.0]
["2026-10-02T16:50:05.056072+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056083+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056112+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056177+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:05.056323+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:50:05.056423+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056557+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056570+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.056733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:05.057031+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.057225+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.057489+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.057537+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:05.544745+00:00", "trade", 10.8512, 1.0]
["2026-10-02T16:50:05.856842+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:50:05.879558+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:50:06.006157+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.006676+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.007121+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.192525+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.193054+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.235350+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.235862+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.235923+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.236781+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.244366+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.244395+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:06.879209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.879259+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.879309+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.879873+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.880146+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.880266+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.880618+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.881123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.881400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.881456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.882020+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.882100+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.883029+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.883456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.889099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.889434+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.889523+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:06.889617+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:06.889902+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:06.889917+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:06.889962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.890410+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.890469+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.890491+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.890890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.890921+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.898046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:06.933684+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:07.508602+00:00", "trade", 10.845, 20.0]
["2026-10-02T16:50:07.509691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:08.925823+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:08.926180+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:08.926280+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:08.926294+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:08.926351+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:08.926814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:09.096148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:09.120077+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:09.120577+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:09.120604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:09.121085+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.020952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.021414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.022473+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.678654+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.679775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.680223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.682929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.683071+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:10.683580+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:10.683603+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.684068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.685629+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.231069+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.231409+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.231581+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.231587+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.231597+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.231825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.232284+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.241022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.285124+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.312521+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.313239+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.313727+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.313734+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.313744+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.313987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.314194+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.314470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.314644+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.314660+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.314700+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.314716+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.314737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.366329+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.367989+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.368451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.910414+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.910692+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.910800+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.910870+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.910887+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:11.910964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.936552+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.936599+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.937927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.241129+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:12.241640+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:12.241652+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:12.241890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.317034+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:50:12.317157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.798545+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.799068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.297510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.297639+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.297696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.304077+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.307589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.650053+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.650057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.653705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.723623+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.724089+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.724140+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.724394+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.724845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.852250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.853107+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.853922+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.854030+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.855580+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.858286+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.858302+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.858746+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.858761+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:13.858801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.208285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.277184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.277297+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:14.277763+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:14.277804+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:14.278054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.358485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.360401+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.486063+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.748774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.748920+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:15.749377+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:15.749433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.625454+00:00", "trade", 10.845, 25.0]
["2026-10-02T16:50:16.674322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.676427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.068664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.108984+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:18.109256+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:18.109445+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:18.109515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.051109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.429939+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:19.430411+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:19.430469+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:19.430695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.836106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:22.261550+00:00", "trade", 10.8496, 2.0]
["2026-10-02T16:50:22.266682+00:00", "trade", 10.8496, 7.0]
["2026-10-02T16:50:23.021004+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.021131+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:50:23.021269+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.021329+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021435+00:00", "trade", 10.84, 18.0]
["2026-10-02T16:50:23.021449+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021463+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021522+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021549+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:50:23.021655+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021813+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021844+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021873+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021885+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021893+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021908+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:50:23.021909+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.021948+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:50:23.021949+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022032+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.022074+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022086+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022140+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022153+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022166+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022188+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022330+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022346+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:50:23.022385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.022515+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.022554+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.022877+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.022884+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.022978+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.022993+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.023442+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.024529+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.024791+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.025160+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.025468+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.025534+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.025875+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.026335+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.032075+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.036494+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.940350+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:23.940655+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:24.040334+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.410778+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.410827+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.411332+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.411383+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.414962+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.416063+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.416499+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.416517+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.416982+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.417290+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:27.458871+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:28.486163+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:28.486887+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:28.486943+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:28.923363+00:00", "trade", 10.8707, 1.0]
["2026-10-02T16:50:29.261101+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:29.261128+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:29.261646+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:29.466293+00:00", "trade", 10.9298, 100.0]
["2026-10-02T16:50:30.315244+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:30.315769+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:30.315780+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:30.316224+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:30.316688+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:30.373872+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:30.590158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.590188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.590327+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.590737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.590791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.590851+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.591119+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.593540+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.599025+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.654642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.655057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.655995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.656453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.665003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.007751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.020693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.021642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.022405+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.022784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.022869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.023759+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.023765+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.023772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.030662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.064733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065197+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065206+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.065219+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065250+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.065256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065281+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065749+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065776+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.065786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.067637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.068085+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.074501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.074557+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.074874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.074922+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.074977+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.075437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.075447+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.075706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.075810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.084451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.084912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.091215+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.091271+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.091586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.091638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.091699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.092160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.092173+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.092407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.101190+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.101642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.117968+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.118064+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.118318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.118508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.118540+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.118986+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.118996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.122738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.122760+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.123141+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.123452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.123855+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.125099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.139933+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.140026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.140508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.155807+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.155902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.156385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.168968+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.169058+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.169535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.202363+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:31.202458+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.203033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.204055+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.335999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.336910+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.128199+00:00", "trade", 10.845, 20.0]
["2026-10-02T16:50:32.128311+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:32.128404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.129059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.271964+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:32.272769+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.272820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.273989+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.274100+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.277059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.277734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.277915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.417059+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:32.417157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.417819+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.417927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.418418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.585756+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:32.585850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.586822+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.615402+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:32.615490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.616150+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.761368+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:32.761456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.762118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.762412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.900650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:32.903838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.020800+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.021315+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.021322+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.021335+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.022115+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.022417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.022474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.023354+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.032470+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.032564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.033302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.055481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.055822+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.055914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.056008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.056841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.075813+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.075905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.077293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.103520+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.103601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.104439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.126767+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.126857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.127614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.127773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.128924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.129783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.135228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.139115+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.139204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.139660+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.183702+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.183789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.198584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.236026+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.236110+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.236857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.236922+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.238830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.271077+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.271519+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.271535+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.271554+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.271590+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.271635+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.272222+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.304269+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.624664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.624719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.627831+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.628287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.692575+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.692644+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.692672+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.692943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.693024+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.693029+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:50:33.693034+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.693041+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.693049+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.693055+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.693208+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.693348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.693440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.693902+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.694845+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.694857+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.808643+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:33.808650+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:34.767671+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.057404+00:00", "trade", 10.8419, 4.0]
["2026-10-02T16:50:35.079790+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.080272+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.080298+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.138707+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.150861+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.170111+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:35.201968+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.205299+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.234625+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.235064+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.235117+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.236026+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.245009+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:36.816919+00:00", "trade", 10.84, 20.0]
["2026-10-02T16:50:41.500225+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.062797+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.243943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.244267+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.244317+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.244633+00:00", "trade", 10.83, 121.0]
["2026-10-02T16:50:42.244647+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.244805+00:00", "trade", 10.83, 91.0]
["2026-10-02T16:50:42.244943+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.245057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.245541+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.245570+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.245600+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.245617+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.245745+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.246044+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.246179+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.246902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.247895+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.251330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.252109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.252531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.254564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.254676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.255639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:42.255648+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:42.276251+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:43.399412+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:43.399440+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:43.401395+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:44.273531+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.155381+00:00", "trade", 10.8539, 3.0]
["2026-10-02T16:50:45.371174+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.372314+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.372479+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.378455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.378508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.378742+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.378795+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.378906+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.378934+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.379258+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.379278+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.379393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.379421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.379703+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.379873+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.380144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.380189+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.380231+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.380367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.380650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.380686+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.380846+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.380896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.380949+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.380971+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.381367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.381685+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.381829+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.381853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.381874+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.381894+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.382321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.382650+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.382792+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.382837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.382853+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.382875+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.383310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.383630+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.383776+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.383802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.383826+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.383864+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.384278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.384603+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.384746+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.384785+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.384800+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.384821+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.385256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.385377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.385593+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386095+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386486+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386520+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.386863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.387120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.392958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.404999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405170+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.405384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405551+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405582+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.405987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406347+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.406587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.412325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.412668+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.412755+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.412849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.413675+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.413715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.414167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.429503+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.429601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.430522+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.430531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.430972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.459483+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.459573+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.460508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.460518+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.460956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.494436+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.494533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.495474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.495484+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.495923+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.529241+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.529330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.530251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.530265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.530702+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.548623+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.548705+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.548717+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:45.552893+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.553394+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.553842+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.602315+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.954736+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.954842+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.954869+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.955310+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.955372+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.955441+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.955827+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.956257+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.956642+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.956719+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.965249+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:45.992756+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.021113+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.022050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.022059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.024533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.024679+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.024760+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.025016+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.025036+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.025470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.025708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.045862+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.045959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.046932+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.047035+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.047064+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.047362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:46.074431+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.074786+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.074868+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.074884+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.074899+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.074913+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.075352+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.107162+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:46.691538+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:48.204072+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.412112+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.412451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:49.412742+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.413249+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.413570+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:50:49.436303+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.449657+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450120+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450174+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450585+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450595+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450609+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450624+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.450948+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.451521+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.460074+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:49.460530+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.667525+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.667998+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.668498+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.668515+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.668941+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.677937+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:50.913045+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:52.661313+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:52.662275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:52.677156+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:52.677251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:52.677705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:52.677730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:52.678147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.053511+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.053686+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:53.053782+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.054181+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.054597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.054720+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.418880+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:50:53.418992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.419696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:53.420135+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231578+00:00", "trade", 10.85, 140.0]
["2026-10-02T16:50:54.231578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231580+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:54.231581+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:54.231602+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:50:54.231638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231660+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231932+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:54.231978+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.232024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232040+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:50:54.232064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232342+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232420+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.232504+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.232548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232643+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:50:54.232650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232771+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.232802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.233009+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.233058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.233167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.236139+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.236593+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.236600+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.236606+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.236613+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.236635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.236685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.236767+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.237045+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.237109+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.237143+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.237164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.237253+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.237275+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.237415+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.237469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.238094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.243665+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.243770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.244422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.245086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.254243+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.254336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.254849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.254925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.255326+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.255388+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.255781+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.255885+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.262871+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.262961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.263460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.263908+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.265917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.266833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.266877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.560330+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.560434+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.561052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.561496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.564142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.698350+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.698393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.699138+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:54.699368+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:55.161261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:55.161533+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:55.884064+00:00", "trade", 10.9263, 100.0]
["2026-10-02T16:50:55.968382+00:00", "trade", 10.8518, 3.0]
["2026-10-02T16:50:56.598124+00:00", "trade", 10.852, 20.0]
["2026-10-02T16:50:56.710450+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:56.710550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.718379+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.718392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.804570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.896485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.897284+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.897713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.898573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.898586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:56.899039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:58.581763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:58.833177+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:58.833342+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:58.833666+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:58.833686+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:58.833787+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:58.834122+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:58.834832+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:58.835280+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:01.631824+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:01.632933+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.374755+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.374806+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.374854+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.374947+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.375134+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.376007+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.855474+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.978169+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.979498+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.979971+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.381268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.381324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.381405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.382022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.382110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.382559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.384414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.389060+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.389159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.389619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.390075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.520215+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.520352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.521424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.521878+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.574651+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.574736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.575864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.576322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.598790+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.598875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.600011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.663890+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.663972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.665098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.803027+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.803113+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.804241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.980717+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:05.980809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.981931+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.020588+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.020790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.021803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.067918+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.068003+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.069143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.121044+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.121127+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.122256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.196771+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.197130+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.197234+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.221813+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.382414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.382470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.382559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.383062+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.385319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.566336+00:00", "trade", 10.8542, 920.0]
["2026-10-02T16:51:07.056511+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.056606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.057265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.057835+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.057952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.070471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.070541+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.070611+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.070625+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.070731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.070959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.073471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.104025+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.104110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.130367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.130441+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.130526+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.187618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.187697+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.187776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.277826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.278192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.279473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.280675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.280727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.280842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.281274+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.290822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.739846+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.739935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.740727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.749812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.929038+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.929132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.929926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.939003+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.978665+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:07.978751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.979557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.988651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.989109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.989130+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.003102+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:08.003191+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.003986+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.013087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.013542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.013552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.222993+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:08.223090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.223634+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.231627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.232122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.232942+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.538811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.520242+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:09.520340+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.530162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.594920+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:09.595005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.604804+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.756676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.756725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.756868+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.757299+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:09.766818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.032550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.959679+00:00", "trade", 10.8475, 3.0]
["2026-10-02T16:51:13.521836+00:00", "trade", 10.855, 80.0]
["2026-10-02T16:51:13.876378+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:13.876432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.383488+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.384187+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.352062+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.352254+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.352265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.352484+00:00", "trade", 10.85, 19.0]
["2026-10-02T16:51:15.352490+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352536+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352564+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352608+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.352728+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352887+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352960+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.352985+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353113+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.353437+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353561+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353614+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353619+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353635+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353655+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353907+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353917+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353926+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.353934+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.354074+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.354082+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.354095+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:15.363068+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.681328+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.681840+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.682143+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.682346+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.682494+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.682623+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.682645+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.682747+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.691244+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:16.691695+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:18.795191+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:19.173926+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:19.222051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.222784+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.223046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.233770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.480052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.480273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.480360+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:19.480495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.481020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.519867+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:19.520061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.520613+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.380527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.064500+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.065144+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.065155+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.065232+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.065355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.065467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.065485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.066094+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.066171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.066224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.068153+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.068443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.070635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.073049+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.073142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.073789+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.125771+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.125857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.126517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.332060+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.332152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.332485+00:00", "trade", 10.85, 81.0]
["2026-10-02T16:51:25.332489+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.332504+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.332512+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.332605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.332623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.332938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.335447+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.335473+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.335630+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.336211+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.336831+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.337314+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.375613+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.375670+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:25.376132+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:26.723936+00:00", "trade", 10.8489, 9.0]
["2026-10-02T16:51:26.876008+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:26.876513+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:26.876960+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:26.877427+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:26.885924+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.094354+00:00", "trade", 10.8492, 43.0]
["2026-10-02T16:51:27.780459+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.780963+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.781394+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.781855+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.782006+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.782493+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.782927+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.783399+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:27.790377+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.235886+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.417651+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.417722+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:51:28.417819+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.418321+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.418722+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.427622+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.441547+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.617990+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.618032+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:51:28.618047+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:51:28.618101+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:51:28.618127+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.618433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.618479+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.618590+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.618936+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.620165+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.620189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.620218+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.620509+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621304+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621421+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.621838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621851+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.621894+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.621930+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.622243+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.622659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.622768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.622915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.622955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.622973+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623008+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623058+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623327+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623372+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623378+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623396+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623480+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623490+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623684+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623718+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623741+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623769+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.623803+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.624947+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.627934+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.672115+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.672211+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:51:28.672304+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.672448+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.672844+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.673063+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.673154+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.682167+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.700455+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.714009+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:51:28.714098+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.715031+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.715049+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:28.723906+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:30.483721+00:00", "trade", 10.922, 100.0]
["2026-10-02T16:51:31.232608+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:31.233114+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:31.233555+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:31.242557+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:31.834364+00:00", "trade", 10.8538, 9.0]
["2026-10-02T16:51:32.234499+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.234711+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.237780+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.307434+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.309084+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.311555+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.317375+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.642372+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.643469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.653434+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.653514+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.655021+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.655032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.672872+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.672963+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.681734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.697409+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.697493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.701144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.722997+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.831180+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.831284+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.839000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.857551+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.857632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.864472+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.889297+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.889378+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.892511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.930391+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.930475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.950433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.950628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.992829+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.992916+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.997378+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:32.997396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:33.272163+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:33.488176+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:33.488273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:33.526672+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:33.889796+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:33.889892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:33.890984+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:34.341854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:34.343253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:34.920048+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:34.920141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:34.930911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:34.949388+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:34.949472+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:34.961228+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.161269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.239704+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.915558+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:35.915656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.916588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.948036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.948469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.948499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:35.948990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.231242+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.231335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.232614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.298357+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.298444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.305521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.305557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.357065+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.357080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:36.357084+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:36.357160+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.357228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.357560+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.357604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.357652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.357659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.357688+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.358104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.358138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.358175+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.358181+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.358633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.368606+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.368681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.368978+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.369060+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.369107+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.369170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.369404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.369461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.369935+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.369945+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.370257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.370265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.370290+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.379427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.379881+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.379891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.379967+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.380086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.380347+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.380837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.381205+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.381261+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.381270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.390324+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.390781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.390791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.390863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.408007+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.417612+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:36.418370+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.582677+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.972097+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.972622+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.972632+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.972992+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.973494+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.973524+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.973758+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.974245+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.974255+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.974287+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.974757+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.974775+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.975635+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.976123+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.976139+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.976543+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.976574+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:37.982046+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.342301+00:00", "trade", 10.85, 2000.0]
["2026-10-02T16:51:38.342966+00:00", "trade", 10.841, 34.0]
["2026-10-02T16:51:38.343283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.343636+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.343950+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.344065+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.344181+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.344223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.344370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.344421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.344739+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.344808+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.345140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.354148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.354223+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.354492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.354660+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.355118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.373125+00:00", "trade", 10.846, 18.0]
["2026-10-02T16:51:38.373508+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.373650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.373946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.374409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.381585+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.381716+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.382019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.382480+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.424459+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.424591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.424895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.425360+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.446152+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.446586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.446630+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.446705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.447314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:38.462983+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.463050+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:38.463380+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.463857+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.463958+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.463984+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.464313+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.464398+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.464879+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.465392+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:51:38.465984+00:00", "trade", 10.8499, 21.0]
["2026-10-02T16:51:38.473317+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:38.664255+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:39.675449+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:39.676387+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:39.685383+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:41.229997+00:00", "trade", 10.841, 20.0]
["2026-10-02T16:51:42.083384+00:00", "trade", 10.8492, 5.0]
["2026-10-02T16:51:43.399966+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:43.400467+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:43.400909+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:43.862410+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:44.915657+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:44.919127+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:45.616814+00:00", "trade", 10.8528, 89.0]
["2026-10-02T16:51:46.466237+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:51:47.502316+00:00", "trade", 10.918, 100.0]
["2026-10-02T16:51:47.521856+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:51.232156+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:52.701935+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:52.955710+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:53.612951+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:53.613947+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:51:53.615333+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:51:53.615752+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:51:54.107994+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:54.108427+00:00", "trade", 10.85, 14.0]
["2026-10-02T16:51:55.707236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:55.707371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:55.741164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:55.741557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:55.751513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.021237+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.021728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.026496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.031192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.111801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.112295+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.112772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.113214+00:00", "trade", 10.855, 46.0]
["2026-10-02T16:51:56.121542+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:51:56.121610+00:00", "trade", 10.86, 60.0]
["2026-10-02T16:51:56.121744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:56.122497+00:00", "trade", 10.86, 62.0]
["2026-10-02T16:51:56.230587+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:51:57.261330+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:57.261358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261373+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261683+00:00", "trade", 10.86, 242.0]
["2026-10-02T16:51:57.261684+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261689+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261690+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:57.261697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261724+00:00", "trade", 10.86, 458.0]
["2026-10-02T16:51:57.261725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261741+00:00", "trade", 10.86, 29.0]
["2026-10-02T16:51:57.261750+00:00", "trade", 10.86, 85.0]
["2026-10-02T16:51:57.261777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261807+00:00", "trade", 10.86, 97.0]
["2026-10-02T16:51:57.261867+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.261923+00:00", "trade", 10.86, 140.0]
["2026-10-02T16:51:57.261924+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:57.261992+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:57.262003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262036+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262072+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262182+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:57.262257+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.262844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.263989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.266355+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.277067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.277074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.277100+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.277452+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.277700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.278804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.278965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289625+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289628+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:57.289628+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:51:57.289629+00:00", "trade", 10.86, 169.0]
["2026-10-02T16:51:57.289639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289662+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289668+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289675+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289682+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289702+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289716+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289723+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:57.289906+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:57.289979+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:57.290006+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:57.290029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.290085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.290092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.290315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.290335+00:00", "trade", 10.86, 20.0]
["2026-10-02T16:51:57.290365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.290459+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.290978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.294570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.305905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.307109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.330006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.330377+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.330697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331710+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.331849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.331996+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332100+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.332121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332621+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332773+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.332787+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332882+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.332952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333829+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333895+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.333960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.334083+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.334340+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.334497+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.334970+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.334973+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.334982+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.334999+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.335029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.335334+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.335785+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.335820+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.336089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.336156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.336578+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.336592+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.337028+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.337052+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.337322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.340914+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.340921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.341450+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.348400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.389863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.462322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.462508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.462662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.463053+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.463458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.463784+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.463931+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.463951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.463961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.464408+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.465066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.486292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.493990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.494143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.494418+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.494606+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.494620+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.494772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.495209+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.495708+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.495892+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.496261+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.496342+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.496440+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.520394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.661096+00:00", "trade", 10.85, 61.0]
["2026-10-02T16:51:57.661899+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.662382+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.662390+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.662398+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.662534+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.663023+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.663123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:57.674951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:58.661936+00:00", "trade", 10.855, 45.0]
["2026-10-02T16:51:58.668131+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:51:58.668132+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:58.668133+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:51:58.668139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:58.668145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:58.668207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:58.668214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:58.668221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:58.668498+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:58.668515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668582+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668605+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668636+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668727+00:00", "trade", 10.8582, 20.0]
["2026-10-02T16:51:58.668804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668879+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668889+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.668961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.669262+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.669266+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.669349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.669375+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.669752+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.670107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.670592+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.670987+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.671054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.671326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.671499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.671500+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.672066+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.672554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.672800+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.680414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.716066+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.716073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.767558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.768309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.768337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.768712+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.794589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.794660+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.794748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.798799+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.804650+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.804735+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.854620+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.854747+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.854822+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.862451+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.862841+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.863192+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.863273+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.918996+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.919063+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.919425+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.919539+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.919612+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.944194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.944264+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.944344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.984619+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:58.984695+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:58.984773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.000172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.000240+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.000320+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.014128+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.015276+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.050769+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.078120+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.142599+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.142673+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.143024+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.151686+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.262333+00:00", "trade", 10.86, 21.0]
["2026-10-02T16:51:59.537812+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.699104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.911461+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:59.911558+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:51:59.911646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.322643+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.323170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.323290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.323433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.323813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.324018+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.343792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.394961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.395472+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.395926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:01.396399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:02.497079+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:02.722134+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:02.722586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:02.723045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:03.272040+00:00", "trade", 10.86, 18.0]
["2026-10-02T16:52:03.272423+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:03.272515+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:03.272975+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:52:03.272975+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:03.272994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273004+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273155+00:00", "trade", 10.86, 39.0]
["2026-10-02T16:52:03.273272+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:52:03.273328+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:52:03.273383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273672+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273765+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.273859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.274080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.274525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.274743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.278544+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.313673+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:03.313697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:04.101702+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:52:04.102115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:04.102733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:04.103177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:04.103188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:04.103653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:04.273797+00:00", "trade", 10.855, 13.0]
["2026-10-02T16:52:04.366939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.416383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.416849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.417300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.417335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.417760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.417790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:05.418215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:06.857356+00:00", "trade", 10.8523, 3.0]
["2026-10-02T16:52:08.025766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.026231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413446+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:52:08.413463+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:52:08.413465+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:52:08.413498+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413506+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:52:08.413617+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:52:08.413786+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:52:08.413789+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:52:08.413851+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:52:08.413852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.413863+00:00", "trade", 10.86, 80.0]
["2026-10-02T16:52:08.413891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.413952+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414036+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414078+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414102+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414139+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414245+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414338+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414361+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414381+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.414752+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.415010+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.415093+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.415124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.415617+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.415761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.415859+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.416307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.439149+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.439746+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.439748+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:52:08.439901+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.440413+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.440439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.440780+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.440958+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441462+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441590+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441611+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441612+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.441931+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442079+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442128+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442268+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442493+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442510+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442595+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442656+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442672+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.442997+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.443038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.443507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.443593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.444008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.444709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.449874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:08.614714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.058609+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.058663+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.058693+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.059068+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.059121+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.059805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.060319+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.060361+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.060764+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.060779+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.060832+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.061110+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.061807+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.063561+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.063569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.063609+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.064030+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.064061+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.064354+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.064847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.065159+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.065598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.065636+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.065893+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.066050+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.066095+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.066356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.066981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.067038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.067451+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.067500+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.067593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.085238+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.085702+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.085716+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.085755+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.085994+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.086484+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.086691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.086813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.086939+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.087240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.095213+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.095651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.095842+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.096111+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.096253+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.288092+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.288552+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.288601+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:09.288843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:09.415540+00:00", "trade", 10.86, 34.0]
["2026-10-02T16:52:10.294313+00:00", "trade", 10.865, 400.0]
["2026-10-02T16:52:10.679895+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:10.686625+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.687111+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.687122+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.687392+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:10.691261+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:10.705743+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.706204+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.706260+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.706500+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:10.712367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:10.721527+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.722027+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.722036+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:52:10.722063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:11.230694+00:00", "trade", 10.865, 25.0]
["2026-10-02T16:52:11.797830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:11.798658+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:11.802062+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:14.558919+00:00", "trade", 10.8592, 1.0]
["2026-10-02T16:52:14.558971+00:00", "trade", 10.8538, 3.0]
["2026-10-02T16:52:14.561422+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:14.727057+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:52:14.991936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:16.297446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.253602+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896295+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:20.896315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896322+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896350+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896357+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896363+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896385+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:20.896385+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896386+00:00", "trade", 10.87, 130.0]
["2026-10-02T16:52:20.896387+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896421+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:20.896440+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:52:20.896514+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:52:20.896688+00:00", "trade", 10.87, 140.0]
["2026-10-02T16:52:20.896689+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.896777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.896791+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.896973+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.896993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.897367+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.897395+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.897930+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.897968+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.898559+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.899005+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.899188+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.900905+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.902187+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.905030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.926279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.926287+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.926741+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.935161+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:20.988090+00:00", "trade", 10.875, 101.0]
["2026-10-02T16:52:20.988866+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.066308+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.066763+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516137+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516236+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516243+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516594+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516665+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516694+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.516858+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517082+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517110+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517133+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517228+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517284+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517513+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517760+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.517766+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.518210+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.518225+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.526071+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.758917+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.759381+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.760153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.761764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.762240+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.762266+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.762668+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.762695+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.762786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.762912+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.763289+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.798869+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.800037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.802341+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.802812+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.882552+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.882702+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.882824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.882896+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883276+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:21.883327+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:21.883334+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:21.883405+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883497+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883651+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883743+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883802+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883811+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.883890+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.884234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.884246+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.884356+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.884583+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.884652+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.884768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.885230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.885685+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.917086+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.956961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957051+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957124+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957500+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957572+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957583+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957674+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.957819+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.958011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:21.958182+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.058496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.058591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.058658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059038+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.059069+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059080+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059436+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059589+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059616+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059877+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059883+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.059894+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.060017+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.060342+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.060798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.106895+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.107363+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.107509+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.107603+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.107680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.107851+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.107921+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.108059+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.108075+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.108291+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.108750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.108789+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.108854+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.108988+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109027+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109285+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109319+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109408+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109697+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109727+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109788+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.109870+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.110241+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.110444+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.110488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.110559+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111391+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111660+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.111830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.112115+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.112575+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.147893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.147980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.148425+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.148458+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.148467+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:22.148654+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.159794+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.160172+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.160571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.160610+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.160676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.221823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.259399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.259490+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.259843+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.260327+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.261656+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:52:22.309097+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.309210+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.309316+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.309360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.309705+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.309882+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.310346+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.338278+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.338359+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.353055+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.353989+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.354681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.354729+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.355064+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.355115+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.355219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.373066+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.373990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.375103+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.625603+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.631987+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.659454+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:22.659901+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:23.576061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:23.576741+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:23.583032+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:24.893993+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894061+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:52:24.894062+00:00", "trade", 10.87, 92.0]
["2026-10-02T16:52:24.894063+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.894092+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.894095+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894101+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894108+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894121+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894340+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894370+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.894373+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.894381+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:52:24.894396+00:00", "trade", 10.87, 96.0]
["2026-10-02T16:52:24.894419+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.894425+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.894463+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894570+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:52:24.894766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894792+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894810+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.894828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894880+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894916+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.894984+00:00", "trade", 10.8657, 20.0]
["2026-10-02T16:52:24.895044+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.895054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.895070+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.895081+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.895186+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895216+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895230+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895245+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895274+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895283+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895308+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.895532+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:24.895694+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.896342+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.902009+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:52:24.906431+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.906727+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:24.946097+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.122219+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.123741+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.124232+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.212817+00:00", "trade", 10.87, 32.0]
["2026-10-02T16:52:25.535192+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.622925+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.622932+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.623346+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.623454+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.623462+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:25.623602+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.655738+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.655797+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.656008+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.656376+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.657509+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.662887+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:26.662969+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.020492+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.021509+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.021699+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.021967+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.037424+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.037431+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.037451+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.037723+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.037952+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.038097+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.038165+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.038216+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.039017+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.039038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.039040+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.039548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.039970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.041775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.042231+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.042243+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.042465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.042693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.042954+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.042978+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.043159+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.048210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.048675+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.048685+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.048755+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.049127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.049224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.049593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.062483+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.062553+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.062693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.063005+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.063218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.063456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.080560+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.080634+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.080776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.080852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.081312+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.081367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.081378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.081388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.081804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.095895+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.095966+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.096340+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.096354+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.096404+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.096429+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.096699+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.096846+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.096903+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.096912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.096925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.096945+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.097136+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.097154+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.097199+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.097333+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.097408+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.097590+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.097642+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.141220+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.282697+00:00", "trade", 10.8584, 7.0]
["2026-10-02T16:52:28.284367+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.832062+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.832544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.876762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.876851+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.876992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877214+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877771+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877929+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.877952+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.883561+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.971800+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.971883+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:28.971969+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.972234+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.972485+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.972682+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.972697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:28.972938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.006136+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.006214+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.006358+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.006591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.006667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.006885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.006927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.007131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.007290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.007747+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.020473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.020539+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.020936+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.020945+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.020998+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.021105+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.039472+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.039913+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.039985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.095939+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.096013+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.096152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.096472+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.096574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.096641+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.096935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.104154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.104223+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.104376+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.104687+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.105152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.139477+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.139555+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.139689+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.139957+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.140017+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.140482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.140623+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.140638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.147084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.163569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.163640+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.163736+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.164099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.164563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.214437+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.214509+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.214600+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.214869+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.214884+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.214903+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.215331+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.238045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.238114+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.238201+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.238569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.239029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.247308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.247374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.247444+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.247594+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.247897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.248006+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.248360+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.267328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.267397+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.267485+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.267758+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.304369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.304444+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.304504+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.304535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.304829+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.316674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.316744+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.316832+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.353410+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:29.353483+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.353548+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.353860+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.353874+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:29.795778+00:00", "trade", 10.9032, 18.0]
["2026-10-02T16:52:29.796575+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.038490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.072844+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.073123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.091330+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.091402+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.091488+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.239899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.240563+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.240648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.249764+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.249833+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.250203+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.349620+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.349698+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.349803+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.393181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.393256+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.393347+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.424259+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.424328+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.424416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.441369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.441438+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.441531+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.486612+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.486683+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.486774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.519970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.521310+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.521394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.533573+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:30.533641+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.534020+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.534034+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.534148+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.534592+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.719602+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:30.720062+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.038760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.040699+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.057977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.058049+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.058140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.058427+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.075235+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.077259+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.077346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.095788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.095856+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.096235+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.096250+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.096310+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.106367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.106434+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.106519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.519783+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.519861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.519947+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:31.520155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.525076+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:31.838628+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.090288+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.090371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.090642+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.091095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.099192+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.117212+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.117553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.468563+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.469021+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.469039+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.469056+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.477435+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.478372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.478693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.479171+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.480117+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.506782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:52:32.526981+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.527049+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:52:32.527068+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527075+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527100+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527444+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527463+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527476+00:00", "trade", 10.87, 86.0]
["2026-10-02T16:52:32.527477+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.527955+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.528221+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.528270+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.528855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.528898+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.529349+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.532165+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.575788+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.575795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.575818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.576190+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.576489+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.576544+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.577508+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.577518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.595970+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.596067+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.596977+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.596988+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.614956+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.615049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.616197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.616386+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.616411+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.616446+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.616834+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.639219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.639289+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.639530+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.640496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.692396+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.692784+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.692858+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.693258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.693302+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.693499+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.693563+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.693644+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.693754+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.693771+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.739986+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.740056+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.740146+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.741114+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.741126+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.776093+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.776185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.777628+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.777993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.786350+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.786470+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.786566+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.788215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.788286+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.789156+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.789223+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.789260+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.789743+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.790196+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.790499+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.790965+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.791162+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.791646+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.792299+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.792320+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.792657+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.792826+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.793067+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:32.793399+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.842964+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:32.843413+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.521858+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:33.522220+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.522323+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.522373+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:33.522404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:33.522687+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:33.522711+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.522864+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:33.523115+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.523193+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.523200+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.523329+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:33.523655+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.523682+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.523790+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.523819+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.524107+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.524130+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.524378+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.620613+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:33.621066+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:52:34.020536+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.020592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.022062+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.022089+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.022513+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.023061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.024156+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.024189+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.828445+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.828733+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:34.939713+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:36.154142+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:37.146927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:52:41.527118+00:00", "trade", 10.88, 32.0]
["2026-10-02T16:52:41.527533+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:41.527668+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:41.527848+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:41.527859+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:41.528252+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:41.532101+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:41.971117+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:47.689433+00:00", "trade", 10.88, 68.0]
["2026-10-02T16:52:47.689433+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:52:47.689450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.689458+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.689464+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.689478+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.689485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690007+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690033+00:00", "trade", 10.88, 22.0]
["2026-10-02T16:52:47.690117+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690124+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690241+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690438+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690584+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690723+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.690944+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.691157+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.724099+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.724512+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.724991+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.725001+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.725382+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.725439+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.725821+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.765568+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.765584+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:47.805284+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:48.000464+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:48.000507+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:48.000880+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:48.001334+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:48.708456+00:00", "trade", 10.885, 20.0]
["2026-10-02T16:52:48.962102+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:49.546373+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:49.546826+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:49.982364+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:52:50.005553+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:50.643788+00:00", "trade", 10.867, 5.0]
["2026-10-02T16:52:51.224464+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.221899+00:00", "trade", 10.9026, 100.0]
["2026-10-02T16:52:53.222703+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.223161+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.302650+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.671648+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:53.673701+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:54.232359+00:00", "trade", 10.8586, 42.0]
["2026-10-02T16:52:54.896376+00:00", "trade", 10.8739, 6.0]
["2026-10-02T16:52:55.702033+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:56.259892+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:52:56.323997+00:00", "trade", 10.885, 17.0]
["2026-10-02T16:53:00.859608+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:00.859609+00:00", "trade", 10.89, 300.0]
["2026-10-02T16:53:00.859629+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:00.859630+00:00", "trade", 10.89, 65.0]
["2026-10-02T16:53:00.859680+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:00.860008+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:53:00.860011+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:53:00.860011+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:53:00.860015+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:00.860049+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:00.860055+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:00.860063+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:00.860076+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:00.860083+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:53:00.860089+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860096+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860103+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860109+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860116+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860122+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860129+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860179+00:00", "trade", 10.89, 80.0]
["2026-10-02T16:53:00.860303+00:00", "trade", 10.89, 36.0]
["2026-10-02T16:53:00.860370+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860378+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860411+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860504+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860525+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860662+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860691+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.860698+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.861041+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.861843+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.862248+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.863638+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.871589+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.871890+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.872115+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.872225+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.872393+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.880228+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.880618+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.890398+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.908935+00:00", "trade", 10.9, 80.0]
["2026-10-02T16:53:00.908968+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.908982+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.908989+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.908998+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:53:00.909282+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:53:00.909503+00:00", "trade", 10.9, 36.0]
["2026-10-02T16:53:00.909505+00:00", "trade", 10.9, 121.0]
["2026-10-02T16:53:00.909505+00:00", "trade", 10.9, 81.0]
["2026-10-02T16:53:00.909505+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909533+00:00", "trade", 10.9, 20.0]
["2026-10-02T16:53:00.909564+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909572+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909581+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909587+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909601+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909608+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909907+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.909919+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.910298+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.910419+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.910589+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.911270+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.912963+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.913714+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.913989+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.914556+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.914719+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915164+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915173+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915245+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915317+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915641+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915662+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.915762+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.917342+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.917875+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.918381+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.918437+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.918764+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.918909+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.928780+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.929352+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.929540+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.929570+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.929743+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.929797+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:00.929846+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.930196+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.930250+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.930708+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.950380+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:00.950508+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.950615+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.950724+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.950960+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.951108+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.951125+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.951234+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.951533+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.951752+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.952250+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.952586+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.952677+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.952700+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.952719+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.960727+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.971859+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:53:00.971952+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.971955+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:00.972035+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972290+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972330+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972399+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972555+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972562+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972563+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972609+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972761+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.972880+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.986952+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:00.987233+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987326+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987355+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987363+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987457+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987637+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987669+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987818+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.987828+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:00.988251+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.005688+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.005762+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.005848+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.005926+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.006427+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.006437+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.006500+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.006899+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.020483+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.020826+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.020831+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.021762+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.035552+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.035611+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.070583+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.070656+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.070730+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.071198+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.071227+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.071324+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.071648+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.095952+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.096031+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.096106+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.106056+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.106123+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.106685+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.106746+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.106806+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.138744+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.138791+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.182486+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.869318+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.869375+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.936550+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.936597+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.936675+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.953401+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.953933+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:01.953941+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.953993+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:01.954106+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.005703+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.005752+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.005836+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.014387+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.020683+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.020734+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.043988+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.044036+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.044122+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.063777+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.064135+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.064310+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.077977+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.118738+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.131205+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.131259+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.144699+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.144745+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.144819+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.182883+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.183352+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.183420+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.183438+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.183494+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.207157+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.207208+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.207287+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.228778+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.282369+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.384079+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.384153+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.384291+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.645424+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:02.645458+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.649473+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.649499+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.757211+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.945565+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.945621+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.946519+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.946889+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:02.946942+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.947268+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:02.947274+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.001290+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.001318+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.818196+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.818618+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.818672+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.818713+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.818716+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.818725+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.819232+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.819761+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.857154+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.857247+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.857507+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.857711+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.863424+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.863691+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.863884+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.874781+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.874855+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.904151+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.904679+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.904693+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.904754+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.908244+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.908289+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.908363+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.908803+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.918821+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.977008+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.977016+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.977056+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.977109+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.980630+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.980679+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:03.980750+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.980943+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:03.981152+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.012798+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.019204+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.019299+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.019759+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.019819+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.029184+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.029253+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.029376+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.032495+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.088630+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.088718+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.088860+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.089030+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.115194+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.115263+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.115352+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.134241+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.134311+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.134391+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.134482+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.134712+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.134782+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.134861+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.139095+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.174407+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.174683+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.174694+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.174825+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.182613+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.183209+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.207826+00:00", "trade", 10.91, 14.0]
["2026-10-02T16:53:04.207866+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.403477+00:00", "trade", 10.9022, 100.0]
["2026-10-02T16:53:04.868600+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.868655+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.869024+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.869077+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.869428+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.869896+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.870178+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935089+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935138+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.935216+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935670+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935680+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935731+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935748+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935869+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935877+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935932+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.935940+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.936011+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.936020+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.936078+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.936088+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.936158+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.937432+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.963075+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.963159+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.963424+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.963451+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.963601+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.963609+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.964167+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.964205+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.964388+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.964857+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.964935+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.984768+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:04.984828+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.985337+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.985400+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.985425+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.985666+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:04.986435+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.071240+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.071325+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.071590+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.072150+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.072622+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.072955+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.086096+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.086161+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.086652+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.086713+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.086740+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.086945+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.103804+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.103876+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.104516+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.214447+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.214494+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.214534+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.214928+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.221987+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.222342+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.222675+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.223329+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.223789+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.224057+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.226306+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.226652+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.227091+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.227154+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.227427+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.227546+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.237036+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.237116+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.237486+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.237500+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.237535+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.263024+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.263079+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.345491+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.345518+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.882669+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.901464+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.901476+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.901533+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.901939+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.901952+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.902383+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.903736+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.903747+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.915211+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.915300+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.915723+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.941462+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.941540+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:05.941550+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.941929+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:05.942018+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.022476+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.022565+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.022939+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.023008+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.075589+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.075748+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.076073+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.076142+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.095829+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.095908+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.096298+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.096365+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.105625+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.106098+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.106193+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.111378+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.111453+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.111846+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.111916+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.111917+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.136440+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.136904+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.136986+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.136993+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.143072+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.143535+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.143614+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:06.150766+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.150844+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.151234+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.151304+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.184759+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.184765+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:06.644481+00:00", "trade", 10.91, 7.0]
["2026-10-02T16:53:07.526430+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:07.526914+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:07.526988+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:07.527370+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:07.539428+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.552497+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:08.552564+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:08.552590+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:08.552873+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.593084+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.616896+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:08.616978+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.617258+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.617303+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.617372+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.617850+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:08.631524+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.034500+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.137032+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.137244+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.137991+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.210731+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:53:09.211513+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.230199+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.230288+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.230546+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.261391+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.261459+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.261552+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.287164+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.287245+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.324840+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.324914+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.325005+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.344241+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.344307+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.344391+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.519722+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.519805+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.519892+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.519998+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.545550+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.545899+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.547040+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.598675+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.598749+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.599100+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.599153+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.714973+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.715042+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.715121+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.753220+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.753286+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.753372+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.785802+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.785877+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.786204+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.848726+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.848805+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.848891+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.868847+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.868916+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.869003+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.893629+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:09.893698+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:09.893783+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.007059+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.007130+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.007218+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.037652+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.037717+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.037806+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.050506+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.050572+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.050651+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.095884+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.095956+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.096041+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.139552+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:10.139624+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.139690+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.139721+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.139993+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.139994+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.139994+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.140048+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.140048+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.140054+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.140090+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:53:10.140832+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.200621+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.854145+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.854845+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.855019+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.893905+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:10.893930+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:11.341218+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:12.762988+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.763425+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.763441+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.764460+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:12.764824+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.764907+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.764977+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.765383+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.765427+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.810776+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.810851+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:12.811326+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:12.886985+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:12.888229+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:12.933594+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:14.278494+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:15.670898+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:15.671564+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:16.185346+00:00", "trade", 10.8998, 11.0]
["2026-10-02T16:53:16.723426+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:16.723453+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:16.723985+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.329485+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.329898+00:00", "trade", 10.905, 182.0]
["2026-10-02T16:53:18.329929+00:00", "trade", 10.905, 49.0]
["2026-10-02T16:53:18.329967+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.330480+00:00", "trade", 10.9008, 20.0]
["2026-10-02T16:53:18.399871+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.399872+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.399933+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.508598+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.508672+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.508753+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.547380+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.547450+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.588654+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.589206+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.620844+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.621434+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.653415+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.653984+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.694188+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.695025+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:18.735859+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.736830+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:18.792663+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.213326+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.235158+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.235689+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.284990+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.285460+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.303107+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.364435+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.486762+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.548532+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.548808+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.582369+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.582832+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.595853+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.637185+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.637663+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.638137+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.670453+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.795819+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.796349+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.805568+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.805858+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.818048+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.850129+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.850181+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.882865+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.883146+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:19.896684+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:19.928501+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:20.020581+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:21.021327+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:21.021396+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:21.043935+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:21.044003+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:21.077645+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:21.077706+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:21.111785+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:21.157280+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:21.823198+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:21.833623+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:21.895375+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:22.650728+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:22.681146+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:22.681437+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:22.700306+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:22.733653+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:23.303439+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:23.308438+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:23.308759+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:23.333474+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:23.403203+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:25.249099+00:00", "trade", 10.8882, 61.0]
["2026-10-02T16:53:26.896217+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:26.901053+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:26.901332+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:26.917265+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:26.950364+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.069218+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.073527+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.074128+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.077987+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.110606+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.488201+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.495858+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.496131+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.496825+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.526444+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.526900+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.576349+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.668469+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.668500+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.671362+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.673270+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.673568+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.678355+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.773302+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.773331+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:53:27.793932+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.793963+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.830214+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:27.832214+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:31.579523+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:32.389312+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:32.628173+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:33.071273+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:33.269299+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:33.563673+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:33.896556+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:33.932538+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:33.944696+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:34.033718+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:53:34.088823+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:34.090142+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:35.060462+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:35.099270+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:35.564697+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:37.121770+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:37.449449+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:40.992801+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:40.998306+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:41.334911+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:41.660344+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:43.635016+00:00", "trade", 10.8957, 10.0]
["2026-10-02T16:53:43.635823+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:44.121904+00:00", "trade", 10.8608, 4.0]
["2026-10-02T16:53:44.139697+00:00", "trade", 10.8608, 2.0]
["2026-10-02T16:53:44.393765+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:45.789311+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:45.790287+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:46.348318+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:47.054525+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:48.332369+00:00", "trade", 10.905, 1.0]
["2026-10-02T16:53:48.395449+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:48.506871+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:48.508214+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:48.528110+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:48.528207+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:48.549795+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:50.108701+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:51.071866+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:51.072142+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:55.709142+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:58.020645+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:58.094442+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:53:58.861414+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:02.109892+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:04.021578+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:06.692857+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:06.692907+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:06.693821+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.401764+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.401765+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:54:10.402186+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.402530+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.402696+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.402714+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.403645+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.406556+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:10.406722+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:13.223508+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:14.559373+00:00", "trade", 10.889, 7.0]
["2026-10-02T16:54:14.560416+00:00", "trade", 10.889, 44.0]
["2026-10-02T16:54:17.590456+00:00", "trade", 10.91, 175.0]
["2026-10-02T16:54:17.724904+00:00", "trade", 10.9066, 2.0]
["2026-10-02T16:54:18.334366+00:00", "trade", 10.91, 2.0]
["2026-10-02T16:54:20.897360+00:00", "trade", 10.8919, 42.0]
["2026-10-02T16:54:22.495006+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:23.137915+00:00", "trade", 10.9086, 1.0]
["2026-10-02T16:54:23.396595+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:23.397113+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:24.021489+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:25.822848+00:00", "trade", 10.905, 10.0]
["2026-10-02T16:54:26.742925+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:26.743403+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:26.743463+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:26.743926+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:27.167446+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:27.603649+00:00", "trade", 10.8938, 5.0]
["2026-10-02T16:54:27.890494+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:29.801374+00:00", "trade", 10.8936, 24.0]
["2026-10-02T16:54:34.167798+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:34.168527+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:34.460085+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:34.522486+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:38.222656+00:00", "trade", 10.905, 1.0]
["2026-10-02T16:54:38.228486+00:00", "trade", 10.905, 13.0]
["2026-10-02T16:54:38.229204+00:00", "trade", 10.905, 15.0]
["2026-10-02T16:54:38.230702+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:38.493425+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:38.504560+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:38.504601+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:38.504871+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:38.505006+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:38.505146+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:38.505190+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.539430+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.539468+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.539977+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.540051+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.540103+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.540481+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.540551+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.540578+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.540746+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.560120+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.560136+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.560141+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.560159+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.561376+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.561400+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.574352+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.578417+00:00", "trade", 10.905, 50.0]
["2026-10-02T16:54:39.578509+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.578514+00:00", "trade", 10.905, 10.0]
["2026-10-02T16:54:39.578516+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:39.579097+00:00", "trade", 10.905, 20.0]
["2026-10-02T16:54:39.580047+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:54:40.432263+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:40.432422+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:40.432436+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:40.433091+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:40.433483+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:41.346728+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:41.644353+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:41.644442+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:41.644944+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.644763+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.647003+00:00", "trade", 10.9, 1000.0]
["2026-10-02T16:54:42.647783+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.648236+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.768626+00:00", "trade", 10.905, 23.0]
["2026-10-02T16:54:42.774842+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:42.774843+00:00", "trade", 10.9, 49.0]
["2026-10-02T16:54:42.774892+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.774898+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.774905+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:54:42.774923+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:42.774924+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.774931+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:42.774932+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.774939+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.774945+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.774952+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.774958+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.774961+00:00", "trade", 10.9, 29.0]
["2026-10-02T16:54:42.774972+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.775257+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:54:42.775292+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:42.775295+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775336+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:42.775351+00:00", "trade", 10.9, 22.0]
["2026-10-02T16:54:42.775363+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775379+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775549+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775617+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775704+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775748+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.775840+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.776025+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.776454+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.776482+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.777506+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.777531+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.779119+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.780022+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.786151+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801258+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801264+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801267+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:54:42.801282+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801322+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801337+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801718+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801785+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.801837+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.809583+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.902757+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:42.902764+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:43.323469+00:00", "trade", 10.8911, 100.0]
["2026-10-02T16:54:44.210143+00:00", "trade", 10.8951, 2000.0]
["2026-10-02T16:54:44.210727+00:00", "trade", 10.8974, 30.0]
["2026-10-02T16:54:44.477177+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:44.477274+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:46.693050+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:47.196293+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:47.199893+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:48.588736+00:00", "trade", 10.901, 1.0]
["2026-10-02T16:54:48.589488+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:48.717233+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.046093+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.046549+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:49.287122+00:00", "trade", 10.8909, 100.0]
["2026-10-02T16:54:49.291419+00:00", "trade", 10.8909, 200.0]
["2026-10-02T16:54:50.021635+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:50.022115+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:50.022599+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:51.198724+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:51.198897+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:51.205015+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:51.205031+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:51.205467+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:51.208663+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:54.430961+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:54.434093+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:56.395849+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:54:57.040958+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:57.043347+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:57.044043+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:57.071426+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:57.072689+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:57.257256+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:54:57.388034+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:54:59.420918+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:03.326617+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:03.326658+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:06.184535+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:06.785690+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:06.855167+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.021404+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.021755+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.021911+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.022345+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.024786+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.287569+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.884530+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:55:07.884757+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.885273+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.885708+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.894687+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:07.933762+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:55:08.327863+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:09.944633+00:00", "trade", 10.8914, 11.0]
["2026-10-02T16:55:11.021564+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.021679+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.021821+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.021875+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.022092+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.022412+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.022526+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.022535+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.031489+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.140389+00:00", "trade", 10.9008, 44.0]
["2026-10-02T16:55:11.140705+00:00", "trade", 10.89, 53.0]
["2026-10-02T16:55:11.141236+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.141757+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.142176+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.142196+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.145671+00:00", "trade", 10.9005, 30.0]
["2026-10-02T16:55:11.145727+00:00", "trade", 10.9006, 39.0]
["2026-10-02T16:55:11.145921+00:00", "trade", 10.895, 74.0]
["2026-10-02T16:55:11.146435+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.175255+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.181188+00:00", "trade", 10.895, 7.0]
["2026-10-02T16:55:11.181938+00:00", "trade", 10.895, 6.0]
["2026-10-02T16:55:11.213515+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:11.217069+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:12.060953+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:12.068111+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:12.068122+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:12.113257+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:12.115038+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:12.766499+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:14.037078+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:14.211392+00:00", "trade", 10.8943, 4.0]
["2026-10-02T16:55:14.452011+00:00", "trade", 10.874, 19.0]
["2026-10-02T16:55:16.126582+00:00", "trade", 10.8906, 100.0]
["2026-10-02T16:55:16.131437+00:00", "trade", 10.8906, 6.0]
["2026-10-02T16:55:16.890583+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:17.043076+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:17.043986+00:00", "trade", 10.895, 12.0]
["2026-10-02T16:55:22.295777+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.295968+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.298105+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.528310+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.528802+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:22.768543+00:00", "trade", 10.895, 12.0]
["2026-10-02T16:55:22.869119+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:23.092667+00:00", "trade", 10.89, 15.0]
["2026-10-02T16:55:23.093631+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:55:23.094591+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:23.094599+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:23.095166+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:23.095523+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:23.914244+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:23.914255+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.700347+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.700398+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.700695+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.701131+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.701146+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.701171+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.701183+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:55:24.701184+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:55:24.701536+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:55:24.701667+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701681+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701740+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701760+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701831+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701912+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701928+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.701961+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702015+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702024+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702265+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702349+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702363+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702431+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702475+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.702928+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.711085+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:24.736126+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:25.200362+00:00", "trade", 10.8903, 37.0]
["2026-10-02T16:55:25.249398+00:00", "trade", 10.9002, 36.0]
["2026-10-02T16:55:25.349461+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:55:25.351570+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:55:25.456153+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:27.587228+00:00", "trade", 10.8924, 1.0]
["2026-10-02T16:55:29.283827+00:00", "trade", 10.8999, 1.0]
["2026-10-02T16:55:30.217323+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:30.217772+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:30.218857+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.744312+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.744313+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.744806+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.745074+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.745111+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.745814+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.745838+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.746297+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.757242+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.923156+00:00", "trade", 10.8902, 11.0]
["2026-10-02T16:55:32.924222+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:32.924681+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:33.372288+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:33.372386+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:55:34.428487+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.428940+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:34.564134+00:00", "trade", 10.885, 3.0]
["2026-10-02T16:55:35.331195+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.331231+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.331485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.331572+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.331682+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.331738+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.573532+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.573552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.573560+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:55:35.573562+00:00", "trade", 10.88, 12.0]
["2026-10-02T16:55:35.573574+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:55:35.573589+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:55:35.573609+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:55:35.573636+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:55:35.573638+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:55:35.573750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.574045+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.574209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.574307+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.574650+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.574696+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.574725+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.575237+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.575501+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.575528+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.575728+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.575872+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.575879+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.576159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.584170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:35.584624+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:37.735868+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.278579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.482117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.482606+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.482619+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.482634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.483056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.492059+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:38.521011+00:00", "trade", 10.875, 14.0]
["2026-10-02T16:55:38.884767+00:00", "trade", 10.875, 300.0]
["2026-10-02T16:55:39.151368+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:39.182838+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:41.867408+00:00", "trade", 10.8899, 100.0]
["2026-10-02T16:55:41.927484+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:55:41.928209+00:00", "trade", 10.875, 55.0]
["2026-10-02T16:55:43.758750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:43.759209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:44.213372+00:00", "trade", 10.8803, 7.0]
["2026-10-02T16:55:44.973547+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:45.061424+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:47.522477+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:47.522947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:47.523406+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:48.674986+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:54.480380+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:54.484443+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:54.485222+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:56.202700+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:56.203166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:56.203375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:56.318572+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:56.998215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:57.122048+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:57.122509+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:57.589399+00:00", "trade", 10.8773, 1.0]
["2026-10-02T16:55:57.944588+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:57.945060+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:57.945515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:55:57.946881+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:01.522037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:01.522481+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:02.610820+00:00", "trade", 10.875, 129.0]
["2026-10-02T16:56:02.611949+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:02.623140+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:02.623595+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:06.076739+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:06.226228+00:00", "trade", 10.875, 95.0]
["2026-10-02T16:56:06.226586+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:56:06.528044+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:08.987279+00:00", "trade", 10.87, 1000.0]
["2026-10-02T16:56:08.988089+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:08.989610+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:09.004712+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:09.005172+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:09.005185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:09.005837+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:56:09.306444+00:00", "trade", 10.8843, 100.0]
["2026-10-02T16:56:09.895346+00:00", "trade", 10.875, 7.0]
["2026-10-02T16:56:13.289701+00:00", "trade", 10.875, 11.0]
["2026-10-02T16:56:13.906073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:13.906535+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:14.215368+00:00", "trade", 10.8713, 11.0]
["2026-10-02T16:56:15.090687+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.091165+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.620440+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:56:15.620444+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.620932+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.621386+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.627603+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:56:15.628375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.628953+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:15.732140+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:16.196847+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:16.229298+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:16.229815+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:16.251169+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:16.254049+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:56:16.254458+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:16.255672+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:16.286911+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:19.066171+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:19.066677+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:56:19.461718+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:56:19.462230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:19.462688+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:19.462698+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:19.463179+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:21.039350+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:21.040112+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:21.046248+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:21.571711+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:21.572220+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:21.572281+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:21.572443+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:21.572653+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:23.990420+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:25.669643+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:25.671418+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:25.676326+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:27.250966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:27.251420+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:27.251874+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:27.591404+00:00", "trade", 10.8719, 4.0]
["2026-10-02T16:56:29.024723+00:00", "trade", 10.8943, 28.0]
["2026-10-02T16:56:29.025701+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.025964+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.068401+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.068637+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.069113+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.069254+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:29.069594+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:29.070046+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:29.070572+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:29.074943+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:56:29.074971+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.076960+00:00", "trade", 10.875, 17.0]
["2026-10-02T16:56:29.217962+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:56:29.704752+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:30.293274+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.489481+00:00", "trade", 10.875, 643.0]
["2026-10-02T16:56:32.490909+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.495650+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:56:32.495842+00:00", "trade", 10.8733, 29.0]
["2026-10-02T16:56:32.495897+00:00", "trade", 10.8748, 18.0]
["2026-10-02T16:56:32.495919+00:00", "trade", 10.875, 193.0]
["2026-10-02T16:56:32.496022+00:00", "trade", 10.875, 62.0]
["2026-10-02T16:56:32.516365+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:32.517061+00:00", "trade", 10.88, 29.0]
["2026-10-02T16:56:32.519412+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:56:32.519422+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:32.519424+00:00", "trade", 10.88, 118.0]
["2026-10-02T16:56:32.519476+00:00", "trade", 10.88, 82.0]
["2026-10-02T16:56:32.519507+00:00", "trade", 10.88, 120.0]
["2026-10-02T16:56:32.519510+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519526+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519562+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519563+00:00", "trade", 10.88, 194.0]
["2026-10-02T16:56:32.519785+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519799+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519856+00:00", "trade", 10.88, 194.0]
["2026-10-02T16:56:32.519857+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519887+00:00", "trade", 10.88, 41.0]
["2026-10-02T16:56:32.519888+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519890+00:00", "trade", 10.88, 400.0]
["2026-10-02T16:56:32.519890+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:56:32.519897+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519916+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.519927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.520092+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.520300+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.521113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:32.599398+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:33.020779+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:56:33.021210+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:33.021265+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:33.022172+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:36.481995+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:56:40.224782+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.224845+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.224968+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:40.225052+00:00", "trade", 10.88, 53.0]
["2026-10-02T16:56:40.225098+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225198+00:00", "trade", 10.885, 161.0]
["2026-10-02T16:56:40.225242+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225260+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225275+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225444+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225529+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225570+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225608+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225897+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.225899+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.279749+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:40.386498+00:00", "trade", 10.882, 6.0]
["2026-10-02T16:56:40.645348+00:00", "trade", 10.8759, 1.0]
["2026-10-02T16:56:40.921357+00:00", "trade", 10.8838, 100.0]
["2026-10-02T16:56:41.904968+00:00", "trade", 10.88, 20.0]
["2026-10-02T16:56:41.941328+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:41.941353+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:41.942107+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:43.985711+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:44.021215+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:44.825699+00:00", "trade", 10.8796, 2.0]
["2026-10-02T16:56:46.497067+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:46.635394+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:48.607230+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:48.607256+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:48.607796+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:48.607912+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:48.608012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.608065+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.608232+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.608256+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.608566+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.608955+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.608965+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.610187+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.610869+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.616991+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.617744+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.675069+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.840444+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.840922+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.841854+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:48.850865+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:50.210391+00:00", "trade", 10.8777, 24.0]
["2026-10-02T16:56:50.294705+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:50.580984+00:00", "trade", 10.8789, 43.0]
["2026-10-02T16:56:51.422923+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.146467+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.263384+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:52.263749+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:56:52.263813+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:52.263827+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:52.263848+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:52.263866+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:56:52.263926+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.263981+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.264682+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.264695+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.266476+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277369+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277370+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:56:52.277372+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:56:52.277373+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:56:52.277375+00:00", "trade", 10.89, 97.0]
["2026-10-02T16:56:52.277376+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277391+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:56:52.277431+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277439+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277445+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277446+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:56:52.277446+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277449+00:00", "trade", 10.89, 82.0]
["2026-10-02T16:56:52.277451+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:56:52.277453+00:00", "trade", 10.89, 119.0]
["2026-10-02T16:56:52.277456+00:00", "trade", 10.89, 77.0]
["2026-10-02T16:56:52.277458+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277465+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277471+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277478+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:56:52.277492+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:56:52.277494+00:00", "trade", 10.89, 23.0]
["2026-10-02T16:56:52.277499+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:56:52.277505+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:56:52.277514+00:00", "trade", 10.89, 81.0]
["2026-10-02T16:56:52.277525+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:56:52.277532+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:56:52.277536+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.277540+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.277546+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.277716+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.277791+00:00", "trade", 10.89, 179.0]
["2026-10-02T16:56:52.277860+00:00", "trade", 10.89, 21.0]
["2026-10-02T16:56:52.278159+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.278180+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.278231+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.278446+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.279194+00:00", "trade", 10.89, 66.0]
["2026-10-02T16:56:52.285625+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.285650+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.289211+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:52.308988+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:55.296982+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:56:58.057069+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:01.180389+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:01.359846+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:01.360302+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:01.360547+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:01.543785+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:02.002117+00:00", "trade", 10.8875, 10.0]
["2026-10-02T16:57:02.862189+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:02.863811+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:02.864275+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:09.314659+00:00", "trade", 10.89, 70.0]
["2026-10-02T16:57:09.343940+00:00", "trade", 10.879, 10.0]
["2026-10-02T16:57:11.146396+00:00", "trade", 10.879, 44.0]
["2026-10-02T16:57:12.145395+00:00", "trade", 10.8788, 35.0]
["2026-10-02T16:57:12.271939+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:13.547686+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:57:14.400709+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:14.401219+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:22.105812+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:22.772978+00:00", "trade", 10.9, 8.0]
["2026-10-02T16:57:22.773031+00:00", "trade", 10.9, 8.0]
["2026-10-02T16:57:22.773297+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:22.773299+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:22.774068+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:22.955221+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:23.718304+00:00", "trade", 10.895, 1000.0]
["2026-10-02T16:57:26.050604+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:26.345217+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:29.295147+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:29.295153+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:29.295677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:29.296069+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:29.385605+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:29.385704+00:00", "trade", 10.895, 20.0]
["2026-10-02T16:57:29.566555+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:31.181716+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:31.189032+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:32.315597+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:32.315624+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:32.767903+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:32.773000+00:00", "trade", 10.9, 16.0]
["2026-10-02T16:57:32.773052+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:57:32.774080+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:32.774106+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:33.021548+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:33.543373+00:00", "trade", 10.8904, 6.0]
["2026-10-02T16:57:33.667512+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.259552+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.260001+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.261749+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.261750+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:57:37.261773+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.261785+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.261823+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.262237+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.262707+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.265930+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.386541+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.386590+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.387077+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:37.388386+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.074420+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.075293+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.075751+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.110875+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.111660+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.380687+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.381278+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.381281+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:57:38.381303+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.381352+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.381454+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.381502+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.381802+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.382076+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.382088+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.382542+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.382566+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.401086+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.401109+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.401116+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.401122+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:38.401667+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.401782+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.401862+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.402006+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.402297+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:38.402771+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:57:38.426700+00:00", "trade", 10.895, 8.0]
["2026-10-02T16:57:41.016696+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:42.017338+00:00", "trade", 10.895, 40.0]
["2026-10-02T16:57:42.420048+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:57:42.768553+00:00", "trade", 10.895, 8.0]
["2026-10-02T16:57:42.768846+00:00", "trade", 10.895, 9.0]
["2026-10-02T16:57:42.768904+00:00", "trade", 10.895, 12.0]
["2026-10-02T16:57:42.768921+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:42.769116+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:42.769295+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:42.769344+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:42.769843+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:45.144534+00:00", "trade", 10.8788, 100.0]
["2026-10-02T16:57:46.290375+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.290866+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.291356+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.291813+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.291932+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.292426+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.292668+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.300791+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.309734+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.421715+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:46.653049+00:00", "trade", 10.8787, 100.0]
["2026-10-02T16:57:48.322440+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:48.322963+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:48.323179+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:48.323442+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:48.332372+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:48.332828+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:49.578485+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:49.578514+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:49.579022+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:49.579073+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:52.768260+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:52.768305+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:52.769542+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:52.769777+00:00", "trade", 10.895, 9.0]
["2026-10-02T16:57:53.648884+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:53.649336+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:53.685823+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:54.327005+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:54.327020+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:57:55.547155+00:00", "trade", 10.8953, 2.0]
["2026-10-02T16:57:55.551054+00:00", "trade", 10.8953, 1.0]
["2026-10-02T16:57:55.553303+00:00", "trade", 10.8953, 1.0]
["2026-10-02T16:57:55.555088+00:00", "trade", 10.8953, 2.0]
["2026-10-02T16:57:55.557025+00:00", "trade", 10.8953, 1.0]
["2026-10-02T16:58:00.768614+00:00", "trade", 10.895, 20.0]
["2026-10-02T16:58:02.215963+00:00", "trade", 10.895, 19.0]
["2026-10-02T16:58:03.359377+00:00", "trade", 10.895, 54.0]
["2026-10-02T16:58:03.366352+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:58:04.282650+00:00", "trade", 10.895, 46.0]
["2026-10-02T16:58:04.420500+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:06.442608+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:06.443396+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:12.106046+00:00", "trade", 10.8771, 100.0]
["2026-10-02T16:58:15.081451+00:00", "trade", 10.895, 3.0]
["2026-10-02T16:58:15.081486+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.081516+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.081551+00:00", "trade", 10.895, 297.0]
["2026-10-02T16:58:15.081552+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:58:15.081554+00:00", "trade", 10.895, 97.0]
["2026-10-02T16:58:15.081595+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.081888+00:00", "trade", 10.9, 97.0]
["2026-10-02T16:58:15.081889+00:00", "trade", 10.9, 6.0]
["2026-10-02T16:58:15.081895+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:58:15.081929+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.082023+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.082055+00:00", "trade", 10.895, 3.0]
["2026-10-02T16:58:15.082072+00:00", "trade", 10.9, 94.0]
["2026-10-02T16:58:15.084172+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.090747+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.090771+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:15.091499+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:16.507148+00:00", "trade", 10.8772, 8.0]
["2026-10-02T16:58:17.082238+00:00", "trade", 10.895, 76.0]
["2026-10-02T16:58:18.032536+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:18.032581+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:18.615184+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:18.615232+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:18.616088+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:18.694062+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:21.715766+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:21.715792+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:22.175935+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:22.217633+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:58:22.335918+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:22.335944+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:22.454052+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215237+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:58:24.215298+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:58:24.215298+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:58:24.215305+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215321+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215328+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215335+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215350+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215417+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215528+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215614+00:00", "trade", 10.9, 20.0]
["2026-10-02T16:58:24.215614+00:00", "trade", 10.9, 57.0]
["2026-10-02T16:58:24.215617+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215718+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215796+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215805+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215819+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215824+00:00", "trade", 10.9, 75.0]
["2026-10-02T16:58:24.215832+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215848+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215879+00:00", "trade", 10.9, 500.0]
["2026-10-02T16:58:24.215888+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:24.215897+00:00", "trade", 10.9, 168.0]
["2026-10-02T16:58:24.215898+00:00", "trade", 10.9, 87.0]
["2026-10-02T16:58:24.215899+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:58:24.215956+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:58:24.215968+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216021+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216026+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216097+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216363+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216390+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216405+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216495+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.216855+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217039+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217048+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217144+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217220+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217338+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217376+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.217420+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.218120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.218578+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.218653+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.218800+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.218810+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219104+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219383+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219489+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219611+00:00", "trade", 10.91, 89.0]
["2026-10-02T16:58:24.219614+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219682+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219772+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.219988+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.220268+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.220975+00:00", "trade", 10.91, 11.0]
["2026-10-02T16:58:24.220983+00:00", "trade", 10.91, 23.0]
["2026-10-02T16:58:24.221042+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.221536+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.293641+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.302475+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.316659+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.498386+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.500712+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.500795+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:58:24.500797+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.501202+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.502004+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.589084+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:24.753491+00:00", "trade", 10.9038, 30.0]
["2026-10-02T16:58:25.624358+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.520829+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.521291+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.521299+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.521532+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.521553+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.521558+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.521605+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.522051+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.522505+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.523758+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.926924+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:26.927650+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.032088+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.555145+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.555548+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.555887+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.556037+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.556800+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.556880+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.557344+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.557596+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:58:27.558266+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:27.937662+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:28.055661+00:00", "trade", 10.905, 1.0]
["2026-10-02T16:58:28.055695+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:29.654220+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:29.654681+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:29.815972+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:29.815979+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:31.896003+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:32.361581+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:58:32.496389+00:00", "trade", 10.8918, 24.0]
["2026-10-02T16:58:34.029781+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:34.030674+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:34.030702+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:35.496372+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:35.499612+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:36.161216+00:00", "trade", 10.877, 22.0]
["2026-10-02T16:58:37.599893+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:58:37.600839+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:37.957355+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:39.799137+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:39.807540+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:39.921584+00:00", "trade", 10.8994, 5.0]
["2026-10-02T16:58:43.544723+00:00", "trade", 10.8767, 10.0]
["2026-10-02T16:58:52.619059+00:00", "trade", 10.9085, 20.0]
["2026-10-02T16:58:54.644693+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:54.645168+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.504808+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.504836+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.505102+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.505137+00:00", "trade", 10.9, 4.0]
["2026-10-02T16:58:55.505255+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.505269+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.505276+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.505292+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:58:55.505339+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:58:55.505448+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:58:55.505475+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505483+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505507+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505684+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505702+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505777+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:58:55.505780+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:58:55.505825+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505877+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.505884+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.506048+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.506052+00:00", "trade", 10.895, 2.0]
["2026-10-02T16:58:55.506075+00:00", "trade", 10.895, 3.0]
["2026-10-02T16:58:55.506160+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.506195+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.506242+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.506261+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.507820+00:00", "trade", 10.9, 1000.0]
["2026-10-02T16:58:55.508212+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.510230+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.510778+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.510899+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.511001+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.511009+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.511048+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.511083+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.511244+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.511489+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.512048+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.517723+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.531257+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.531879+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:58:55.531934+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.532335+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.532379+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.540434+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:58:55.540858+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:55.542693+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:58:55.798945+00:00", "trade", 10.8981, 1.0]
["2026-10-02T16:58:58.416577+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:58.417027+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:58.418008+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:58.418467+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:58:59.346666+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:58:59.348582+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:01.201174+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:01.601961+00:00", "trade", 10.8998, 1.0]
["2026-10-02T16:59:01.605155+00:00", "trade", 10.8998, 1.0]
["2026-10-02T16:59:01.607719+00:00", "trade", 10.8998, 2.0]
["2026-10-02T16:59:02.847680+00:00", "trade", 10.8766, 1.0]
["2026-10-02T16:59:06.922552+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:59:09.022388+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:09.022632+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:09.023102+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:09.023167+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:09.024061+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:09.033053+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:09.344362+00:00", "trade", 10.8981, 99.0]
["2026-10-02T16:59:10.440874+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:59:10.441224+00:00", "trade", 10.895, 74.0]
["2026-10-02T16:59:10.709571+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:10.709744+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:10.709871+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.192653+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.193209+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.193217+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.193245+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.193782+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.193917+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.194958+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.194968+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:16.203148+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:17.662408+00:00", "trade", 10.8769, 11.0]
["2026-10-02T16:59:20.442219+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.668733+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.669219+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.669364+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.669653+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.669721+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.669738+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.669772+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670188+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670214+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670234+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670264+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670274+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670571+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670942+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.670951+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.671393+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.671403+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.671670+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.672129+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.679155+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:20.679612+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:23.675765+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:23.728325+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:27.176239+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:29.521022+00:00", "trade", 10.8965, 15.0]
["2026-10-02T16:59:33.716841+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:35.420136+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:36.066162+00:00", "trade", 10.8771, 13.0]
["2026-10-02T16:59:39.140009+00:00", "trade", 10.9, 26.0]
["2026-10-02T16:59:41.649886+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:41.672665+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:41.672923+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:41.672930+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:41.673401+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:42.305256+00:00", "trade", 10.8774, 100.0]
["2026-10-02T16:59:43.636101+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.636295+00:00", "trade", 10.8961, 100.0]
["2026-10-02T16:59:43.636476+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.636849+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.636874+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.636904+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.637214+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.637687+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:59:43.637760+00:00", "trade", 10.895, 112.0]
["2026-10-02T16:59:44.441764+00:00", "trade", 10.8993, 2.0]
["2026-10-02T16:59:47.502543+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:47.948558+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:47.948607+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:47.949143+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:47.949175+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:47.951340+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:47.980815+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:48.028498+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:49.634223+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:49.911677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:51.226601+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:51.226610+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:51.227075+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:59:54.081534+00:00", "trade", 10.8988, 5.0]
["2026-10-02T16:59:56.242967+00:00", "trade", 10.8781, 11.0]
["2026-10-02T16:59:56.641337+00:00", "trade", 10.8977, 1.0]
["2026-10-02T17:00:01.165346+00:00", "trade", 10.895, 229.0]
["2026-10-02T17:00:02.165687+00:00", "trade", 10.895, 104.0]
["2026-10-02T17:00:02.166831+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:02.166849+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:02.166856+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:02.524966+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:06.186084+00:00", "trade", 10.895, 50.0]
["2026-10-02T17:00:06.186870+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:00:06.269014+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:06.269060+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:06.269580+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:06.358253+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:00:06.358670+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:09.542071+00:00", "trade", 10.8969, 1.0]
["2026-10-02T17:00:09.543100+00:00", "trade", 10.895, 106.0]
["2026-10-02T17:00:09.543309+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:09.543355+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:09.546935+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:09.561835+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:10.100878+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:10.100889+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:11.214513+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:13.283683+00:00", "trade", 10.8825, 10.0]
["2026-10-02T17:00:16.501925+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:17.422104+00:00", "trade", 10.895, 93.0]
["2026-10-02T17:00:17.422482+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:18.082366+00:00", "trade", 10.8992, 1.0]
["2026-10-02T17:00:19.471539+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:19.839483+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:19.839627+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:20.057413+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:20.459124+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:20.459430+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:21.500714+00:00", "trade", 10.8992, 2.0]
["2026-10-02T17:00:21.612285+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:22.461603+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:24.021385+00:00", "trade", 10.8967, 1.0]
["2026-10-02T17:00:24.217362+00:00", "trade", 10.899, 24.0]
["2026-10-02T17:00:26.923943+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:26.924100+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:29.122337+00:00", "trade", 10.895, 161.0]
["2026-10-02T17:00:29.123028+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:29.123767+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:29.123813+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:29.126019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:29.148433+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:29.245466+00:00", "trade", 10.895, 4.0]
["2026-10-02T17:00:29.302023+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:29.846149+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:00:30.046766+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.047224+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.048554+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.148594+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.149047+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.149524+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.165230+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:30.165460+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:30.173830+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:30.174672+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:30.983168+00:00", "trade", 10.8831, 3.0]
["2026-10-02T17:00:31.052598+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:31.052702+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:31.055906+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:31.264202+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:32.923031+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:00:32.924455+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:32.924503+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:32.926144+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:32.926224+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:32.926277+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:34.714101+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:00:34.714783+00:00", "trade", 10.895, 24.0]
["2026-10-02T17:00:34.714788+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:34.714816+00:00", "trade", 10.895, 14.0]
["2026-10-02T17:00:34.715174+00:00", "trade", 10.895, 104.0]
["2026-10-02T17:00:34.715596+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:38.310256+00:00", "trade", 10.8928, 27.0]
["2026-10-02T17:00:38.331829+00:00", "trade", 10.8928, 1.0]
["2026-10-02T17:00:38.363681+00:00", "trade", 10.8834, 100.0]
["2026-10-02T17:00:39.099139+00:00", "trade", 10.8958, 45.0]
["2026-10-02T17:00:39.151353+00:00", "trade", 10.8915, 1.0]
["2026-10-02T17:00:39.590270+00:00", "trade", 10.895, 10.0]
["2026-10-02T17:00:42.456359+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:42.456431+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:42.465101+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:00:45.183048+00:00", "trade", 10.8837, 100.0]
["2026-10-02T17:00:46.640234+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:46.641077+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:46.642859+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:46.643377+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:47.155019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:47.160519+00:00", "trade", 10.89, 86.0]
["2026-10-02T17:00:47.160523+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:47.160956+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:47.161489+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:48.562489+00:00", "trade", 10.895, 54.0]
["2026-10-02T17:00:48.567004+00:00", "trade", 10.9, 25.0]
["2026-10-02T17:00:48.567396+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:48.567431+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:48.570128+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:00:48.570128+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:48.593114+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:48.606139+00:00", "trade", 10.9, 25.0]
["2026-10-02T17:00:48.607172+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:48.608412+00:00", "trade", 10.9, 25.0]
["2026-10-02T17:00:48.609417+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:00:48.658884+00:00", "trade", 10.9, 27.0]
["2026-10-02T17:00:48.658885+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:49.529404+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:00:49.529834+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:49.939517+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:00:51.278084+00:00", "trade", 10.9, 150.0]
["2026-10-02T17:00:51.278118+00:00", "trade", 10.9, 50.0]
["2026-10-02T17:00:51.278164+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:51.278180+00:00", "trade", 10.9, 40.0]
["2026-10-02T17:00:51.278523+00:00", "trade", 10.9, 14.0]
["2026-10-02T17:00:51.278556+00:00", "trade", 10.9, 50.0]
["2026-10-02T17:00:51.278584+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:51.278643+00:00", "trade", 10.9, 33.0]
["2026-10-02T17:00:51.278644+00:00", "trade", 10.9, 183.0]
["2026-10-02T17:00:51.278644+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:00:51.278645+00:00", "quote", 10.89, 10.91]
["2026-10-02T17:00:51.278665+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278673+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278681+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278701+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278708+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278728+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278731+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:00:51.278754+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278764+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278774+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278781+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278787+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.278807+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279030+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:00:51.279105+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279136+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279283+00:00", "trade", 10.9, 81.0]
["2026-10-02T17:00:51.279317+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279389+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279503+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279530+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279682+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.279732+00:00", "trade", 10.905, 157.0]
["2026-10-02T17:00:51.279766+00:00", "trade", 10.905, 24.0]
["2026-10-02T17:00:51.280135+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.281463+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.282677+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.283036+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.283143+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.283548+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.283588+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.286368+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.292978+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.293434+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.310015+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.310731+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.312226+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.378480+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.672378+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.672843+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.673575+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.673692+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.673751+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.673838+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.674185+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.674195+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.674483+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:51.674598+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:52.248196+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:00:52.793906+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:53.706123+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:53.710291+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:53.743051+00:00", "trade", 10.8844, 8.0]
["2026-10-02T17:00:55.755586+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:55.756044+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:56.003226+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:56.005224+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:56.012039+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:57.132626+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:57.132650+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.240694+00:00", "trade", 10.8898, 14.0]
["2026-10-02T17:00:58.463671+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:00:58.463704+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:00:58.463709+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.463788+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.464577+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.470277+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.470764+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.735219+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:58.735291+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.221956+00:00", "trade", 10.8978, 1.0]
["2026-10-02T17:00:59.287298+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.288184+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.298458+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:00:59.298771+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:00:59.298835+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:00:59.298915+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.299054+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.299080+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.299301+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.299375+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:00:59.299467+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.299473+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.299765+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.302761+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:00:59.306557+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:04.710609+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:04.710634+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:04.711356+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:04.713046+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:04.713496+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.021174+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.021204+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.021665+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.021723+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.022090+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.022578+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.324945+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.324985+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.325667+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:05.327432+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:06.905840+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:06.905847+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:06.965748+00:00", "trade", 10.905, 80.0]
["2026-10-02T17:01:07.659815+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.088351+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.088376+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.088383+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.088844+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.088892+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.088899+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.089302+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.237852+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.238408+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.672393+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.672882+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.675800+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.676604+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.676631+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.676918+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.677316+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.677580+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:08.777492+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.028997+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.029058+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.029448+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.455123+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.455160+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.455230+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.455909+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.456365+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.776828+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:09.777022+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:10.026647+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:10.027738+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:10.624568+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:10.629069+00:00", "trade", 10.91, 8.0]
["2026-10-02T17:01:10.629122+00:00", "trade", 10.91, 11.0]
["2026-10-02T17:01:10.827491+00:00", "trade", 10.8994, 5.0]
["2026-10-02T17:01:10.925819+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:11.684943+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.264796+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.265211+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.265301+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.265663+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.419172+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.419173+00:00", "trade", 10.91, 25.0]
["2026-10-02T17:01:12.419218+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:12.419241+00:00", "trade", 10.91, 75.0]
["2026-10-02T17:01:12.419253+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419270+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419278+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419284+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419291+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419305+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419317+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419614+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:12.419622+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:01:12.419623+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.419685+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.420313+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.420648+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.420883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.420908+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.421512+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.421539+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.421558+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.424282+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.433014+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.433039+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.437893+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.437921+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.443203+00:00", "trade", 10.886, 10.0]
["2026-10-02T17:01:12.450779+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:12.568926+00:00", "trade", 10.915, 50.0]
["2026-10-02T17:01:18.118111+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:18.127600+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.969556+00:00", "trade", 10.915, 8.0]
["2026-10-02T17:01:20.969619+00:00", "trade", 10.915, 11.0]
["2026-10-02T17:01:20.970226+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970251+00:00", "trade", 10.91, 6.0]
["2026-10-02T17:01:20.970252+00:00", "trade", 10.91, 758.0]
["2026-10-02T17:01:20.970265+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970272+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970279+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970286+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970293+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970300+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970307+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970320+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970342+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970345+00:00", "trade", 10.91, 758.0]
["2026-10-02T17:01:20.970347+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970367+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970388+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970414+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970439+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970450+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970500+00:00", "trade", 10.91, 115.0]
["2026-10-02T17:01:20.970507+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970519+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970533+00:00", "trade", 10.91, 140.0]
["2026-10-02T17:01:20.970533+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970538+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:20.970550+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:01:20.970554+00:00", "trade", 10.91, 4.0]
["2026-10-02T17:01:20.970563+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:20.970599+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970765+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970770+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970816+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:20.970827+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970913+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:01:20.970951+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:20.970972+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:01:20.970987+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:01:20.970999+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971069+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971070+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971082+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971095+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971103+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971191+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971248+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971446+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971461+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971497+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971518+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971696+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971790+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.971830+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.972485+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:20.975296+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:21.008128+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:21.070325+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:21.112194+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:21.316289+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:23.001979+00:00", "trade", 10.9025, 4.0]
["2026-10-02T17:01:23.434071+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:23.434100+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:23.434719+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:24.721399+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:24.775846+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:24.775873+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:25.393095+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:25.393587+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:26.205909+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:26.205965+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:26.206819+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:27.404165+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:27.404177+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:01:27.960983+00:00", "trade", 10.9046, 2.0]
["2026-10-02T17:01:31.804491+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:01:32.452823+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:01:32.452878+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:01:34.478263+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:34.478348+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:01:34.478378+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:34.478405+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:34.986690+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:35.314116+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:36.234720+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:36.234747+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:36.234814+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:01:36.235286+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:37.229548+00:00", "trade", 10.905, 83.0]
["2026-10-02T17:01:37.269669+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:39.051678+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:39.051706+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:39.051733+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:39.052269+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:42.392188+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:01:42.392216+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:01:42.392238+00:00", "trade", 10.9, 26.0]
["2026-10-02T17:01:42.392258+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392266+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392274+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392280+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392295+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392309+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392514+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:01:42.392519+00:00", "trade", 10.9, 20.0]
["2026-10-02T17:01:42.392520+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:01:42.392623+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392748+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392763+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:01:42.392797+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:01:42.392928+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.392930+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:01:42.392948+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.392990+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.393049+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.393104+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.393216+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.393348+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.393406+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.393524+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:42.395417+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.397885+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.423476+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.423501+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:42.493058+00:00", "trade", 10.89, 58.0]
["2026-10-02T17:01:42.493784+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:42.493804+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:42.493804+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:43.025989+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:43.026020+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.294701+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.294728+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.294734+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.298178+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.298232+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.366341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:45.368641+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.884383+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.884858+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.884868+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.884886+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.885311+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.894330+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:46.908050+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:47.505823+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:47.803382+00:00", "trade", 10.8908, 100.0]
["2026-10-02T17:01:51.241062+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:51.519998+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:51.520025+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:52.988085+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:52.988111+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:53.847644+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:53.847672+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:54.378508+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:55.566840+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:55.566875+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:55.567173+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:55.567329+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:55.567342+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:55.567369+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:01:55.742327+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:01:59.549819+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:01.062196+00:00", "trade", 10.9046, 1.0]
["2026-10-02T17:02:04.838069+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:04.842303+00:00", "trade", 10.891, 10.0]
["2026-10-02T17:02:04.842321+00:00", "trade", 10.891, 10.0]
["2026-10-02T17:02:04.978798+00:00", "trade", 10.89, 91.0]
["2026-10-02T17:02:04.978799+00:00", "trade", 10.89, 62.0]
["2026-10-02T17:02:04.978818+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978825+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978832+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978838+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978844+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978851+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978858+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978865+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978878+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978881+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:04.978884+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978886+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:04.978897+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978904+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:02:04.978911+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.978925+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.978931+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.978938+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.978945+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.978959+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.978966+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.979000+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:04.979183+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:04.979185+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979355+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979371+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979416+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979424+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979508+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979584+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979623+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979646+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979677+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979785+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.979841+00:00", "trade", 10.89, 8.0]
["2026-10-02T17:02:04.979930+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980054+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980057+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980068+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980116+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980424+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980872+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.980990+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.981041+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.981344+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.982274+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:04.984050+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.984059+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.984069+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:04.987521+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:05.014530+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.458854+00:00", "trade", 10.9026, 1.0]
["2026-10-02T17:02:10.509808+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.510044+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.510262+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.510276+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.510929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.511920+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.512359+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:10.545784+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.261953+00:00", "trade", 10.9023, 3.0]
["2026-10-02T17:02:13.926113+00:00", "trade", 10.9023, 11.0]
["2026-10-02T17:02:13.929514+00:00", "trade", 10.9023, 1.0]
["2026-10-02T17:02:13.931963+00:00", "trade", 10.9023, 17.0]
["2026-10-02T17:02:13.941475+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:13.941476+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.941848+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.941897+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.941944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.941966+00:00", "trade", 10.88, 50.0]
["2026-10-02T17:02:13.942006+00:00", "trade", 10.88, 50.0]
["2026-10-02T17:02:13.942042+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.942249+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.942446+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:13.946575+00:00", "trade", 10.88, 29.0]
["2026-10-02T17:02:13.946970+00:00", "trade", 10.88, 13.0]
["2026-10-02T17:02:13.946985+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.946987+00:00", "trade", 10.88, 29.0]
["2026-10-02T17:02:13.946997+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.947004+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.947011+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.947017+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.947038+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.947046+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:13.947187+00:00", "trade", 10.88, 102.0]
["2026-10-02T17:02:13.947187+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.947591+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.947665+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.947993+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.948023+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.948386+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.948408+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.949025+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.953991+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.978074+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:13.978099+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:14.481294+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.476357+00:00", "trade", 10.8715, 1.0]
["2026-10-02T17:02:15.477138+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.532800+00:00", "trade", 10.875, 1200.0]
["2026-10-02T17:02:15.534262+00:00", "trade", 10.875, 3000.0]
["2026-10-02T17:02:15.559436+00:00", "trade", 10.875, 430.0]
["2026-10-02T17:02:15.559714+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.561458+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572280+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572290+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572331+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572342+00:00", "trade", 10.875, 156.0]
["2026-10-02T17:02:15.572356+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572358+00:00", "trade", 10.875, 144.0]
["2026-10-02T17:02:15.572358+00:00", "trade", 10.875, 400.0]
["2026-10-02T17:02:15.572359+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572361+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:02:15.572361+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572367+00:00", "trade", 10.88, 6.0]
["2026-10-02T17:02:15.572367+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:02:15.572367+00:00", "trade", 10.88, 456.0]
["2026-10-02T17:02:15.572377+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572378+00:00", "trade", 10.88, 544.0]
["2026-10-02T17:02:15.572379+00:00", "trade", 10.875, 227.0]
["2026-10-02T17:02:15.572379+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572384+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572400+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572405+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572407+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572408+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572410+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572412+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:02:15.572422+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572438+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572443+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572446+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572453+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572459+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572461+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572464+00:00", "trade", 10.88, 172.0]
["2026-10-02T17:02:15.572472+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:02:15.572473+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572479+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572486+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572506+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572507+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572527+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572537+00:00", "trade", 10.88, 172.0]
["2026-10-02T17:02:15.572554+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572569+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572573+00:00", "trade", 10.88, 166.0]
["2026-10-02T17:02:15.572586+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572595+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572624+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572625+00:00", "trade", 10.88, 130.0]
["2026-10-02T17:02:15.572636+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572641+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:02:15.572648+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572651+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572651+00:00", "trade", 10.875, 106.0]
["2026-10-02T17:02:15.572651+00:00", "trade", 10.875, 206.0]
["2026-10-02T17:02:15.572654+00:00", "trade", 10.875, 241.0]
["2026-10-02T17:02:15.572662+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572665+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572666+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572668+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:02:15.572669+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572670+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572673+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572674+00:00", "trade", 10.875, 110.0]
["2026-10-02T17:02:15.572675+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572681+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572682+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572696+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572698+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572701+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572713+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572719+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:02:15.572720+00:00", "trade", 10.87, 66.0]
["2026-10-02T17:02:15.572721+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572722+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572724+00:00", "trade", 10.87, 55.0]
["2026-10-02T17:02:15.572725+00:00", "trade", 10.87, 136.0]
["2026-10-02T17:02:15.572727+00:00", "trade", 10.875, 320.0]
["2026-10-02T17:02:15.572727+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572732+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572741+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572744+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572745+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572747+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572753+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:02:15.572753+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572754+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572759+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572761+00:00", "trade", 10.8775, 100.0]
["2026-10-02T17:02:15.572762+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572771+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572801+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572818+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572831+00:00", "trade", 10.875, 159.0]
["2026-10-02T17:02:15.572833+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572842+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572842+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572844+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572844+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572849+00:00", "trade", 10.88, 72.0]
["2026-10-02T17:02:15.572859+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572866+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572867+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:02:15.572868+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572869+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572872+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572877+00:00", "trade", 10.88, 28.0]
["2026-10-02T17:02:15.572877+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572877+00:00", "trade", 10.88, 120.0]
["2026-10-02T17:02:15.572878+00:00", "trade", 10.88, 128.0]
["2026-10-02T17:02:15.572885+00:00", "trade", 10.88, 52.0]
["2026-10-02T17:02:15.572885+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572886+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:02:15.572891+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572898+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572900+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.572905+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572910+00:00", "trade", 10.88, 16.0]
["2026-10-02T17:02:15.572913+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572914+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.572920+00:00", "trade", 10.875, 248.0]
["2026-10-02T17:02:15.572924+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572926+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572933+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.572936+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572941+00:00", "trade", 10.875, 21.0]
["2026-10-02T17:02:15.572944+00:00", "trade", 10.88, 320.0]
["2026-10-02T17:02:15.572945+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572945+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572954+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572954+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572958+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572960+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:02:15.572965+00:00", "trade", 10.875, 299.0]
["2026-10-02T17:02:15.572966+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572967+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572971+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.572980+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572986+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.572990+00:00", "trade", 10.88, 300.0]
["2026-10-02T17:02:15.572993+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.573000+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.573008+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.573016+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573021+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573068+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:02:15.573084+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:02:15.573103+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573104+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:02:15.573105+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:02:15.573127+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573134+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573137+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573143+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573151+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573168+00:00", "trade", 10.88, 4.0]
["2026-10-02T17:02:15.573173+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573181+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573183+00:00", "trade", 10.88, 278.0]
["2026-10-02T17:02:15.573196+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573202+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573204+00:00", "trade", 10.88, 4.0]
["2026-10-02T17:02:15.573209+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573214+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573245+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.573254+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.573259+00:00", "trade", 10.87, 12.0]
["2026-10-02T17:02:15.573261+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573267+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.573268+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573268+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.573273+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573274+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.573276+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573284+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573296+00:00", "trade", 10.88, 18.0]
["2026-10-02T17:02:15.573298+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573309+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573312+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573316+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573317+00:00", "trade", 10.88, 82.0]
["2026-10-02T17:02:15.573342+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573350+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573361+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573369+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573390+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573412+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573412+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573422+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573459+00:00", "trade", 10.88, 38.0]
["2026-10-02T17:02:15.573468+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573532+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573543+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573551+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573556+00:00", "trade", 10.88, 31.0]
["2026-10-02T17:02:15.573566+00:00", "trade", 10.88, 31.0]
["2026-10-02T17:02:15.573574+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573591+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573593+00:00", "trade", 10.88, 300.0]
["2026-10-02T17:02:15.573602+00:00", "trade", 10.88, 99.0]
["2026-10-02T17:02:15.573633+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573636+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573656+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573667+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573740+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573750+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573811+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573837+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573885+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573903+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573910+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.573956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573978+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.573992+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574038+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574052+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574089+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574154+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574197+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574205+00:00", "trade", 10.88, 38.0]
["2026-10-02T17:02:15.574217+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574236+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574246+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574291+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574326+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574331+00:00", "trade", 10.88, 30.0]
["2026-10-02T17:02:15.574343+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574404+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574433+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574434+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574458+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574479+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574569+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574599+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574620+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574663+00:00", "trade", 10.88, 4.0]
["2026-10-02T17:02:15.574664+00:00", "trade", 10.88, 278.0]
["2026-10-02T17:02:15.574666+00:00", "trade", 10.88, 4.0]
["2026-10-02T17:02:15.574670+00:00", "trade", 10.88, 18.0]
["2026-10-02T17:02:15.574670+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574673+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574673+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574673+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574674+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574685+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574692+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:02:15.574693+00:00", "trade", 10.88, 90.0]
["2026-10-02T17:02:15.574694+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574697+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574704+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574710+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574717+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.574722+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.574727+00:00", "trade", 10.88, 90.0]
["2026-10-02T17:02:15.574729+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.574731+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574747+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:02:15.574753+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574761+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574768+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574774+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574795+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574830+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574853+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574860+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.574875+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574881+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574881+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574895+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574901+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574906+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574908+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.574908+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:02:15.574917+00:00", "trade", 10.88, 57.0]
["2026-10-02T17:02:15.574917+00:00", "trade", 10.88, 83.0]
["2026-10-02T17:02:15.575066+00:00", "trade", 10.88, 57.0]
["2026-10-02T17:02:15.575182+00:00", "trade", 10.88, 30.0]
["2026-10-02T17:02:15.575183+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.575183+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575202+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575225+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.575232+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.575264+00:00", "trade", 10.88, 41.0]
["2026-10-02T17:02:15.575276+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575278+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575279+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575280+00:00", "trade", 10.87, 41.0]
["2026-10-02T17:02:15.575283+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575318+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575318+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575324+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575330+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575337+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575342+00:00", "trade", 10.87, 299.0]
["2026-10-02T17:02:15.575342+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575342+00:00", "trade", 10.87, 113.0]
["2026-10-02T17:02:15.575347+00:00", "trade", 10.87, 28.0]
["2026-10-02T17:02:15.575351+00:00", "trade", 10.87, 166.0]
["2026-10-02T17:02:15.575351+00:00", "trade", 10.87, 172.0]
["2026-10-02T17:02:15.575351+00:00", "trade", 10.87, 172.0]
["2026-10-02T17:02:15.575352+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575360+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575367+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575373+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.575376+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575383+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575385+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575388+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575390+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575391+00:00", "trade", 10.87, 57.0]
["2026-10-02T17:02:15.575395+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575403+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575410+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575414+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575416+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575421+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575430+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575436+00:00", "trade", 10.87, 184.0]
["2026-10-02T17:02:15.575437+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575455+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575459+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575479+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575531+00:00", "trade", 10.87, 57.0]
["2026-10-02T17:02:15.575536+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575559+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575567+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575588+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575591+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575607+00:00", "trade", 10.87, 77.0]
["2026-10-02T17:02:15.575619+00:00", "trade", 10.87, 23.0]
["2026-10-02T17:02:15.575622+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575634+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:02:15.575644+00:00", "trade", 10.87, 181.0]
["2026-10-02T17:02:15.575646+00:00", "trade", 10.87, 77.0]
["2026-10-02T17:02:15.575648+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575648+00:00", "trade", 10.87, 181.0]
["2026-10-02T17:02:15.575649+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575685+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:02:15.575713+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575723+00:00", "trade", 10.87, 124.0]
["2026-10-02T17:02:15.575724+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:15.575725+00:00", "trade", 10.87, 98.0]
["2026-10-02T17:02:15.575730+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.575770+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.575789+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.575809+00:00", "trade", 10.87, 59.0]
["2026-10-02T17:02:15.575834+00:00", "trade", 10.87, 29.0]
["2026-10-02T17:02:15.575834+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.575837+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.575846+00:00", "trade", 10.87, 36.0]
["2026-10-02T17:02:15.575867+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.575906+00:00", "trade", 10.87, 4.0]
["2026-10-02T17:02:15.576001+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576033+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576040+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576239+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576251+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576339+00:00", "trade", 10.87, 28.0]
["2026-10-02T17:02:15.576403+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.576434+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576558+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576686+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.576762+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577054+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577394+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577578+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577589+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:02:15.577590+00:00", "trade", 10.86, 32.0]
["2026-10-02T17:02:15.577594+00:00", "trade", 10.86, 18.0]
["2026-10-02T17:02:15.577594+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:15.577596+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:02:15.577604+00:00", "trade", 10.86, 150.0]
["2026-10-02T17:02:15.577607+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577611+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:15.577613+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577621+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577628+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577641+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577649+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577655+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577662+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577668+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577675+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577682+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577685+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:15.577687+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:15.577688+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577695+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.577698+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:15.577819+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:02:15.577888+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.577895+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.577900+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.577901+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.577907+00:00", "trade", 10.87, 76.0]
["2026-10-02T17:02:15.577914+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.577921+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.577935+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.577959+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:02:15.577988+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:02:15.578016+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:02:15.578073+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.578077+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.578143+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.578417+00:00", "trade", 10.86, 24.0]
["2026-10-02T17:02:15.578433+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.578552+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.578560+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.578636+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.579752+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:02:15.582058+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.582059+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:15.582060+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:02:15.582061+00:00", "trade", 10.86, 172.0]
["2026-10-02T17:02:15.582104+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.582111+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.582118+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.582132+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:15.582138+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582145+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582152+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582157+00:00", "trade", 10.86, 12.0]
["2026-10-02T17:02:15.582159+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582160+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:02:15.582165+00:00", "trade", 10.86, 215.0]
["2026-10-02T17:02:15.582165+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582171+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582178+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582184+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582201+00:00", "trade", 10.86, 77.0]
["2026-10-02T17:02:15.582346+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.582347+00:00", "trade", 10.86, 338.0]
["2026-10-02T17:02:15.582360+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582366+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:02:15.582367+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:15.582378+00:00", "trade", 10.86, 9.0]
["2026-10-02T17:02:15.582393+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.582643+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.582685+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.582941+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.582989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583143+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583185+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583193+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.583193+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583194+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.583199+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583206+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583207+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.583225+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:15.583225+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583235+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583241+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583248+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583267+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583274+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583280+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:02:15.583286+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583292+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583299+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583305+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583312+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583318+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583325+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583344+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583646+00:00", "trade", 10.87, 38.0]
["2026-10-02T17:02:15.583651+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583823+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583904+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.583962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.584015+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.584158+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.584162+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:15.584190+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.584275+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.584349+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.584359+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.584415+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:02:15.584495+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.584525+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.584598+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.584609+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.584624+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.584886+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.584896+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.585063+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.585514+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.585672+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:02:15.585674+00:00", "trade", 10.88, 29.0]
["2026-10-02T17:02:15.585724+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.585732+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.585945+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586141+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586200+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586216+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586259+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586519+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586544+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586578+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586617+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586634+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586754+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.586828+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.587069+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.587080+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.587090+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.590769+00:00", "trade", 10.885, 300.0]
["2026-10-02T17:02:15.590819+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:02:15.591007+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:02:15.591010+00:00", "trade", 10.885, 110.0]
["2026-10-02T17:02:15.591702+00:00", "trade", 10.86, 54.0]
["2026-10-02T17:02:15.602787+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:02:15.636015+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636058+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636065+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636071+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636077+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636084+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636090+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636097+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636104+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636112+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:02:15.636122+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636125+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636128+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636132+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636169+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636172+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636175+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636187+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636194+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636200+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636207+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636214+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636218+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636228+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636248+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636262+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636281+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:02:15.636282+00:00", "trade", 10.9, 500.0]
["2026-10-02T17:02:15.636300+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636307+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636313+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636320+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636327+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636341+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636348+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636352+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:02:15.636354+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636361+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636376+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:02:15.636415+00:00", "quote", 10.9, 10.89]
["2026-10-02T17:02:15.636454+00:00", "quote", 10.9, 10.89]
["2026-10-02T17:02:15.636509+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:02:15.636521+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636586+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636631+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636656+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636672+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636702+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636710+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636725+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636735+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636743+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636832+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:02:15.636851+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.636974+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.636995+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637031+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637048+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637058+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637065+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637099+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637109+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637111+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637139+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637160+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637192+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637226+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637301+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637340+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:02:15.637397+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:02:15.637418+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:02:15.637444+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:02:15.637458+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:02:15.637492+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637503+00:00", "trade", 10.9, 49.0]
["2026-10-02T17:02:15.637509+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637556+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637587+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637630+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637652+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637691+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637712+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637831+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637836+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637860+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637946+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637980+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.637995+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638129+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638300+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638317+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638430+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638684+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638737+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.638748+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640810+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.640811+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.640831+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640837+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640844+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640857+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640870+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640877+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640890+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640897+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640903+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640910+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640914+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.640917+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.640917+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640921+00:00", "trade", 10.92, 22.0]
["2026-10-02T17:02:15.640932+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640945+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.640948+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:02:15.640962+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:02:15.640990+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.641061+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.641070+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.641077+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.641104+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.641152+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.641174+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.641341+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.641352+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641397+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641456+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641515+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641542+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641571+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641613+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641797+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641889+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.641991+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.642039+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.642071+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.642079+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.643074+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.644913+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.650096+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.651753+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679845+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:15.679846+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.679847+00:00", "trade", 10.92, 172.0]
["2026-10-02T17:02:15.679851+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:15.679870+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.679889+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:15.679919+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679926+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679946+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679953+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679960+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.679973+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.680096+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.680111+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.680119+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.680124+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:02:15.680126+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.680129+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:15.680130+00:00", "trade", 10.92, 146.0]
["2026-10-02T17:02:15.680133+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.680139+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.680139+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.680146+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.680153+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:15.680178+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:15.680242+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680295+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680303+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680310+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680328+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680338+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680345+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680397+00:00", "trade", 10.92, 38.0]
["2026-10-02T17:02:15.680429+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680493+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680501+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680679+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680738+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680799+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680819+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680850+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.680927+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:02:15.681015+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.681117+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.681128+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.681263+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.681575+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.682020+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.693644+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.693910+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.701740+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:02:15.701745+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.701890+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.702228+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.702282+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.702434+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.702679+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.710189+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:02:15.710908+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.744013+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.744498+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.744515+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.744994+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.745487+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.745609+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.760861+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.761139+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:15.761167+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:02:15.761233+00:00", "trade", 10.92, 90.0]
["2026-10-02T17:02:15.761252+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761259+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761266+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761294+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761485+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761582+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761601+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761617+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761644+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761689+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761741+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761748+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761757+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761767+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761916+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.761972+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762256+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762270+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762354+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762383+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762609+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762791+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762932+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.762941+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.763209+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.763390+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.814611+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.814618+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.894874+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.895381+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:15.895813+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:16.151853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:16.152848+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:16.153135+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:16.153307+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:16.327472+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:17.403890+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:17.734554+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:02:17.735359+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:18.601788+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:18.602289+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:18.603301+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:18.613978+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:18.614926+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:19.408765+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:02:19.409240+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:19.409733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:19.410208+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:19.410274+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:19.410553+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:19.413192+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.956511+00:00", "trade", 10.925, 13.0]
["2026-10-02T17:02:20.956843+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.957330+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.957341+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.957359+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.957581+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:02:20.957709+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.957781+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.958467+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.959910+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:20.959917+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:21.399997+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:21.401058+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:21.401529+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:21.483180+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:21.483642+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.058474+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.058501+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.103275+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.104501+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.105045+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.105714+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.105724+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.106181+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.106228+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.107816+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.108427+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.112523+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:02:22.113794+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.297537+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.297544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.298001+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.298497+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.299341+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.299448+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.299907+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:22.516266+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.483253+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.483276+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.483304+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.483979+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.484035+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.484464+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.484484+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.484496+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.484651+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.484924+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.905049+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:23.998293+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:02:24.306399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:24.306671+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:24.507628+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:24.508096+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:24.999292+00:00", "trade", 10.925, 310.0]
["2026-10-02T17:02:25.021787+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:25.021881+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.021907+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.021920+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:25.022013+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:25.022069+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:25.022147+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:25.022290+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:02:25.022502+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032266+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032267+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:25.032287+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032302+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032309+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032316+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032329+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:25.032335+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:25.032336+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:25.032343+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:25.032349+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:25.032350+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:25.032356+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:25.032363+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:25.032385+00:00", "trade", 10.92, 8.0]
["2026-10-02T17:02:25.032391+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:25.032475+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.032669+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.032809+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.032874+00:00", "trade", 10.915, 58.0]
["2026-10-02T17:02:25.032908+00:00", "trade", 10.915, 8.0]
["2026-10-02T17:02:25.032975+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033026+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033033+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033043+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033325+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033356+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033417+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033538+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033591+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033769+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.033798+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.034045+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.038860+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.042675+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.042701+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.043397+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.385827+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.385846+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.499837+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.500132+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.500594+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:25.929775+00:00", "trade", 10.8877, 100.0]
["2026-10-02T17:02:25.931186+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:26.374499+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:28.201866+00:00", "trade", 10.8817, 14.0]
["2026-10-02T17:02:28.204989+00:00", "trade", 10.8817, 3.0]
["2026-10-02T17:02:28.207350+00:00", "trade", 10.8817, 1.0]
["2026-10-02T17:02:28.208983+00:00", "trade", 10.8817, 1.0]
["2026-10-02T17:02:28.811571+00:00", "trade", 10.915, 400.0]
["2026-10-02T17:02:28.812369+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:28.812856+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:28.812875+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:28.813257+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:28.813314+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:29.319791+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:02:30.613843+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.002005+00:00", "trade", 10.882, 1.0]
["2026-10-02T17:02:32.932022+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:02:32.932055+00:00", "trade", 10.915, 300.0]
["2026-10-02T17:02:32.932421+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.932575+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.932585+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.932823+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.932884+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.933288+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:32.933436+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:33.893964+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.522855+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.523390+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.523741+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.523925+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.524922+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.525268+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.525300+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.525747+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:34.534806+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:37.118318+00:00", "trade", 10.915, 500.0]
["2026-10-02T17:02:37.119111+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:37.520664+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:37.520900+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:37.521071+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:37.906930+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.100388+00:00", "trade", 10.8852, 24.0]
["2026-10-02T17:02:39.100884+00:00", "trade", 10.915, 134.0]
["2026-10-02T17:02:39.101704+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.101711+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.107170+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.107172+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:02:39.107204+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.107210+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.107224+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:02:39.107238+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107246+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107252+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107259+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107266+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107273+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107280+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107286+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107295+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107342+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:02:39.107360+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107373+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107385+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107417+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107428+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107588+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:02:39.107693+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107735+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107756+00:00", "trade", 10.925, 600.0]
["2026-10-02T17:02:39.107801+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107815+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107828+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107835+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107836+00:00", "trade", 10.925, 260.0]
["2026-10-02T17:02:39.107931+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.107939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.108231+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.108363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114342+00:00", "trade", 10.93, 96.0]
["2026-10-02T17:02:39.114413+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114415+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:39.114415+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:39.114416+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:02:39.114417+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:39.114420+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114422+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:02:39.114427+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114429+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:39.114430+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:39.114433+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114434+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:02:39.114440+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114464+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:02:39.114473+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114481+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114487+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114494+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114500+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114506+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114513+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114520+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114527+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114533+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114566+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:02:39.114572+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114579+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114586+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114593+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114599+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114605+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114612+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:02:39.114697+00:00", "trade", 10.93, 36.0]
["2026-10-02T17:02:39.114731+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.114796+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.114840+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.114847+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.115065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.115314+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.115370+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.115578+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.115656+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.116241+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.116998+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:02:39.116998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.116999+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:02:39.117005+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117034+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117041+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117048+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117062+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117075+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117088+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:02:39.117101+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117108+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117115+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117121+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117129+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117136+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117142+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117148+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117260+00:00", "trade", 10.94, 22.0]
["2026-10-02T17:02:39.117410+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117450+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:02:39.117540+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:02:39.117542+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117658+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117742+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117806+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117844+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117901+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117913+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.117979+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.118132+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.118365+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.118564+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.118621+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.120822+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.120851+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.122312+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.164507+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.333271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.336505+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.336535+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:39.336925+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:39.336993+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:02:39.337014+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337042+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337048+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337055+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337233+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337275+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337308+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:02:39.337319+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337343+00:00", "trade", 10.95, 36.0]
["2026-10-02T17:02:39.337413+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337442+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337577+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337664+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337884+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.337976+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.338157+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.338236+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.338339+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.338534+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.338996+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.339007+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.339466+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.339483+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.340083+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.340441+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:39.342487+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:40.337771+00:00", "trade", 10.955, 173.0]
["2026-10-02T17:02:40.338455+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:40.338914+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:40.352828+00:00", "trade", 10.955, 118.0]
["2026-10-02T17:02:40.353982+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:41.949321+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:41.950129+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:41.950192+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:41.951205+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:41.951215+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:41.952518+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:42.804062+00:00", "trade", 10.8901, 100.0]
["2026-10-02T17:02:43.852085+00:00", "trade", 10.955, 8.0]
["2026-10-02T17:02:45.011843+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:45.012799+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:45.015227+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:46.293194+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:46.293619+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:46.294370+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:46.294404+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:46.294638+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:47.026318+00:00", "trade", 10.95, 32.0]
["2026-10-02T17:02:47.026703+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:02:47.026756+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:47.026823+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:47.027120+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:47.027238+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:47.027245+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:47.027279+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:48.118377+00:00", "trade", 10.8902, 46.0]
["2026-10-02T17:02:49.208563+00:00", "trade", 10.8897, 12.0]
["2026-10-02T17:02:49.212982+00:00", "trade", 10.8891, 7.0]
["2026-10-02T17:02:49.218068+00:00", "trade", 10.8886, 22.0]
["2026-10-02T17:02:49.222027+00:00", "trade", 10.889, 3.0]
["2026-10-02T17:02:49.225495+00:00", "trade", 10.8893, 1.0]
["2026-10-02T17:02:50.022264+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:50.022612+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:50.022689+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:50.022962+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.023324+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.023410+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.024255+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.024287+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.026669+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:02:50.027417+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:02:50.184945+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185329+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185426+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185478+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185900+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185907+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185934+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185944+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.185951+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186012+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186027+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186358+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186375+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186412+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186480+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186957+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.186985+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.187462+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.385151+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.385622+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.386839+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.387346+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.387443+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.387718+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.583832+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:50.584146+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.341110+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:02:51.341908+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.690710+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.691106+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.691208+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.691423+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.691869+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.691942+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.692471+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.692931+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.821582+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.822482+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.823011+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.823185+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.823305+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.846793+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.847168+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.847740+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.848441+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.848801+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.870078+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.898307+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.898316+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.899001+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.937867+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.938188+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.998367+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:51.998816+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:52.257212+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.439220+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.439228+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.439673+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.693082+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:02:54.693177+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.693600+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.693651+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.693913+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.694091+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.694555+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.694731+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.696104+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:54.696113+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:56.297282+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:02:57.146697+00:00", "trade", 10.945, 2000.0]
["2026-10-02T17:02:57.147334+00:00", "trade", 10.9464, 20.0]
["2026-10-02T17:03:00.900462+00:00", "trade", 10.8904, 3.0]
["2026-10-02T17:03:01.245139+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:03:01.245496+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:03:01.245512+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:03:01.245561+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:03:01.477514+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:01.477569+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:01.478018+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:03.538838+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.526295+00:00", "trade", 10.94, 16.0]
["2026-10-02T17:03:08.526639+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.527058+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.527117+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.527126+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.527543+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.544976+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:08.545435+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.033160+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.033488+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.033502+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.033947+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.034196+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.041702+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.042136+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.119841+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.119890+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.120833+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.143717+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:12.381910+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:13.937314+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:13.937767+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.785540+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.785778+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.786080+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.786558+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.787320+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.788509+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:15.970667+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:16.653875+00:00", "trade", 10.8891, 3.0]
["2026-10-02T17:03:16.656163+00:00", "trade", 10.8891, 2.0]
["2026-10-02T17:03:17.097741+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:03:17.097742+00:00", "trade", 10.94, 60.0]
["2026-10-02T17:03:17.097773+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:17.097780+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:17.097794+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:17.097809+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:17.097822+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:17.097830+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:17.097832+00:00", "trade", 10.94, 12.0]
["2026-10-02T17:03:17.097996+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:03:17.098032+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:17.098190+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098263+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098270+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098313+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098430+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098437+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098495+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098502+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098512+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098644+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098667+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098678+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098756+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.098961+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.099124+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.099661+00:00", "trade", 10.935, 28.0]
["2026-10-02T17:03:17.102700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.102765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.121102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.131642+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.131662+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:17.764467+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.290282+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.290778+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.290791+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.291239+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.300207+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.433488+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:03:18.433534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.433542+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.434261+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.434364+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.710687+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.710805+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.711274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.711296+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.711313+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.711336+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.711649+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.712137+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.712154+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.712199+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.720745+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.721185+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:18.721197+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:20.843486+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:20.843944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:21.549325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:21.549375+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:21.549661+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:21.789644+00:00", "trade", 10.8915, 10.0]
["2026-10-02T17:03:25.665902+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:25.666430+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:25.666895+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:25.675839+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:27.040765+00:00", "trade", 10.9319, 3.0]
["2026-10-02T17:03:27.148463+00:00", "trade", 10.9379, 3.0]
["2026-10-02T17:03:27.905603+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:27.906065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:28.438129+00:00", "trade", 10.935, 500.0]
["2026-10-02T17:03:31.390224+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:34.984721+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:35.941727+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:35.953280+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:36.035087+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:37.856526+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:37.960831+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.035975+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.035988+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036509+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036672+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:03:38.036693+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036699+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036707+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036721+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036728+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036734+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036947+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036958+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.036968+00:00", "trade", 10.94, 120.0]
["2026-10-02T17:03:38.036979+00:00", "trade", 10.94, 4.0]
["2026-10-02T17:03:38.037051+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:38.037064+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:03:38.037067+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037143+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037157+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037166+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037180+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037194+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037200+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037207+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037242+00:00", "trade", 10.94, 56.0]
["2026-10-02T17:03:38.037271+00:00", "trade", 10.94, 24.0]
["2026-10-02T17:03:38.037304+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037384+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037532+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037943+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.037968+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.038210+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.041696+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.074381+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.074388+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.074395+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:38.783147+00:00", "trade", 10.9491, 346.0]
["2026-10-02T17:03:38.798856+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:03:38.799157+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:03:42.503356+00:00", "trade", 10.8907, 90.0]
["2026-10-02T17:03:42.504382+00:00", "trade", 10.8907, 24.0]
["2026-10-02T17:03:42.947109+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:42.947136+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:42.947178+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:42.947215+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:42.947764+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:42.986965+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:43.002601+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:43.002606+00:00", "trade", 10.94, 19.0]
["2026-10-02T17:03:43.002608+00:00", "trade", 10.94, 758.0]
["2026-10-02T17:03:43.002617+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:43.002624+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:43.002635+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:03:43.002639+00:00", "trade", 10.94, 48.0]
["2026-10-02T17:03:43.002648+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:43.002662+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:43.002677+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:43.002681+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:03:43.002684+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:43.002699+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:43.002709+00:00", "trade", 10.945, 400.0]
["2026-10-02T17:03:43.002733+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:03:43.002790+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.002999+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003100+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003158+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003281+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003347+00:00", "trade", 10.9414, 21.0]
["2026-10-02T17:03:43.003363+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003474+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003487+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003550+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.003928+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.004360+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.007979+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.008026+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.008493+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.008517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.010565+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.010619+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.035728+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.082780+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.102779+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.103493+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:43.997115+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:03:43.998176+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.021500+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.571998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.662469+00:00", "trade", 10.8933, 16.0]
["2026-10-02T17:03:44.695748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.902156+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:03:44.937554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.953366+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.956554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:44.956994+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:45.272141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:45.272151+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:45.272398+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:45.272413+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:45.272417+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:45.581028+00:00", "trade", 10.8933, 8.0]
["2026-10-02T17:03:45.967386+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:46.912301+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:47.461584+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:47.492081+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:47.848492+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:49.118509+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:49.118564+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:50.265984+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:03:50.266794+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:50.267272+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:51.737562+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.861694+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.862200+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.862641+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.862691+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.865969+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.871640+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.900816+00:00", "trade", 10.942, 2.0]
["2026-10-02T17:03:52.901607+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:52.904333+00:00", "trade", 10.942, 1.0]
["2026-10-02T17:03:53.142989+00:00", "trade", 10.9301, 75.0]
["2026-10-02T17:03:53.143324+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.143350+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.143692+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.143932+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.144164+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.144303+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.144565+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.144856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.145178+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.148562+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:53.154087+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:54.174875+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:54.174938+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:54.175266+00:00", "trade", 10.93, 39.0]
["2026-10-02T17:03:54.175283+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:54.175575+00:00", "trade", 10.93, 24.0]
["2026-10-02T17:03:54.175577+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:03:54.175694+00:00", "trade", 10.93, 39.0]
["2026-10-02T17:03:54.175696+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:54.175781+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:03:54.175853+00:00", "trade", 10.93, 66.0]
["2026-10-02T17:03:54.175855+00:00", "trade", 10.93, 28.0]
["2026-10-02T17:03:54.175983+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:03:54.176093+00:00", "trade", 10.93, 94.0]
["2026-10-02T17:03:54.176094+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.176106+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.176115+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.176152+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176175+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176182+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176196+00:00", "trade", 10.93, 61.0]
["2026-10-02T17:03:54.176208+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176446+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176475+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176488+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176528+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176564+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176620+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176667+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176715+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176881+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176935+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176953+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.176966+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.178361+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.182750+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183227+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183262+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183364+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.183677+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.183689+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.183719+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.183741+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183753+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183767+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183829+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.183853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.184240+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.184282+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.184342+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.184692+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.185899+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.192754+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.192836+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.193271+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.193278+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:03:54.193310+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.193759+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.193776+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.193792+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.204077+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:03:54.204228+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:03:54.204275+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:03:54.204302+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:03:54.894501+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:03:54.894713+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:03:54.894714+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:54.894781+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.894789+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.894815+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.894931+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.894944+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.894996+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895002+00:00", "trade", 10.92, 6.0]
["2026-10-02T17:03:54.895004+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895018+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895184+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895191+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895198+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895217+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895324+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895357+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895468+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895483+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895492+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895493+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895608+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895628+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895665+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895753+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895830+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895843+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895871+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895898+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.895949+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.896392+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.896401+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.896411+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.896447+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.896917+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.896927+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.897019+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.897370+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.905270+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.910097+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.910122+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.910433+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.910816+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.910871+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.911292+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.911302+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.911318+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.911743+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.925126+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.925152+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.925468+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:54.926523+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.412736+00:00", "trade", 10.92, 525.0]
["2026-10-02T17:03:55.413088+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.425717+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.426195+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.426205+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.426222+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.426571+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.427077+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.427087+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.435664+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:55.436118+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.065615+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.065935+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.066166+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.074933+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:56.074962+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:56.075250+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.075324+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.075409+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.075508+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.075602+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.075655+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.075927+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076078+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076085+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076353+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076413+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076567+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076747+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.076793+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.077279+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.077296+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.077721+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.077870+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.078368+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.078777+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.078808+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.085362+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.474707+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.475319+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.475636+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:56.475652+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.475703+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.475745+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.476049+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.476556+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.480297+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:56.494028+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.188658+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.188733+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.188786+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.188955+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.189014+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.189139+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.189445+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.189453+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.189461+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.189911+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.190591+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.190602+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.198813+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.199234+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.208201+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.208255+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.208331+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.208447+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.208598+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.208727+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.208978+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.209354+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.209411+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.209440+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.209882+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.218386+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.218837+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.269295+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.269367+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.269421+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.269528+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.269641+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.269762+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.270010+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.270019+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.270406+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.270415+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.270864+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.270907+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.279457+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.279914+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.280471+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.280532+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.280606+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.280879+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.280989+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.281442+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.290359+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.432331+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.432388+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.432813+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.433278+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.524318+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.524693+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.524723+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525031+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.525154+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525194+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525290+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525381+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525500+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525646+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.525975+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.534654+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.534732+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.534799+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.535177+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.535703+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.579667+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.579729+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.580140+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.580631+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.642438+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.642507+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.642636+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.642782+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.642857+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.643112+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.643126+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.643135+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.643598+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.652600+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.707470+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.707549+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.707982+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.708443+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:57.846718+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.847112+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.847618+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.857053+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.911925+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:57.925478+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:58.196327+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.196380+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.265121+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.265177+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:58.265272+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.265866+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.492301+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:03:58.492383+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.492751+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.493213+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.961798+00:00", "trade", 10.8939, 100.0]
["2026-10-02T17:03:58.963081+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.964967+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:58.964977+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:03:59.577059+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:00.010348+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:00.010903+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:00.065350+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:01.534858+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:06.580811+00:00", "trade", 10.915, 10.0]
["2026-10-02T17:04:13.004399+00:00", "trade", 10.9258, 14.0]
["2026-10-02T17:04:15.440770+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:04:16.680384+00:00", "trade", 10.9318, 18.0]
["2026-10-02T17:04:16.681385+00:00", "trade", 10.9318, 24.0]
["2026-10-02T17:04:20.243146+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:04:24.107672+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:04:29.743329+00:00", "trade", 10.8949, 10.0]
["2026-10-02T17:04:31.521123+00:00", "trade", 10.9331, 2.0]
["2026-10-02T17:04:32.738366+00:00", "trade", 10.915, 29.0]
["2026-10-02T17:04:37.886612+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:39.100359+00:00", "trade", 10.9345, 176.0]
["2026-10-02T17:04:40.347358+00:00", "trade", 10.9365, 127.0]
["2026-10-02T17:04:44.560822+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:04:44.561545+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:44.571058+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:04:44.572304+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:47.336815+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:04:47.344501+00:00", "trade", 10.915, 400.0]
["2026-10-02T17:04:47.457667+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:04:48.523932+00:00", "trade", 10.91, 11.0]
["2026-10-02T17:04:48.524665+00:00", "trade", 10.91, 14.0]
["2026-10-02T17:04:48.524670+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:48.524680+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:04:48.524746+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:04:48.524838+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.524899+00:00", "trade", 10.91, 70.0]
["2026-10-02T17:04:48.525166+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.525453+00:00", "trade", 10.91, 86.0]
["2026-10-02T17:04:48.525479+00:00", "trade", 10.91, 4.0]
["2026-10-02T17:04:48.525672+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.526148+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.526190+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.526295+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.526595+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.526610+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.526621+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.535628+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.536079+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.566316+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.576806+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577254+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577289+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577298+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577320+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577634+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577656+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577756+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577770+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.577879+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.578289+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.579878+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.860015+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.860391+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.860873+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.860884+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.860901+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.861329+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.861402+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:48.870346+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:49.231018+00:00", "trade", 10.9338, 3.0]
["2026-10-02T17:04:49.235192+00:00", "trade", 10.9338, 1.0]
["2026-10-02T17:04:50.122221+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:50.524444+00:00", "trade", 10.8937, 100.0]
["2026-10-02T17:04:50.641877+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:50.643560+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:50.644011+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:51.003311+00:00", "trade", 10.905, 29.0]
["2026-10-02T17:04:51.285220+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:51.285675+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:51.286128+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:53.526674+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:53.527132+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:55.744403+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:55.746315+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:56.662019+00:00", "trade", 10.9142, 12.0]
["2026-10-02T17:04:56.668002+00:00", "trade", 10.9142, 1.0]
["2026-10-02T17:04:56.755268+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:04:59.218864+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:05:00.119635+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.868322+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.868507+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:00.868608+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.868784+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.868875+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:05:00.868908+00:00", "trade", 10.91, 62.0]
["2026-10-02T17:05:00.869183+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.869224+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:00.869405+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:00.869455+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.869699+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.870165+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.870789+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.891938+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:00.891978+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:00.892001+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.892354+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.892809+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.908937+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.968769+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:00.969220+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:01.164919+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:01.164927+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:01.164941+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:01.164948+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:05:01.164952+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:05:01.164952+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:01.164954+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:01.164961+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:05:01.165020+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.165027+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.165547+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.165565+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.165721+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.165894+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.166027+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.166149+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.168176+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.198145+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.198655+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.199091+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.199102+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.263844+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.756024+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:01.758029+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:02.165440+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:03.503589+00:00", "trade", 10.8938, 100.0]
["2026-10-02T17:05:04.212508+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:08.996598+00:00", "trade", 10.8951, 16.0]
["2026-10-02T17:05:09.139070+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:09.139071+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.244240+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252887+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:05:10.252904+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252912+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252918+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252933+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252946+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252953+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.252959+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.253211+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:05:10.253233+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:05:10.253259+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:05:10.253303+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:05:10.253331+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:05:10.253411+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:05:10.253448+00:00", "trade", 10.92, 120.0]
["2026-10-02T17:05:10.253449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253527+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253534+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253628+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253683+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253700+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253799+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.253806+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.254090+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.254131+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.254392+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:10.264406+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:12.229651+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:13.783020+00:00", "trade", 10.9215, 24.0]
["2026-10-02T17:05:15.505888+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:05:15.517187+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:16.082995+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:16.448232+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:16.448514+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:21.889962+00:00", "trade", 10.9282, 4.0]
["2026-10-02T17:05:21.893586+00:00", "trade", 10.9282, 1.0]
["2026-10-02T17:05:21.895451+00:00", "trade", 10.9282, 3.0]
["2026-10-02T17:05:21.948234+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:21.949458+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:22.654252+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:22.656785+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:26.226159+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:26.228465+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:26.231508+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:31.283414+00:00", "trade", 10.925, 400.0]
["2026-10-02T17:05:34.619017+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:34.619464+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:34.982621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:34.983084+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:35.182691+00:00", "trade", 10.8941, 5.0]
["2026-10-02T17:05:35.881434+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:35.881887+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:36.704394+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:36.704856+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:36.704870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:36.705326+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:37.038559+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:38.488773+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:38.776035+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:38.777012+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:38.777028+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:38.785972+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:39.828824+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:40.204521+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:40.666418+00:00", "trade", 10.925, 92.0]
["2026-10-02T17:05:40.666485+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:40.721723+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:05:40.769551+00:00", "trade", 10.925, 4.0]
["2026-10-02T17:05:42.199508+00:00", "trade", 10.925, 10.0]
["2026-10-02T17:05:42.353339+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:42.353794+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:42.389890+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:42.390226+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:42.400584+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:42.430831+00:00", "trade", 10.925, 42.0]
["2026-10-02T17:05:42.503358+00:00", "trade", 10.9249, 147.0]
["2026-10-02T17:05:42.504356+00:00", "trade", 10.9249, 24.0]
["2026-10-02T17:05:42.790568+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:43.148805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:43.159202+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:43.260778+00:00", "trade", 10.9172, 1.0]
["2026-10-02T17:05:43.590900+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:43.591352+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:44.327510+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:44.337451+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:44.663358+00:00", "trade", 10.9199, 33.0]
["2026-10-02T17:05:45.033283+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:45.191019+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:47.264089+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:47.264548+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:47.464803+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:48.021041+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:48.201197+00:00", "trade", 10.9183, 1.0]
["2026-10-02T17:05:48.391633+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:48.392086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:50.326483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:51.027368+00:00", "trade", 10.925, 10.0]
["2026-10-02T17:05:51.122507+00:00", "trade", 10.9236, 5.0]
["2026-10-02T17:05:52.182130+00:00", "trade", 10.8943, 100.0]
["2026-10-02T17:05:52.913321+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:52.913774+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:53.100328+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:54.541179+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:54.544884+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:54.742746+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:05:54.755866+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:05:54.791906+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:55.022399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:58.957811+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:05:58.958269+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:00.401363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:00.401814+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.749947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.750450+00:00", "trade", 10.92, 50.0]
["2026-10-02T17:06:02.750859+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.750869+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:02.750875+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.750885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.750892+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.750899+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.750914+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:02.751174+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:06:02.751207+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:06:02.751394+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751405+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751612+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751623+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751642+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751674+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751693+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751704+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751870+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.751878+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.752044+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.752087+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.752122+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.752477+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.752788+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.753239+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.753392+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.753751+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.753971+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.754616+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.754672+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.756109+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.756376+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.756396+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.756544+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.757477+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.757627+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:02.758564+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.421454+00:00", "trade", 10.9235, 3.0]
["2026-10-02T17:06:04.424470+00:00", "trade", 10.9235, 1.0]
["2026-10-02T17:06:04.601312+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.602168+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.602191+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.602283+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.602656+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.653408+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.653673+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.653684+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.654128+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:04.654137+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:05.601041+00:00", "trade", 10.915, 86.0]
["2026-10-02T17:06:05.855791+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:07.105528+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:07.761513+00:00", "trade", 10.923, 1.0]
["2026-10-02T17:06:09.369015+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:12.483614+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:06:12.484533+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:12.485008+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:12.485507+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.541083+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.542656+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.543106+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.935379+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.935408+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.936248+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.936303+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.939089+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.939541+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:14.940213+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:06:14.940214+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:06:14.940216+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:06:14.940240+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:06:14.940274+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:06:14.940338+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.940404+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.940677+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.940712+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.940733+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.941275+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.941286+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.941459+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.971988+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:14.971994+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:19.553828+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:19.554282+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:19.556611+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:19.872680+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:06:19.872749+00:00", "trade", 10.91, 3.0]
["2026-10-02T17:06:19.872782+00:00", "trade", 10.91, 6.0]
["2026-10-02T17:06:19.873549+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:19.877032+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:19.877145+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:24.108390+00:00", "trade", 10.9175, 12.0]
["2026-10-02T17:06:24.108445+00:00", "trade", 10.9175, 24.0]
["2026-10-02T17:06:24.345588+00:00", "trade", 10.905, 18.0]
["2026-10-02T17:06:26.302487+00:00", "trade", 10.9219, 1.0]
["2026-10-02T17:06:29.022198+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.022672+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.777483+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.791503+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.796576+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:06:29.796652+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.796686+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.796695+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.796997+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797199+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797234+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797245+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797274+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797429+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797491+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.797562+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.797658+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.797750+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:06:29.798650+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:06:29.798960+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:06:29.798960+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:06:29.798962+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:06:29.799009+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799016+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799029+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799035+00:00", "trade", 10.91, 80.0]
["2026-10-02T17:06:29.799035+00:00", "trade", 10.91, 400.0]
["2026-10-02T17:06:29.799037+00:00", "trade", 10.91, 9.0]
["2026-10-02T17:06:29.799037+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799044+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799050+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799052+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:06:29.799059+00:00", "trade", 10.91, 111.0]
["2026-10-02T17:06:29.799064+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:06:29.799071+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799075+00:00", "trade", 10.92, 96.0]
["2026-10-02T17:06:29.799076+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:06:29.799077+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:06:29.799078+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.799079+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:06:29.799079+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799087+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799109+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799115+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799131+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:06:29.799138+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799144+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799185+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799192+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799199+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799206+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799214+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799221+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799228+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:06:29.799234+00:00", "quote", 10.92, 10.91]
["2026-10-02T17:06:29.799252+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:06:29.799322+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.799449+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:06:29.799474+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:06:29.799512+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:06:29.799529+00:00", "trade", 10.92, 800.0]
["2026-10-02T17:06:29.799616+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:06:29.799621+00:00", "trade", 10.92, 5.0]
["2026-10-02T17:06:29.799621+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.799621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799702+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799707+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799714+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799724+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799725+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799784+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.799847+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800244+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:06:29.800272+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800418+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800563+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800644+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.800781+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.804122+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.804350+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.804375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.804952+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.805029+00:00", "trade", 10.93, 46.0]
["2026-10-02T17:06:29.806896+00:00", "trade", 10.905, 27.0]
["2026-10-02T17:06:29.807101+00:00", "trade", 10.9144, 22.0]
["2026-10-02T17:06:29.808343+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:06:29.809394+00:00", "trade", 10.92, 30.0]
["2026-10-02T17:06:29.809896+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810246+00:00", "trade", 10.92, 31.0]
["2026-10-02T17:06:29.810271+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810278+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810293+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810314+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810318+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:06:29.810321+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810327+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.810328+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810333+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810686+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810712+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.810763+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.810796+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810806+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810846+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810868+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.810940+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811114+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811129+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811165+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811182+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811213+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811465+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811572+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.811589+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.811735+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811742+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811750+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.811881+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.814162+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.814446+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.814480+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.814557+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.814639+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.814966+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.814985+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.815056+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.815526+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.815789+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817102+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.817128+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.817139+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:29.817313+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817370+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817382+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817389+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817397+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817417+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817468+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817495+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817564+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.817778+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.818430+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.818466+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.818484+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.818494+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.818541+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.818930+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.819182+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.819244+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819279+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819317+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819372+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819623+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819637+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819658+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.819696+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.819743+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.819998+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.820043+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.820245+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:06:29.820284+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.820293+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.820467+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.820550+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.820796+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.823618+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.826266+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.826291+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.826798+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.852254+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.894411+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.895143+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.895166+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.895168+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.895439+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:29.899099+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:29.926664+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.202260+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.217459+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:06:30.217526+00:00", "trade", 10.93, 11.0]
["2026-10-02T17:06:30.218324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.218892+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219001+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219036+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219271+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219368+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219394+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219405+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219462+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219558+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.219565+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.258122+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.258624+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.258900+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.259119+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.259143+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.259274+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:06:30.259604+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.259655+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.259670+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.259736+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.259737+00:00", "trade", 10.92, 21.0]
["2026-10-02T17:06:30.260083+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.260207+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.260564+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.260580+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.261053+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.261072+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.261571+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.261882+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.261945+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.262055+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.262306+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.262535+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.262629+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.263019+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.263111+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.263507+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.263575+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.263997+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.264042+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.264530+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.264541+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.265229+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.265991+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.266055+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.266153+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.266557+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.266633+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.267044+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.267111+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.267543+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.267584+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.268028+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.268061+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.268525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.268544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.269012+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.269056+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.269496+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.269530+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.270022+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.270472+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.270508+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.270938+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.270980+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.270995+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.271457+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.271499+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.271946+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.271958+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.272459+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.272914+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.272949+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.273378+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.273442+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.273844+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.273927+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.274307+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.274418+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.274787+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.274906+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.275252+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.275385+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.275738+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.275867+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.276201+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.276355+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.276663+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.276837+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.277125+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.277324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.277599+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.277817+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.278063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.278298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.278529+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.278782+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.278992+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.681977+00:00", "trade", 10.8967, 100.0]
["2026-10-02T17:06:30.687985+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:30.688443+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:30.688867+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.689324+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.689341+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.689651+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.689746+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.690278+00:00", "trade", 10.92, 28.0]
["2026-10-02T17:06:30.690280+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.690745+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.690755+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:30.691592+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:30.702298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:31.233539+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:31.234018+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:31.234076+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:31.234298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:31.521227+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:32.376924+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:32.424192+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.097716+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.098112+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:35.098455+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:35.098570+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:35.098623+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.099168+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.099392+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.110408+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.132694+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.260807+00:00", "trade", 10.9121, 1.0]
["2026-10-02T17:06:35.775417+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.775812+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:35.776141+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:35.776269+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:35.776327+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:35.779734+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:36.842811+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:36.843271+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:36.843730+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:36.872965+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:37.028449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:37.369996+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:37.372431+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:37.752906+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:37.753037+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:37.754701+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:38.243435+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:38.243483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:39.427486+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:39.427947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:40.356589+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:40.358095+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:40.358550+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:40.557857+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:06:40.558118+00:00", "trade", 10.925, 11.0]
["2026-10-02T17:06:40.558658+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:44.562359+00:00", "trade", 10.9129, 31.0]
["2026-10-02T17:06:46.998624+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:46.999093+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:50.902895+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:06:50.902958+00:00", "trade", 10.925, 11.0]
["2026-10-02T17:06:52.026407+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:52.026767+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:52.057506+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:52.057837+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:52.057865+00:00", "trade", 10.92, 17.0]
["2026-10-02T17:06:52.057996+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:52.058046+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:52.058263+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:52.700667+00:00", "trade", 10.913, 2.0]
["2026-10-02T17:06:53.035391+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:06:53.510605+00:00", "trade", 10.92, 30.0]
["2026-10-02T17:06:56.025237+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.025522+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.025693+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.025724+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.025808+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.025834+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.025994+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:56.026199+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.026472+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.026527+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.026664+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.026678+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:06:56.026707+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:06:56.027154+00:00", "trade", 10.92, 7.0]
["2026-10-02T17:07:01.302343+00:00", "trade", 10.9116, 1.0]
["2026-10-02T17:07:01.901079+00:00", "trade", 10.9197, 5.0]
["2026-10-02T17:07:02.614961+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:02.615445+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:02.615460+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:02.615509+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:07:05.220371+00:00", "trade", 10.9205, 2.0]
["2026-10-02T17:07:06.382043+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:07:06.382206+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:06.382268+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:07:06.382269+00:00", "trade", 10.92, 30.0]
["2026-10-02T17:07:06.382289+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382296+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382322+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382811+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:07:06.382819+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382865+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382880+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.382978+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383208+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383214+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383232+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383360+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383412+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383571+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.383682+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.385636+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.387313+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.387761+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.391923+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:06.425062+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:07.092139+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:07.092619+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:08.150021+00:00", "trade", 10.915, 61.0]
["2026-10-02T17:07:11.724436+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:11.733106+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:12.121948+00:00", "trade", 10.9115, 1.0]
["2026-10-02T17:07:12.639728+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:13.226879+00:00", "trade", 10.915, 10.0]
["2026-10-02T17:07:15.030026+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:15.030728+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:15.031068+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:15.031876+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:15.032239+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:15.032695+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:15.722237+00:00", "trade", 10.8978, 16.0]
["2026-10-02T17:07:17.526078+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:17.526929+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:17.617821+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:17.618283+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:18.137874+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:18.137995+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:18.140019+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.187969+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.187975+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188017+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188037+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188272+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188281+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188359+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188398+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188425+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188494+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188625+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188820+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.188835+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.189476+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:19.189926+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.253166+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.253327+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.254644+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.254682+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.517590+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.518303+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.518769+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.519685+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.519893+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.520541+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:22.520899+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:23.407367+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:23.407822+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:24.090456+00:00", "trade", 10.9233, 5.0]
["2026-10-02T17:07:27.163012+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:27.163416+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.755944+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.755952+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.758200+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.794647+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.795107+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.795125+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.797593+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.798046+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:29.908711+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.021529+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.021571+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.022370+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.022819+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.161197+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.985148+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.985171+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.986757+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:31.987211+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:33.934389+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:33.935534+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:34.081649+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:34.081667+00:00", "trade", 10.92, 70.0]
["2026-10-02T17:07:34.081667+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:07:34.081784+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:34.082097+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:34.082114+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:34.082168+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:34.082175+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:34.082185+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:07:34.082225+00:00", "trade", 10.93, 110.0]
["2026-10-02T17:07:34.082286+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:07:34.082593+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:07:35.222371+00:00", "trade", 10.9226, 2.0]
["2026-10-02T17:07:41.025214+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:41.025681+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:41.025753+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:43.959556+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:45.122181+00:00", "trade", 10.9225, 100.0]
["2026-10-02T17:07:45.123620+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:45.316723+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:45.995125+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:07:45.995875+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:45.996377+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:46.425809+00:00", "trade", 10.9135, 150.0]
["2026-10-02T17:07:46.432052+00:00", "trade", 10.9138, 150.0]
["2026-10-02T17:07:46.894280+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:48.904731+00:00", "trade", 10.9124, 2.0]
["2026-10-02T17:07:52.971725+00:00", "trade", 10.92, 7.0]
["2026-10-02T17:07:55.898358+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:55.899049+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:55.899525+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:55.899828+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:55.977360+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:07:56.050059+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:01.655105+00:00", "trade", 10.92, 330.0]
["2026-10-02T17:08:02.361000+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:02.361221+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.361449+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.361528+00:00", "trade", 10.915, 57.0]
["2026-10-02T17:08:02.362158+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.362169+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.362179+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.362547+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.363170+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.363333+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.364142+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:02.391028+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:03.320859+00:00", "trade", 10.92, 8.0]
["2026-10-02T17:08:03.320918+00:00", "trade", 10.92, 11.0]
["2026-10-02T17:08:03.321256+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:03.321687+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:03.322751+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:03.745713+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:03.745988+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:04.083571+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:08:04.525265+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:05.224371+00:00", "trade", 10.9167, 7.0]
["2026-10-02T17:08:06.822206+00:00", "trade", 10.9184, 17.0]
["2026-10-02T17:08:06.822284+00:00", "trade", 10.9184, 11.0]
["2026-10-02T17:08:06.822338+00:00", "trade", 10.9184, 18.0]
["2026-10-02T17:08:06.822395+00:00", "trade", 10.9184, 9.0]
["2026-10-02T17:08:06.822445+00:00", "trade", 10.9122, 22.0]
["2026-10-02T17:08:09.020895+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:09.247509+00:00", "trade", 10.915, 20.0]
["2026-10-02T17:08:09.308310+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:15.542557+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:21.225774+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:22.007418+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:22.008778+00:00", "trade", 10.915, 38.0]
["2026-10-02T17:08:22.009495+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:22.061195+00:00", "trade", 10.915, 15.0]
["2026-10-02T17:08:22.233328+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:23.503746+00:00", "trade", 10.9182, 1.0]
["2026-10-02T17:08:26.020904+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:08:26.020945+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020951+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020965+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020971+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020978+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020985+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020991+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.020997+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021190+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021197+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021213+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021229+00:00", "trade", 10.92, 30.0]
["2026-10-02T17:08:26.021234+00:00", "trade", 10.92, 5.0]
["2026-10-02T17:08:26.021242+00:00", "trade", 10.92, 15.0]
["2026-10-02T17:08:26.021263+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021319+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:08:26.021340+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021356+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:26.021374+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:26.021479+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:26.021487+00:00", "trade", 10.92, 55.0]
["2026-10-02T17:08:26.021496+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:26.021496+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021505+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021536+00:00", "trade", 10.92, 15.0]
["2026-10-02T17:08:26.021579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021594+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021607+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021609+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021614+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021634+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021643+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021660+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021752+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021762+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021830+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021850+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.021880+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.022145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.022155+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:26.022442+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:29.802380+00:00", "trade", 10.9189, 43.0]
["2026-10-02T17:08:30.478375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:30.893800+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:30.894260+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:32.207586+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:32.208040+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:34.318594+00:00", "trade", 10.925, 10.0]
["2026-10-02T17:08:34.946171+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:34.946650+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:34.948189+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:34.948646+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:35.226368+00:00", "trade", 10.9194, 4.0]
["2026-10-02T17:08:35.914473+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:35.914929+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:36.032575+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:36.033054+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:36.999175+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:38.557329+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:38.557784+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:39.037270+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:39.037296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:39.040456+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:39.040508+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:39.305301+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:43.107319+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:43.107347+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:43.535151+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:46.714052+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.673347+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.673375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.673878+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.676809+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.676897+00:00", "trade", 10.92, 72.0]
["2026-10-02T17:08:47.676898+00:00", "trade", 10.92, 28.0]
["2026-10-02T17:08:47.676915+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.676948+00:00", "trade", 10.92, 72.0]
["2026-10-02T17:08:47.676958+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.676972+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.676979+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.676985+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677006+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677014+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677201+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677235+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:47.677306+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677355+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677380+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:47.677380+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677746+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.677753+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.681223+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.681252+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:47.681919+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.042088+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.042570+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.914169+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.914483+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.914507+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.914542+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.914564+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.914572+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.914647+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.914805+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.914872+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.914955+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.915001+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.915027+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915075+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915087+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915097+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915127+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915134+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915256+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915275+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.915423+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.915529+00:00", "trade", 10.92, 60.0]
["2026-10-02T17:08:50.915529+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.915530+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:08:50.915548+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915555+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915569+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915575+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915582+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915595+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915608+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:08:50.915623+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.915631+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.916078+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.916583+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.916612+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.916618+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.916666+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.916676+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.917369+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.917825+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.920493+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.926323+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.945687+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.946077+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:50.946169+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.947120+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:50.954128+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:50.960297+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:50.970196+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:50.970230+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:50.971627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.090110+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.090640+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091161+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091596+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091604+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.091955+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.092071+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.092086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.092547+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.092570+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.092996+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.093011+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.093021+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:51.113815+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:51.263098+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.135008+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.135034+00:00", "trade", 10.92, 14.0]
["2026-10-02T17:08:52.135036+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.135394+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:52.135472+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:52.135726+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:52.135908+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:52.136028+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.136081+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.137474+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.147839+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:52.147929+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.148842+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.200080+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:52.204589+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:52.211104+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:52.211428+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:52.218031+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:52.218239+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:52.218491+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:08:52.218906+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:53.977575+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:53.977735+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:53.977828+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:53.978788+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:53.978808+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:54.033195+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:55.410242+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.410341+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:55.410596+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:55.410622+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:55.410692+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.410693+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:55.410710+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.410727+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.410831+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.410855+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:55.410987+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411082+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411122+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411127+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411197+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411227+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:55.411271+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411334+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:55.411339+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.411508+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.416262+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.452703+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.641852+00:00", "trade", 10.92, 128.0]
["2026-10-02T17:08:55.641883+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:55.642375+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.642673+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.643405+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:55.761116+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:08:55.761539+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:56.373749+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.373804+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.374534+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.374583+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.374662+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.374671+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:56.374852+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.376287+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.376297+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.376974+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.383785+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:56.383869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.384856+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.405752+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:56.405837+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.406985+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.496755+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:08:56.496848+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:56.500917+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:57.079246+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:58.550108+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:58.550635+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:08:58.551058+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:05.228365+00:00", "trade", 10.9225, 17.0]
["2026-10-02T17:09:07.240747+00:00", "trade", 10.9285, 91.0]
["2026-10-02T17:09:07.247391+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:09:07.248560+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:09:08.001827+00:00", "trade", 10.93, 70.0]
["2026-10-02T17:09:08.094166+00:00", "trade", 10.9153, 91.0]
["2026-10-02T17:09:08.346131+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:14.021277+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:14.024462+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:14.025049+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:15.002245+00:00", "trade", 10.899, 5.0]
["2026-10-02T17:09:15.712822+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:15.757254+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:17.123359+00:00", "trade", 10.9223, 1.0]
["2026-10-02T17:09:18.571738+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:18.572709+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:18.872661+00:00", "trade", 10.9154, 1.0]
["2026-10-02T17:09:21.549532+00:00", "trade", 10.899, 1.0]
["2026-10-02T17:09:22.482853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.485708+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.487428+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597798+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597800+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:09:22.597801+00:00", "trade", 10.93, 400.0]
["2026-10-02T17:09:22.597804+00:00", "trade", 10.93, 500.0]
["2026-10-02T17:09:22.597805+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:09:22.597805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597812+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597825+00:00", "trade", 10.93, 26.0]
["2026-10-02T17:09:22.597837+00:00", "trade", 10.93, 74.0]
["2026-10-02T17:09:22.597867+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597874+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597880+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597887+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597900+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597907+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597928+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597935+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.597943+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.598101+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.598141+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:09:22.598158+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.598179+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.598196+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:09:22.598217+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598222+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:09:22.598232+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598239+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:09:22.598239+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598272+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598298+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598376+00:00", "trade", 10.93, 52.0]
["2026-10-02T17:09:22.598415+00:00", "trade", 10.93, 60.0]
["2026-10-02T17:09:22.598416+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598420+00:00", "trade", 10.93, 48.0]
["2026-10-02T17:09:22.598434+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:09:22.598434+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598464+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:09:22.598478+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:09:22.598478+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598491+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598520+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598527+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598551+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.598586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599019+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599026+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599073+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599082+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599099+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599119+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599126+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599148+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.599360+00:00", "trade", 10.935, 175.0]
["2026-10-02T17:09:22.629476+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:22.629711+00:00", "trade", 10.93, 24.0]
["2026-10-02T17:09:22.629920+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:24.295690+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:24.295700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:24.295965+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:24.296422+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:25.398049+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:25.785462+00:00", "trade", 10.9314, 10.0]
["2026-10-02T17:09:25.931489+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:26.865531+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:27.268856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:27.764891+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:27.765362+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:27.769733+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:28.402363+00:00", "trade", 10.9243, 42.0]
["2026-10-02T17:09:28.403170+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:28.403631+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:28.404048+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:28.421356+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:32.358730+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:32.856784+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:33.509035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:33.513243+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:34.128725+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:34.129189+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:34.409644+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.230367+00:00", "trade", 10.9303, 17.0]
["2026-10-02T17:09:35.861180+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.861906+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.862014+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.862387+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.862481+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.863098+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.863156+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.863628+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.864058+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.864966+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.865105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:35.866175+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.291731+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:09:36.292729+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.293031+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.293179+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.293480+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.293615+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.294628+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.295082+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.295556+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.296004+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:36.296473+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:37.561055+00:00", "trade", 10.8998, 20.0]
["2026-10-02T17:09:38.604645+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:38.605094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:38.605103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:39.426207+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:39.427034+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:39.427546+00:00", "trade", 10.9314, 4.0]
["2026-10-02T17:09:39.428030+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.262433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.263245+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.263548+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.264133+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.264149+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.264161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.264201+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.265001+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.265319+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.265442+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:40.265456+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:43.257959+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:43.258416+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:43.520999+00:00", "trade", 10.8998, 1.0]
["2026-10-02T17:09:45.204712+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:09:45.316187+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.316700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.316723+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.316934+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.317025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.317929+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.317938+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.318388+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.318521+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.319054+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.319120+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.417620+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:45.418073+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:46.181482+00:00", "trade", 10.9266, 1.0]
["2026-10-02T17:09:46.182909+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:46.183367+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:46.365754+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:46.365770+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:46.366227+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:48.342366+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:48.342822+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:48.342835+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:49.082008+00:00", "trade", 10.93, 134.0]
["2026-10-02T17:09:49.082792+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:49.083260+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:50.912667+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:50.913209+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:50.913564+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:50.914303+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:50.918648+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:51.815289+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:51.816765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:51.817219+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:09:52.344961+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:03.284523+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:03.290637+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:10:03.291237+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:03.326758+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:03.326784+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:03.328485+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:03.328653+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:04.535164+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:04.597411+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:05.232365+00:00", "trade", 10.9334, 4.0]
["2026-10-02T17:10:05.879011+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:10:06.823363+00:00", "trade", 10.9263, 3.0]
["2026-10-02T17:10:07.361729+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:08.211135+00:00", "trade", 10.935, 78.0]
["2026-10-02T17:10:13.141863+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:14.041944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:15.897515+00:00", "trade", 10.9181, 14.0]
["2026-10-02T17:10:17.365643+00:00", "trade", 10.9001, 2.0]
["2026-10-02T17:10:19.265801+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:19.265828+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:19.265834+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:19.266240+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:19.266341+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:22.701936+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:22.701964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:23.880898+00:00", "trade", 10.9001, 4.0]
["2026-10-02T17:10:24.966629+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:27.021364+00:00", "trade", 10.9271, 31.0]
["2026-10-02T17:10:27.290823+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:27.590283+00:00", "trade", 10.935, 5.0]
["2026-10-02T17:10:35.234366+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:10:37.191141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:37.191713+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:37.192170+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:37.192293+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:38.084011+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:38.084842+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:38.085662+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.135326+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.135456+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.135481+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.135847+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.136352+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.160521+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.274086+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.274148+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.274539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.277105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:42.936369+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:44.022095+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:44.022574+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:45.084717+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:46.087933+00:00", "trade", 10.936, 47.0]
["2026-10-02T17:10:46.088744+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.021449+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.039291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.039318+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.039685+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.039826+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.067305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.331290+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.331337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.331713+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:49.709474+00:00", "trade", 10.935, 70.0]
["2026-10-02T17:10:49.709932+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:10:49.710414+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:50.569249+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:50.569298+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:50.571273+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:55.575525+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:55.630857+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:55.731928+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:10:59.289111+00:00", "trade", 10.9002, 100.0]
["2026-10-02T17:10:59.294169+00:00", "trade", 10.9002, 300.0]
["2026-10-02T17:10:59.296046+00:00", "trade", 10.9002, 100.0]
["2026-10-02T17:11:00.265505+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:11:00.732648+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:00.732676+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:00.732832+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:00.733190+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:00.889192+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:01.160207+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:11:02.402051+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:11:04.781134+00:00", "trade", 10.9004, 1.0]
["2026-10-02T17:11:04.821598+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:05.236369+00:00", "trade", 10.9351, 4.0]
["2026-10-02T17:11:10.216376+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:10.226324+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:10.391652+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:10.391679+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.296570+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.296580+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.820935+00:00", "trade", 10.9004, 100.0]
["2026-10-02T17:11:11.824906+00:00", "trade", 10.9004, 100.0]
["2026-10-02T17:11:11.824990+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:11:11.825009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825024+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825030+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825043+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825050+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825057+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:11.825398+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:11:11.825464+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825471+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825477+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825498+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825510+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825534+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825914+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.825945+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.826157+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.826160+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.826320+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.826433+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.826713+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.830051+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.844292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.858000+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.858744+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:11.874226+00:00", "trade", 10.925, 4.0]
["2026-10-02T17:11:12.522094+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.522613+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.524872+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.552322+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.660785+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.661261+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.663717+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.678049+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.778541+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.855956+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:11:12.855956+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.855958+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:11:12.855959+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:11:12.855960+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:11:12.855970+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:11:12.855976+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:11:12.855984+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.855990+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.855998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856004+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856011+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856031+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856038+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856045+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856051+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856057+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856063+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856070+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856445+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856533+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856802+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.856814+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.857083+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.858073+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.864845+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:11:12.864884+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.896501+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.958932+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.959412+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.959441+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.959470+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.959948+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.959957+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.961510+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:12.961965+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:13.159218+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:13.279933+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:13.281121+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:13.281846+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:13.857133+00:00", "trade", 10.935, 22.0]
["2026-10-02T17:11:17.098837+00:00", "trade", 10.935, 145.0]
["2026-10-02T17:11:17.552881+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.391843+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.392331+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.392792+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.397971+00:00", "trade", 10.94, 86.0]
["2026-10-02T17:11:18.397971+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.397991+00:00", "trade", 10.94, 51.0]
["2026-10-02T17:11:18.397991+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.397993+00:00", "trade", 10.94, 81.0]
["2026-10-02T17:11:18.397999+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398001+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:11:18.398023+00:00", "trade", 10.94, 277.0]
["2026-10-02T17:11:18.398027+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398034+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398042+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398052+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398072+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398078+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398092+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398106+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398112+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398333+00:00", "trade", 10.94, 120.0]
["2026-10-02T17:11:18.398353+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398360+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:18.398380+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:18.398477+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:18.398553+00:00", "trade", 10.94, 86.0]
["2026-10-02T17:11:18.398554+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398570+00:00", "trade", 10.94, 14.0]
["2026-10-02T17:11:18.398588+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398646+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398653+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398668+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398675+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398689+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398695+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.398754+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:11:18.398865+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:11:18.401661+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.402337+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.442705+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:18.488185+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:11:18.488584+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:11:18.488916+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:11:18.489159+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:11:18.490136+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:11:20.781902+00:00", "trade", 10.9015, 4.0]
["2026-10-02T17:11:21.588231+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:22.089454+00:00", "trade", 10.9414, 1.0]
["2026-10-02T17:11:22.861394+00:00", "trade", 10.9013, 100.0]
["2026-10-02T17:11:22.957659+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:24.579395+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:25.598357+00:00", "trade", 10.9362, 31.0]
["2026-10-02T17:11:28.594608+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:28.595092+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:29.824589+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161221+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161318+00:00", "trade", 10.94, 14.0]
["2026-10-02T17:11:30.161319+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:11:30.161321+00:00", "trade", 10.94, 758.0]
["2026-10-02T17:11:30.161322+00:00", "trade", 10.94, 97.0]
["2026-10-02T17:11:30.161332+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:11:30.161334+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161357+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161364+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161381+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161389+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161396+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161403+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161417+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161447+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161469+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:11:30.161702+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:30.161718+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:30.161727+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:30.161734+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:30.161742+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:30.161749+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:11:30.161779+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.161808+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.161863+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.161966+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.162254+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.162327+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.162795+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.163061+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.163596+00:00", "trade", 10.9382, 25.0]
["2026-10-02T17:11:30.164102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.165706+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.172076+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.195075+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.195102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:30.195813+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:31.079308+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:11:31.079824+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:31.429637+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:31.880760+00:00", "trade", 10.9018, 10.0]
["2026-10-02T17:11:32.230051+00:00", "trade", 10.94, 300.0]
["2026-10-02T17:11:32.230804+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:34.231376+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:11:36.230780+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:11:36.335064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:36.335586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:36.336043+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:36.336060+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:36.344998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:41.317112+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:41.317568+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:41.860500+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:41.876067+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:46.821084+00:00", "trade", 10.9373, 4.0]
["2026-10-02T17:11:48.091042+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:49.373069+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:11:49.373794+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:50.663816+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:55.523418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:55.523874+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:57.026603+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:57.027298+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:58.527196+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:58.527205+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:58.527645+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.132877+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.202205+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.202252+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.202739+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.204000+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.205606+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.212143+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.215962+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.216434+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:11:59.222457+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:00.165365+00:00", "trade", 10.938, 5.0]
["2026-10-02T17:12:00.217417+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.692538+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.692565+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.693069+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.693143+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.750109+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.750306+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:12:01.750348+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.750564+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.751030+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.751835+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:01.865636+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:12:01.865673+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:12:01.865714+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:12:01.865838+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:02.556878+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:03.291358+00:00", "trade", 10.9369, 4.0]
["2026-10-02T17:12:03.438966+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:05.401353+00:00", "trade", 10.935, 131.0]
["2026-10-02T17:12:05.402156+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:06.643366+00:00", "trade", 10.935, 234.0]
["2026-10-02T17:12:08.386114+00:00", "trade", 10.9385, 50.0]
["2026-10-02T17:12:08.549531+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:08.549557+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:09.574593+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:09.890555+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:11.279836+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.279862+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.279863+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:11.280600+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.281003+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.346779+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.665384+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.665425+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.697533+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.697989+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.702550+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.703968+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.704422+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:11.706221+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:11.707274+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:12:11.708674+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:12:11.708737+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:12:12.487192+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:12.493152+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:12.493621+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:12.821555+00:00", "trade", 10.9371, 7.0]
["2026-10-02T17:12:12.825848+00:00", "trade", 10.9371, 2.0]
["2026-10-02T17:12:15.572392+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:15.899139+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:15.899166+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:15.899172+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:15.899685+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:15.902319+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:16.527346+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:17.655761+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:17.656218+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:17.882039+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:20.482163+00:00", "trade", 10.9366, 4.0]
["2026-10-02T17:12:21.232791+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:21.233249+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:21.807392+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:21.807853+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:22.707992+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:23.882361+00:00", "trade", 10.9368, 31.0]
["2026-10-02T17:12:24.092153+00:00", "trade", 10.931, 100.0]
["2026-10-02T17:12:24.092948+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:24.848491+00:00", "trade", 10.94, 1075.0]
["2026-10-02T17:12:24.849078+00:00", "trade", 10.9368, 25.0]
["2026-10-02T17:12:24.849292+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:24.849748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.109029+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.852728+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:26.899197+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:26.900447+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:26.900474+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.900503+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.900571+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:26.900628+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:26.900924+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:26.903630+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.903679+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.904168+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:26.904620+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:28.909946+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:29.662211+00:00", "trade", 10.9371, 1.0]
["2026-10-02T17:12:30.822124+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:12:30.822830+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:12:30.861595+00:00", "trade", 10.935, 34.0]
["2026-10-02T17:12:32.544084+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:32.544536+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.546597+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.546623+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.546625+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.547078+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.547132+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.547381+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:33.562985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:34.772768+00:00", "trade", 10.9269, 100.0]
["2026-10-02T17:12:34.851601+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:34.852058+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:34.855591+00:00", "trade", 10.935, 72.0]
["2026-10-02T17:12:35.936309+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:38.261294+00:00", "trade", 10.9271, 18.0]
["2026-10-02T17:12:38.265420+00:00", "trade", 10.9271, 100.0]
["2026-10-02T17:12:38.267139+00:00", "trade", 10.9271, 90.0]
["2026-10-02T17:12:39.820158+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:12:39.984984+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:12:40.246046+00:00", "trade", 10.9386, 9.0]
["2026-10-02T17:12:47.053712+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.053744+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.056096+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.056472+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.226635+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.226641+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:47.226660+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.227180+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:12:47.227260+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:47.227286+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.227974+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.228038+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.240834+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:47.246307+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:12:47.272085+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:12:47.303811+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:12:47.304613+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:12:47.313003+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.512722+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.574281+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.622762+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:47.928205+00:00", "trade", 10.93, 142.0]
["2026-10-02T17:12:52.023433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.023888+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.024372+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250441+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:12:52.250463+00:00", "trade", 10.93, 90.0]
["2026-10-02T17:12:52.250464+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:12:52.250484+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250491+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250498+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250504+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250511+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250708+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:12:52.250735+00:00", "trade", 10.93, 190.0]
["2026-10-02T17:12:52.250741+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:12:52.250845+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:12:52.250846+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:12:52.250870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.250931+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.250937+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.250944+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.250966+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251011+00:00", "trade", 10.93, 12.0]
["2026-10-02T17:12:52.251174+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251181+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251204+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251222+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251283+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251326+00:00", "trade", 10.925, 83.0]
["2026-10-02T17:12:52.251362+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251389+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251608+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251616+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251668+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251675+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251748+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251812+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.251944+00:00", "trade", 10.9329, 20.0]
["2026-10-02T17:12:52.251996+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:12:52.252661+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.255525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.263279+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.271433+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.285072+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.285097+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:52.287230+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:53.269356+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:53.802343+00:00", "trade", 10.9349, 2.0]
["2026-10-02T17:12:54.094009+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:54.094751+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:54.094970+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:54.979218+00:00", "trade", 10.9214, 1.0]
["2026-10-02T17:12:55.043616+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:12:55.487576+00:00", "trade", 10.9214, 1.0]
["2026-10-02T17:12:56.720559+00:00", "trade", 10.9349, 1.0]
["2026-10-02T17:13:02.494759+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:02.494799+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:02.495224+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:02.497974+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:03.780850+00:00", "trade", 10.9258, 10.0]
["2026-10-02T17:13:03.782751+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:03.784142+00:00", "trade", 10.9258, 4.0]
["2026-10-02T17:13:04.354072+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.354073+00:00", "trade", 10.93, 11.0]
["2026-10-02T17:13:04.354074+00:00", "trade", 10.93, 14.0]
["2026-10-02T17:13:04.354077+00:00", "trade", 10.93, 45.0]
["2026-10-02T17:13:04.354758+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.354790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.354801+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.361521+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.397612+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:13:04.397820+00:00", "trade", 10.9261, 100.0]
["2026-10-02T17:13:04.398494+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.398756+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.398944+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.399406+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.399436+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:04.399894+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:09.092321+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:09.095208+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:09.095755+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:09.149313+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:09.149326+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:09.150416+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:10.104486+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:10.241972+00:00", "trade", 10.925, 4.0]
["2026-10-02T17:13:11.978476+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:11.978571+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:13.522407+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:14.295541+00:00", "trade", 10.9258, 100.0]
["2026-10-02T17:13:14.296361+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:16.022959+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:16.022991+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:16.023067+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:16.025644+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:16.093302+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:17.660812+00:00", "trade", 10.9343, 6.0]
["2026-10-02T17:13:17.666684+00:00", "trade", 10.9343, 3.0]
["2026-10-02T17:13:17.668459+00:00", "trade", 10.9343, 1.0]
["2026-10-02T17:13:17.791023+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:17.791488+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:17.793538+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:17.793996+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:18.400362+00:00", "trade", 10.9359, 28.0]
["2026-10-02T17:13:19.296839+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.296853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.297344+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.297538+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.297854+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.298315+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.299074+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329491+00:00", "trade", 10.93, 135.0]
["2026-10-02T17:13:19.329492+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:13:19.329494+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:13:19.329495+00:00", "trade", 10.93, 40.0]
["2026-10-02T17:13:19.329511+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329519+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329532+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329538+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329545+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329573+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329580+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329587+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:19.329899+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:13:19.329901+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:13:19.329902+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:13:19.329961+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:13:19.329971+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.329978+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.329986+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.329992+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.330013+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.330020+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.330028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.330035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.330994+00:00", "trade", 10.93, 66.0]
["2026-10-02T17:13:19.331268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.331310+00:00", "trade", 10.935, 53.0]
["2026-10-02T17:13:19.335936+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.375103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:19.375110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.012639+00:00", "trade", 10.9258, 400.0]
["2026-10-02T17:13:22.013133+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.014156+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.014554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.023045+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.023497+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.064651+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:13:22.253398+00:00", "trade", 10.9303, 9.0]
["2026-10-02T17:13:22.459903+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:13:22.460916+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:22.894430+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:31.247129+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:31.259183+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:31.259211+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:31.259824+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:31.263555+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:13:31.666335+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:32.046878+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:32.046905+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:35.941897+00:00", "trade", 10.9314, 2.0]
["2026-10-02T17:13:35.943416+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:35.945895+00:00", "trade", 10.9314, 2.0]
["2026-10-02T17:13:35.947991+00:00", "trade", 10.9314, 1.0]
["2026-10-02T17:13:35.951413+00:00", "trade", 10.9314, 1.0]
["2026-10-02T17:13:35.952491+00:00", "trade", 10.9314, 1.0]
["2026-10-02T17:13:36.111978+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:36.113622+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:36.116521+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:13:36.117246+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:13:36.117301+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:13:36.117318+00:00", "trade", 10.93, 11.0]
["2026-10-02T17:13:36.117336+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117343+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117350+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117384+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117747+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117755+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117763+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117774+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.117978+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.118035+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.118036+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.118069+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.118130+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.122387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.126060+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.126089+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.129101+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.157310+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.157341+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.159454+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:36.159903+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:37.140915+00:00", "trade", 10.9258, 26.0]
["2026-10-02T17:13:41.532677+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:41.537849+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:42.342414+00:00", "trade", 10.9253, 19.0]
["2026-10-02T17:13:43.022151+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.022212+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.022242+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.022744+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.022885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.023444+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.023918+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:43.032836+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:44.850865+00:00", "trade", 10.9245, 18.0]
["2026-10-02T17:13:45.260828+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:45.261635+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:45.810754+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:13:46.005562+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.271655+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.271715+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.520390+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.520444+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.520472+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.520838+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.522301+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.769760+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.770439+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:46.772359+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:48.678052+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:48.678234+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:48.679434+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:48.679462+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:48.688916+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:48.689247+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:48.741093+00:00", "trade", 10.9245, 11.0]
["2026-10-02T17:13:49.118132+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:49.118158+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:49.118165+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:49.118939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.008593+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.831163+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.831268+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:50.831291+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.831317+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.831389+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:50.831404+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:50.831412+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:50.831445+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:50.831903+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.832046+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.832176+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.832669+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.833383+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.834124+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.840693+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.840718+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.851530+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:50.960550+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:51.203304+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:51.203614+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:51.203622+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:51.203875+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:51.558994+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:51.559022+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:51.764869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:52.255414+00:00", "trade", 10.9264, 12.0]
["2026-10-02T17:13:53.032977+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:13:53.906478+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:54.020611+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:54.021119+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:54.021578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:54.102645+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:56.821400+00:00", "trade", 10.9326, 4.0]
["2026-10-02T17:13:56.958908+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:57.381963+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:59.645429+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:59.645459+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:13:59.647185+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:00.630572+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:06.723011+00:00", "trade", 10.92, 41.0]
["2026-10-02T17:14:07.022537+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:07.320226+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:07.320688+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:07.701635+00:00", "trade", 10.9245, 46.0]
["2026-10-02T17:14:07.705069+00:00", "trade", 10.9245, 12.0]
["2026-10-02T17:14:07.706478+00:00", "trade", 10.9245, 12.0]
["2026-10-02T17:14:07.709290+00:00", "trade", 10.9245, 10.0]
["2026-10-02T17:14:07.710646+00:00", "trade", 10.9245, 10.0]
["2026-10-02T17:14:07.712748+00:00", "trade", 10.9245, 16.0]
["2026-10-02T17:14:11.101072+00:00", "trade", 10.9274, 1.0]
["2026-10-02T17:14:11.105322+00:00", "trade", 10.9274, 1.0]
["2026-10-02T17:14:12.570581+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:16.384958+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:17.441628+00:00", "trade", 10.9246, 23.0]
["2026-10-02T17:14:17.442088+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:17.442115+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:17.442122+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:17.442853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:19.270843+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:19.271084+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:20.483363+00:00", "trade", 10.9315, 33.0]
["2026-10-02T17:14:20.483959+00:00", "trade", 10.92, 35.0]
["2026-10-02T17:14:20.982551+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:20.984771+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:20.985231+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:22.257402+00:00", "trade", 10.9239, 3.0]
["2026-10-02T17:14:23.639270+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:23.639298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:23.641627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:26.929534+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:26.929562+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:26.929568+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:26.929574+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:26.930292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:27.093042+00:00", "trade", 10.93, 52.0]
["2026-10-02T17:14:27.093789+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:27.094145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:27.094589+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:27.215000+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:27.936958+00:00", "trade", 10.925, 36.0]
["2026-10-02T17:14:27.937641+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:28.481091+00:00", "trade", 10.9247, 17.0]
["2026-10-02T17:14:30.702588+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:30.710549+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:14:31.712121+00:00", "trade", 10.925, 29.0]
["2026-10-02T17:14:32.367003+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:14:32.367419+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:32.367426+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:32.367887+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:32.368112+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:39.322630+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:14:41.241755+00:00", "trade", 10.9247, 10.0]
["2026-10-02T17:14:42.803713+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.237077+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.257887+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.295907+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:43.296375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.313798+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.313843+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.316363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.594863+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.594893+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:43.632969+00:00", "trade", 10.92, 30.0]
["2026-10-02T17:14:43.699153+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:43.968681+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:14:44.014836+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.014837+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:14:44.014838+00:00", "trade", 10.92, 758.0]
["2026-10-02T17:14:44.014840+00:00", "trade", 10.92, 42.0]
["2026-10-02T17:14:44.014843+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.014851+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.014859+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.014874+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.014878+00:00", "trade", 10.92, 58.0]
["2026-10-02T17:14:44.014888+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.014903+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.014910+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.014917+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.014943+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.015367+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.015451+00:00", "trade", 10.92, 24.0]
["2026-10-02T17:14:44.015468+00:00", "trade", 10.92, 16.0]
["2026-10-02T17:14:44.015559+00:00", "trade", 10.92, 124.0]
["2026-10-02T17:14:44.015615+00:00", "trade", 10.92, 116.0]
["2026-10-02T17:14:44.015620+00:00", "trade", 10.92, 158.0]
["2026-10-02T17:14:44.015774+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.015786+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016007+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016104+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016135+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016272+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016285+00:00", "trade", 10.92, 24.0]
["2026-10-02T17:14:44.016296+00:00", "trade", 10.92, 16.0]
["2026-10-02T17:14:44.016470+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016485+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.016931+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.017001+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.017208+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.017398+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.018395+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.020569+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.023639+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.023665+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:14:44.029355+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.029383+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.029666+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.029844+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.029906+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.030294+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.030511+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.030965+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.031589+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.032791+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.032798+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.034340+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:14:44.035251+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.035782+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.036217+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.036281+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.036471+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:14:44.036686+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.036760+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.037103+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.037552+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.037739+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.038029+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.038390+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.038747+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.039460+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.039491+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.040302+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.042325+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.050581+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.052093+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.082835+00:00", "trade", 10.92, 60.0]
["2026-10-02T17:14:44.082836+00:00", "trade", 10.92, 40.0]
["2026-10-02T17:14:44.082869+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:14:44.082929+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:14:44.082941+00:00", "trade", 10.92, 75.0]
["2026-10-02T17:14:44.082942+00:00", "trade", 10.92, 75.0]
["2026-10-02T17:14:44.082960+00:00", "trade", 10.92, 25.0]
["2026-10-02T17:14:44.082961+00:00", "trade", 10.92, 25.0]
["2026-10-02T17:14:44.082994+00:00", "trade", 10.92, 105.0]
["2026-10-02T17:14:44.083007+00:00", "trade", 10.92, 150.0]
["2026-10-02T17:14:44.083012+00:00", "trade", 10.92, 60.0]
["2026-10-02T17:14:44.083105+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083281+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083598+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083608+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083878+00:00", "trade", 10.92, 6.0]
["2026-10-02T17:14:44.083941+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083960+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.083982+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.084218+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:14:44.084219+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.084452+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.084489+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.084703+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.086107+00:00", "trade", 10.92, 20.0]
["2026-10-02T17:14:44.088544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.089052+00:00", "trade", 10.92, 73.0]
["2026-10-02T17:14:44.089053+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.089515+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.089637+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.089836+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.090688+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.091822+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.092309+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.092333+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.092405+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.092433+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.092610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.100989+00:00", "trade", 10.92, 15.0]
["2026-10-02T17:14:44.101421+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.101494+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.101533+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.101931+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:14:44.101933+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.102387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.102435+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.102474+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:14:44.102743+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.102780+00:00", "trade", 10.92, 44.0]
["2026-10-02T17:14:44.102908+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.102934+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.102978+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.103410+00:00", "trade", 10.92, 60.0]
["2026-10-02T17:14:44.103579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.103743+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.103750+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.103839+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.108856+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:14:44.109289+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.118414+00:00", "trade", 10.92, 44.0]
["2026-10-02T17:14:44.121633+00:00", "trade", 10.9216, 20.0]
["2026-10-02T17:14:44.131743+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.209961+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.410123+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.416143+00:00", "trade", 10.9201, 80.0]
["2026-10-02T17:14:44.416346+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.436799+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.544369+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.544586+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.544599+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.544602+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.545004+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.545025+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.545042+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.545232+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.545271+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.545844+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.546866+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.546915+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.547086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.547093+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.547539+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.547590+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.548683+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.548706+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.550555+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.555977+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.555984+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.556040+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.576459+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.576466+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.578482+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.578818+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.578825+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.578855+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.585122+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.592670+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.592677+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.592995+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.593002+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.593038+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.593878+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.594094+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.595135+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.595215+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.596063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.596586+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.598294+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.609791+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.638147+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.640862+00:00", "trade", 10.9222, 3.0]
["2026-10-02T17:14:44.641635+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.644909+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.644951+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.645108+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.907222+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:44.907909+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:44.908216+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.947314+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:44.997055+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:44.997308+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.002966+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.045045+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.130694+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.130700+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.174296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.177380+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.322623+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.329515+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.378791+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:45.387633+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:45.503985+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.557205+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:45.678355+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.535503+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.541134+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.541144+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.546448+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.548384+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.556657+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:46.835005+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:47.022436+00:00", "trade", 10.9224, 1.0]
["2026-10-02T17:14:47.025656+00:00", "trade", 10.9224, 1.0]
["2026-10-02T17:14:47.027717+00:00", "trade", 10.9224, 3.0]
["2026-10-02T17:14:47.525432+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:47.530912+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:47.531545+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:47.531573+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:47.575910+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:48.152033+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:48.156526+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:48.163071+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:48.538833+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:49.250836+00:00", "trade", 10.925, 15.0]
["2026-10-02T17:14:49.250865+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:49.250892+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:49.251118+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:14:49.253000+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:49.253057+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.451710+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.452171+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.520648+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.520675+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.520675+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.522939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.560619+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.561786+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.562240+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.604848+00:00", "trade", 10.93, 50.0]
["2026-10-02T17:14:51.605706+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:51.963967+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:52.630100+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:52.830944+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:53.176362+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:53.176894+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:54.288604+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:54.289123+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:54.554595+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:55.550488+00:00", "trade", 10.9311, 16.0]
["2026-10-02T17:14:55.645550+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:55.645607+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:55.646285+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:55.814065+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:56.055540+00:00", "trade", 10.9218, 2.0]
["2026-10-02T17:14:56.502026+00:00", "trade", 10.9246, 16.0]
["2026-10-02T17:14:58.687453+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:14:58.758180+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:14:59.345485+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:00.776737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:01.302672+00:00", "trade", 10.9248, 100.0]
["2026-10-02T17:15:01.554632+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:03.241212+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:03.241216+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:06.665848+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:06.856245+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:15:06.928149+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:08.602905+00:00", "trade", 10.93, 70.0]
["2026-10-02T17:15:08.602905+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:08.602966+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:08.603589+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:08.603609+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:08.603622+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:08.604214+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:10.529219+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:10.610758+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:13.042601+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:13.042610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:13.042634+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:13.043348+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:13.361400+00:00", "trade", 10.922, 3.0]
["2026-10-02T17:15:13.365007+00:00", "trade", 10.922, 2.0]
["2026-10-02T17:15:13.367035+00:00", "trade", 10.922, 1.0]
["2026-10-02T17:15:13.369344+00:00", "trade", 10.922, 1.0]
["2026-10-02T17:15:13.370686+00:00", "trade", 10.922, 1.0]
["2026-10-02T17:15:14.123455+00:00", "trade", 10.9225, 16.0]
["2026-10-02T17:15:15.615938+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:15.616204+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:15.620775+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:15.626624+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:16.184689+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:16.457678+00:00", "trade", 10.9203, 1.0]
["2026-10-02T17:15:16.827970+00:00", "trade", 10.925, 300.0]
["2026-10-02T17:15:17.145214+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.145218+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:15:17.145219+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.145242+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.145289+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.145676+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.145777+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.145800+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205092+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:15:17.205095+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:15:17.205096+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:15:17.205097+00:00", "trade", 10.93, 300.0]
["2026-10-02T17:15:17.205100+00:00", "trade", 10.93, 117.0]
["2026-10-02T17:15:17.205105+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205112+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205132+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205151+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205165+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205172+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205178+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205185+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205467+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205492+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:15:17.205498+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:15:17.205559+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:15:17.205620+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:15:17.205631+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.205639+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.205646+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.205661+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.205667+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.205733+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.206403+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.210535+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.223482+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:17.237666+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:18.972663+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.021282+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.021634+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.021658+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.039381+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.071725+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.734197+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:19.734225+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:20.778556+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:21.941234+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:21.955777+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:15:25.002018+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:25.002734+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:25.550473+00:00", "trade", 10.9231, 2.0]
["2026-10-02T17:15:25.555934+00:00", "trade", 10.925, 21.0]
["2026-10-02T17:15:25.926829+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:25.926856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:25.927359+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:25.927412+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:35.510723+00:00", "trade", 10.9386, 1.0]
["2026-10-02T17:15:35.510758+00:00", "trade", 10.9386, 2.0]
["2026-10-02T17:15:38.499036+00:00", "trade", 10.935, 80.0]
["2026-10-02T17:15:38.499860+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:39.110904+00:00", "trade", 10.9301, 50.0]
["2026-10-02T17:15:41.642889+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:15:41.643177+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:41.643205+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:41.643656+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:41.672944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:41.711838+00:00", "trade", 10.9309, 60.0]
["2026-10-02T17:15:41.711876+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:44.125434+00:00", "trade", 10.9298, 11.0]
["2026-10-02T17:15:45.453439+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:45.453466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:45.453927+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:45.469313+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:46.716472+00:00", "trade", 10.935, 40.0]
["2026-10-02T17:15:46.821391+00:00", "trade", 10.924, 4.0]
["2026-10-02T17:15:47.092105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:47.092131+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:47.092567+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:47.335102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:47.869148+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:47.869154+00:00", "trade", 10.935, 29.0]
["2026-10-02T17:15:47.869174+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:48.970539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:48.970565+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:51.930535+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:51.930560+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:51.930574+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:56.354809+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:56.354817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:56.354834+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:56.354858+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:56.355621+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:15:56.356055+00:00", "trade", 10.9333, 1.0]
["2026-10-02T17:15:56.356200+00:00", "trade", 10.9333, 1.0]
["2026-10-02T17:15:57.280420+00:00", "trade", 10.9294, 2.0]
["2026-10-02T17:15:59.333973+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:16:01.465472+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:16:01.465472+00:00", "trade", 10.93, 13.0]
["2026-10-02T17:16:01.465473+00:00", "trade", 10.93, 658.0]
["2026-10-02T17:16:01.465503+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.465672+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:16:01.465678+00:00", "trade", 10.93, 29.0]
["2026-10-02T17:16:01.465691+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.465699+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.465706+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.465734+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.465760+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466003+00:00", "trade", 10.935, 35.0]
["2026-10-02T17:16:01.466022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466027+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:16:01.466029+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466049+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466054+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:16:01.466057+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:16:01.466062+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:16:01.466063+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466070+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466076+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466080+00:00", "trade", 10.935, 65.0]
["2026-10-02T17:16:01.466083+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466085+00:00", "trade", 10.93, 35.0]
["2026-10-02T17:16:01.466089+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466096+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466113+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466251+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466559+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466566+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:16:01.466587+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:16:01.466652+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.466841+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.467132+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.467139+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.476017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.476227+00:00", "trade", 10.93, 13.0]
["2026-10-02T17:16:01.476250+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.476257+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.476263+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.476754+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.477367+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.519825+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.520363+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:01.621079+00:00", "trade", 10.9304, 1.0]
["2026-10-02T17:16:01.621856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:03.717197+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:03.717919+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:05.597719+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:16:06.951175+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:16:07.161150+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:16:07.881035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:07.881059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:07.921723+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:07.921751+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.917871+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.917898+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.917931+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.917942+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.917973+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.918426+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.918477+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.926423+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.926668+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.926693+00:00", "trade", 10.94, 4.0]
["2026-10-02T17:16:08.926694+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:08.976492+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:09.321237+00:00", "trade", 10.9255, 8.0]
["2026-10-02T17:16:10.054150+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:16:10.521829+00:00", "trade", 10.9309, 1.0]
["2026-10-02T17:16:10.531639+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:13.832717+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:14.127401+00:00", "trade", 10.9322, 16.0]
["2026-10-02T17:16:14.178598+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:15.272389+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.110771+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.110796+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.113702+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:17.113756+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.113789+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.114187+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.592804+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:16:17.947839+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961413+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:16:17.961414+00:00", "trade", 10.94, 300.0]
["2026-10-02T17:16:17.961415+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:17.961415+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961418+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:17.961442+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961449+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961456+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:16:17.961456+00:00", "trade", 10.94, 160.0]
["2026-10-02T17:16:17.961459+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:17.961462+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961464+00:00", "trade", 10.94, 98.0]
["2026-10-02T17:16:17.961469+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961476+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961483+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961490+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961503+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961510+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:16:17.961518+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961533+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961539+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961545+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961561+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961567+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961574+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961582+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961701+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:16:17.961844+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:17.961846+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:16:17.961846+00:00", "trade", 10.94, 14.0]
["2026-10-02T17:16:17.961847+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.961946+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.961974+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.961980+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:16:17.961982+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:16:17.961982+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.961983+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:16:17.961985+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:16:17.961988+00:00", "trade", 10.95, 1100.0]
["2026-10-02T17:16:17.961989+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.961996+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.962002+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.962009+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:16:17.962023+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962030+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962036+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962043+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962054+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962060+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962074+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962080+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962083+00:00", "trade", 10.95, 60.0]
["2026-10-02T17:16:17.962083+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:16:17.962088+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962091+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:16:17.962182+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:16:17.962195+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962236+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962276+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962315+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962467+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962573+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962637+00:00", "trade", 10.9455, 25.0]
["2026-10-02T17:16:17.962709+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.962824+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.963246+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.963256+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.963642+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.964983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.969985+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.970488+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.975538+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.975997+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.977527+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.977976+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.977987+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.978437+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.978445+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.981373+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.981678+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992230+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992236+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992248+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:17.992249+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992490+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992543+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992549+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992606+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:16:17.992744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992780+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.992977+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.993140+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.993150+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:17.993880+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:18.001917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:18.064321+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:18.064991+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:18.065225+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:16:18.414353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:18.414854+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:19.932176+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:19.932307+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:19.932334+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:19.932876+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.275274+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:16:20.275301+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.275309+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.275683+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276007+00:00", "trade", 10.96, 68.0]
["2026-10-02T17:16:20.276007+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276045+00:00", "trade", 10.96, 92.0]
["2026-10-02T17:16:20.276047+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:20.276065+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276073+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276082+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276089+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276097+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276103+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276109+00:00", "trade", 10.96, 22.0]
["2026-10-02T17:16:20.276110+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276126+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276133+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276140+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276161+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276340+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:20.276490+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:20.276498+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:20.276504+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:20.276512+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:20.276519+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:20.276525+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276525+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276547+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276561+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276615+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276785+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.276802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.277106+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.277473+00:00", "trade", 10.965, 238.0]
["2026-10-02T17:16:20.278422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.279847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.281284+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.283590+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.305335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.305363+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.307240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.307247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.307265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.352716+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.352741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.353288+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.376958+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.434334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.118166+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.120017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.165024+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.165472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.553428+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.553455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.553950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.553975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.553993+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.554046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.554489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.742512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.210158+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.210588+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.259766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.860545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.861281+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.861318+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.862286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.862298+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.560108+00:00", "trade", 10.9427, 3.0]
["2026-10-02T17:16:25.561983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.561990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.562011+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.562058+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.562511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.562636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.562839+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.565227+00:00", "trade", 10.9427, 3.0]
["2026-10-02T17:16:25.567016+00:00", "trade", 10.9427, 1.0]
["2026-10-02T17:16:25.568817+00:00", "trade", 10.9427, 1.0]
["2026-10-02T17:16:26.136477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:27.560577+00:00", "trade", 10.9337, 2.0]
["2026-10-02T17:16:28.914460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:28.914763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:28.914791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:28.916482+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.160849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.314724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.314750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.315163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.315238+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.315272+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.315651+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.315694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.316180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.316673+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.316865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.317391+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.318781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.613992+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.614018+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.614220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.614682+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.614732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.615097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.615486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.615597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.615748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.616322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.616489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.616649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.617107+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.838220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.001382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.216574+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.216601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.216763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.217268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.217273+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.217336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.217858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.317977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:31.318032+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.519882+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.519908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.519915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.519941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.520061+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.520310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.520366+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.520420+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.520564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.523639+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.523649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.523656+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595685+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:16:32.595704+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595712+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595725+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595747+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595760+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.595772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:32.596058+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:16:32.596067+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:16:32.596072+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:16:32.596083+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:16:32.596089+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596091+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596097+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596104+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596118+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596139+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596146+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596156+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596167+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596199+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596237+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596536+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596543+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596567+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596643+00:00", "trade", 10.97, 18.0]
["2026-10-02T17:16:32.596853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.596877+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.596992+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.597226+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.597239+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.597429+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.597494+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.597527+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.597599+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.597689+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.597743+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.597968+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.598014+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.598038+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.598069+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599194+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599208+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599214+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599221+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599234+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:32.599236+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:16:32.599300+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:16:32.599366+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.599373+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.599380+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.599422+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.599615+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.599642+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.600279+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.636378+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.636385+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:32.636406+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:33.021519+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:33.021544+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:33.023388+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:33.042699+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:33.599801+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:16:33.624702+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:16:33.675302+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.387867+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.387874+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.387893+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.388109+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.388609+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.388617+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.388739+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.388788+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.388819+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.389246+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.389310+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.389683+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.389779+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.389804+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.390418+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.390472+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.390481+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.390627+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:34.652251+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.777031+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.777058+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.777127+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:16:35.777159+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:16:35.777292+00:00", "trade", 10.985, 20.0]
["2026-10-02T17:16:35.777565+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.777570+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.777810+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.778244+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:35.778681+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:36.810731+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:41.133960+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:41.134910+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.694317+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.694343+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.694350+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.694776+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.694812+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:42.694879+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:42.694890+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:42.695305+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.695349+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.695376+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.695383+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.731890+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.731918+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.732393+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:42.732458+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.021284+00:00", "trade", 10.9478, 5.0]
["2026-10-02T17:16:44.025210+00:00", "trade", 10.9478, 1.0]
["2026-10-02T17:16:44.871526+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.871830+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.871858+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.872051+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.872526+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.872552+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.872560+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.873336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.874055+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:44.874472+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.095665+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.096293+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.096320+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097006+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097216+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097428+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097436+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097935+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097962+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.097993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.098275+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.316647+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317013+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317038+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317158+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317210+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317675+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317723+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317730+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.317956+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318543+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318566+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318574+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318590+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318857+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318908+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318915+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.318992+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.319091+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.652283+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.652666+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653027+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653053+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653190+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653249+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653300+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653458+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.653558+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.654186+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.712512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.712837+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.712863+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.712870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713145+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713151+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713175+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.713387+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713406+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713455+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713482+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.713694+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.713788+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714020+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.714089+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.714102+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714118+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714363+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714489+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.714559+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.714797+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714826+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714890+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.714979+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.715029+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.715046+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.715072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.715391+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.715787+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.716100+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.716319+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.716621+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.716718+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.716808+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.716828+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.716875+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.716903+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.717274+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.717576+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.717604+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.717768+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:45.717812+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.718106+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:45.719996+00:00", "trade", 10.99, 300.0]
["2026-10-02T17:16:45.751105+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:46.176604+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:46.558068+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:48.077618+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:48.077624+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:48.077644+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:48.078147+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:48.098324+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:48.787168+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:55.112970+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:55.112997+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:55.113063+00:00", "trade", 10.99, 150.0]
["2026-10-02T17:16:55.113769+00:00", "quote", 10.98, 11.0]
["2026-10-02T17:16:55.720852+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.720884+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.720910+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.720921+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721345+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721352+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721353+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:16:55.721354+00:00", "trade", 10.98, 35.0]
["2026-10-02T17:16:55.721356+00:00", "trade", 10.98, 758.0]
["2026-10-02T17:16:55.721358+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:16:55.721361+00:00", "trade", 10.98, 70.0]
["2026-10-02T17:16:55.721361+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:16:55.721367+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721409+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721415+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721422+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721428+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:16:55.721435+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:16:55.721441+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:16:55.721448+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:16:55.721451+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:16:55.721454+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:16:55.721462+00:00", "trade", 10.98, 180.0]
["2026-10-02T17:16:55.721472+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:16:55.721477+00:00", "trade", 10.98, 4.0]
["2026-10-02T17:16:55.721609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.721800+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.721871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.722454+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.724314+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.754816+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.754842+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.755478+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.755845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.822872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.922002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:55.922059+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:56.251033+00:00", "trade", 10.975, 70.0]
["2026-10-02T17:16:56.253670+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:57.371580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:57.372032+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:57.460407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:57.840945+00:00", "trade", 10.9557, 3.0]
["2026-10-02T17:16:57.845923+00:00", "trade", 10.9557, 1.0]
["2026-10-02T17:16:59.454804+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.454813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.454831+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.454838+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.455014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.455075+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.455332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.455691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.455718+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.455828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.456269+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.456393+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.457034+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.457277+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.936539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:16:59.937590+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.235869+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.236359+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.236385+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.236830+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.681134+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.681227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.681682+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.681699+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.797645+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.832105+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.832112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:00.833282+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:01.077330+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:17:05.280355+00:00", "trade", 10.9612, 2.0]
["2026-10-02T17:17:05.510198+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:05.510202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:05.729447+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:05.730176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:06.520733+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.042926+00:00", "trade", 10.9762, 400.0]
["2026-10-02T17:17:07.351140+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.351229+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.351573+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.351724+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.354111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.601147+00:00", "trade", 10.9624, 1.0]
["2026-10-02T17:17:07.761121+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:07.761204+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:08.994547+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:11.827650+00:00", "trade", 10.975, 500.0]
["2026-10-02T17:17:16.652525+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:17.645161+00:00", "trade", 10.97, 110.0]
["2026-10-02T17:17:17.645487+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:17.645518+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:17:17.646175+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:17.985580+00:00", "trade", 10.975, 110.0]
["2026-10-02T17:17:20.521900+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:20.521903+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:20.522222+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:20.522579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:20.522646+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:20.591796+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.188296+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.189254+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.210142+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.210152+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.299224+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:25.202589+00:00", "trade", 10.9377, 1.0]
["2026-10-02T17:17:25.591965+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:26.126604+00:00", "trade", 10.975, 127.0]
["2026-10-02T17:17:26.127044+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:17:26.127150+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:26.127609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:26.315446+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:28.816108+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:28.816704+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:28.816745+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:28.865733+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:29.419014+00:00", "trade", 10.9799, 823.0]
["2026-10-02T17:17:29.419794+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:31.493755+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:31.494265+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:33.340427+00:00", "trade", 10.9435, 100.0]
["2026-10-02T17:17:34.522610+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.522613+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.523382+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.920731+00:00", "trade", 10.9455, 33.0]
["2026-10-02T17:17:34.921542+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.924796+00:00", "trade", 10.9455, 1.0]
["2026-10-02T17:17:38.079407+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:17:38.079424+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:17:38.079438+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:17:38.079446+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:17:38.079466+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:17:38.079875+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:17:38.079895+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.079902+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.079932+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.079962+00:00", "trade", 10.98, 80.0]
["2026-10-02T17:17:38.080100+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080110+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080130+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080184+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080349+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080365+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080464+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.080867+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.081862+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:17:38.084503+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.085172+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.088482+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:17:38.088809+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:17:38.088962+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:17:38.118390+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.118397+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.118421+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:38.326857+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:40.256656+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:41.602565+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:41.794873+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:44.074693+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:44.074722+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:44.601806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:44.739024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:45.290654+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:45.290682+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:45.291188+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:45.291691+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:45.293023+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:45.319650+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:48.860719+00:00", "trade", 10.9788, 4.0]
["2026-10-02T17:17:48.866740+00:00", "trade", 10.9788, 1.0]
["2026-10-02T17:17:48.869260+00:00", "trade", 10.9788, 1.0]
["2026-10-02T17:17:49.901866+00:00", "trade", 10.9398, 17.0]
["2026-10-02T17:17:51.166056+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:56.356397+00:00", "trade", 10.961, 20.0]
["2026-10-02T17:17:56.357360+00:00", "trade", 10.961, 12.0]
["2026-10-02T17:17:56.604315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:56.604341+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:57.424381+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:17:57.424420+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:00.615580+00:00", "trade", 10.9775, 5.0]
["2026-10-02T17:18:02.033165+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:02.033193+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:02.034904+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:02.325287+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:02.641581+00:00", "trade", 10.9775, 2.0]
["2026-10-02T17:18:10.295732+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:10.295759+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:10.296415+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:13.413248+00:00", "trade", 10.98, 12.0]
["2026-10-02T17:18:13.413249+00:00", "trade", 10.98, 473.0]
["2026-10-02T17:18:13.413251+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:18:13.413256+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:13.413275+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:18:13.413278+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:13.413285+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:13.413291+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:13.413298+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:18:13.413304+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413311+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413317+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413331+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413345+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413351+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413357+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:18:13.413366+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:18:13.413492+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.413658+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.413761+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.413810+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.413854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.413880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.413899+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.414030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.414171+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.414958+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.414971+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.415082+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.415875+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.415886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.415896+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.416038+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.416984+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.418499+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.426460+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.426485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.426864+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.427374+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.427872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.428194+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.428270+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.428400+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.429208+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.429343+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.435514+00:00", "trade", 10.975, 98.0]
["2026-10-02T17:18:13.435536+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.443950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:13.514312+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.139985+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.140011+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.140405+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.140914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.141809+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.152310+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.156694+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.156720+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.208110+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.580585+00:00", "trade", 10.9787, 2.0]
["2026-10-02T17:18:14.581393+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:14.861289+00:00", "trade", 10.9787, 2.0]
["2026-10-02T17:18:15.427402+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.437115+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.442249+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.509325+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.522089+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.847884+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.847911+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.848307+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.848817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.849524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.849690+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.849758+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.850351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.850373+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.851194+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.851209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.901026+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:15.901479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:16.721522+00:00", "trade", 10.9677, 2.0]
["2026-10-02T17:18:17.320983+00:00", "trade", 10.97, 74.0]
["2026-10-02T17:18:17.321136+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:18:19.481585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:19.481784+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:20.123229+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:20.123691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:20.902086+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:24.004392+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:24.005999+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:24.006025+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:24.006660+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:24.278389+00:00", "trade", 10.9789, 6.0]
["2026-10-02T17:18:24.278460+00:00", "trade", 10.9789, 12.0]
["2026-10-02T17:18:25.728727+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:25.728875+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:26.621299+00:00", "trade", 10.9411, 100.0]
["2026-10-02T17:18:29.354644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.997917+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:18:31.997935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.997943+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.997950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.997956+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.997969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.997977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.998150+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.998183+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.998214+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:18:31.998278+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:31.998318+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:18:31.998364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998375+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:31.998417+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:31.998421+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:31.998424+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:31.998428+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:31.998437+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:31.998513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998616+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998859+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998928+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.998939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.999061+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.999308+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.999385+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.000942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.036444+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.036925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.036943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.036954+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.037080+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.037320+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.037578+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.037777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.037792+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.049174+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.050028+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.050066+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.052399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.052850+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.058630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.059085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.119786+00:00", "trade", 10.965, 21.0]
["2026-10-02T17:18:32.447616+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:32.450058+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:34.355962+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.532848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.533309+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.534023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.534131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.534882+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.534931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.536905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.537585+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.556074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.952419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.952552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.952892+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.953071+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.953363+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.953370+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.953823+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.953830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.954288+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.954296+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.954748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.954755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.955208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:40.955239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:41.152255+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:41.800840+00:00", "trade", 10.9761, 9.0]
["2026-10-02T17:18:42.300925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:43.156779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:43.157243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:44.755244+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:45.671443+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:45.671639+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:45.671898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:45.720360+00:00", "trade", 10.9782, 6.0]
["2026-10-02T17:18:46.176527+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:18:46.178293+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.906515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.916007+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:18:46.945803+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:18:46.951680+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:18:46.952180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.952590+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.952598+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.953063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.953691+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:18:46.960093+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:18:46.960222+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:18:46.960223+00:00", "trade", 10.97, 12.0]
["2026-10-02T17:18:46.960227+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:18:46.960227+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:18:46.960235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960242+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960317+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960323+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960351+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:46.960373+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960380+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960387+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960393+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960400+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960406+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960414+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960513+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960571+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960602+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960705+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960735+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960763+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:18:46.960794+00:00", "trade", 10.97, 63.0]
["2026-10-02T17:18:46.960795+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.960847+00:00", "trade", 10.97, 37.0]
["2026-10-02T17:18:46.961225+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.961250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.961257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.961261+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.961387+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.961527+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.961666+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.962182+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.963735+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:46.985855+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:18:46.992940+00:00", "trade", 10.975, 98.0]
["2026-10-02T17:18:48.961166+00:00", "trade", 10.975, 19.0]
["2026-10-02T17:18:49.317426+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.317889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.317911+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.317920+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.317945+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.317952+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.318376+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:49.327338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:50.141753+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:50.142249+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:50.142947+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:50.142973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:50.143326+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:50.151677+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:18:54.489397+00:00", "trade", 10.9707, 11.0]
["2026-10-02T17:19:02.578416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:03.145277+00:00", "trade", 10.975, 770.0]
["2026-10-02T17:19:03.145567+00:00", "trade", 10.98, 770.0]
["2026-10-02T17:19:03.146338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:03.148880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:03.662054+00:00", "trade", 10.975, 18.0]
["2026-10-02T17:19:03.663368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:03.663858+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:03.663996+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:19:05.662993+00:00", "trade", 10.975, 18.0]
["2026-10-02T17:19:07.247391+00:00", "trade", 10.975, 103.0]
["2026-10-02T17:19:07.670991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:07.671448+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:09.420688+00:00", "trade", 10.9752, 5.0]
["2026-10-02T17:19:09.462882+00:00", "trade", 10.9752, 2.0]
["2026-10-02T17:19:09.467973+00:00", "trade", 10.9752, 3.0]
["2026-10-02T17:19:12.946602+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:12.946690+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:12.946945+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:12.947058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:12.950872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:12.959936+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:13.185141+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:13.185595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:13.188250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.296917+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.296970+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.298395+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.298846+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.298866+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.299301+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.571577+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:18.600425+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:19.175359+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:20.024728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:20.025183+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:20.027654+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:21.232107+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:21.232945+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:21.274078+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:22.321963+00:00", "trade", 10.9452, 3.0]
["2026-10-02T17:19:22.322918+00:00", "trade", 10.975, 19.0]
["2026-10-02T17:19:22.371526+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:22.371672+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:22.371796+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:22.372039+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:22.372056+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:22.372550+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:24.377026+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:24.576450+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:25.571742+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:25.842960+00:00", "trade", 10.9465, 100.0]
["2026-10-02T17:19:28.620426+00:00", "trade", 10.9744, 2.0]
["2026-10-02T17:19:28.625841+00:00", "trade", 10.9744, 1.0]
["2026-10-02T17:19:28.626773+00:00", "trade", 10.9744, 1.0]
["2026-10-02T17:19:29.788604+00:00", "trade", 10.9615, 16.0]
["2026-10-02T17:19:30.445685+00:00", "trade", 10.9466, 1.0]
["2026-10-02T17:19:31.346108+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:31.348273+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:31.357277+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:34.018779+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:34.019692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:34.021471+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:34.340712+00:00", "trade", 10.9747, 1.0]
["2026-10-02T17:19:34.341755+00:00", "trade", 10.975, 109.0]
["2026-10-02T17:19:34.342562+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:34.343021+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:37.553474+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:40.793752+00:00", "trade", 10.9701, 1.0]
["2026-10-02T17:19:40.794732+00:00", "trade", 10.975, 21.0]
["2026-10-02T17:19:43.552015+00:00", "trade", 10.9467, 100.0]
["2026-10-02T17:19:45.645406+00:00", "trade", 10.975, 74.0]
["2026-10-02T17:19:46.151532+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:46.151992+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:46.152011+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:46.575568+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:46.576770+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:49.200673+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:50.039994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:50.040516+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:51.820543+00:00", "trade", 10.9751, 2.0]
["2026-10-02T17:19:54.120078+00:00", "trade", 10.9757, 5.0]
["2026-10-02T17:19:55.072483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:55.073492+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:19:55.680709+00:00", "trade", 10.9764, 9.0]
["2026-10-02T17:19:55.840524+00:00", "trade", 10.9751, 2.0]
["2026-10-02T17:19:56.356390+00:00", "trade", 10.9751, 24.0]
["2026-10-02T17:19:56.357205+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:56.357390+00:00", "trade", 10.9751, 12.0]
["2026-10-02T17:19:56.357410+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:19:56.357658+00:00", "trade", 10.975, 181.0]
["2026-10-02T17:19:56.358187+00:00", "trade", 10.975, 81.0]
["2026-10-02T17:19:56.358596+00:00", "trade", 10.975, 119.0]
["2026-10-02T17:19:57.029772+00:00", "trade", 10.975, 18.0]
["2026-10-02T17:20:01.812135+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:01.814299+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:04.033815+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:04.034913+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:04.035704+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:04.437878+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:04.438943+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:04.438959+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:10.002243+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:10.002282+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:10.002311+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:20:10.002606+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.002743+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.002897+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.003168+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.004959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.012367+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.014209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.014662+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.034239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.034283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.034686+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.036030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.036435+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.071853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.073978+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.663136+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.940811+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.033840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.538626+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.729005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.060964+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.711181+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:17.381202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.963965+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.964437+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.964487+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.965265+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.968458+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.973288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.966573+00:00", "trade", 10.975, 400.0]
["2026-10-02T17:20:19.967353+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.967420+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.967890+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.968367+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.968690+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.145611+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.145659+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.145989+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.148513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.966604+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.966642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:21.022122+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:21.022630+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.377403+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.389473+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:24.879525+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:20:24.879536+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:24.880284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:24.963284+00:00", "trade", 10.9483, 10.0]
["2026-10-02T17:20:24.964028+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:25.587666+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:25.701601+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.526693+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.942260+00:00", "trade", 10.9483, 5.0]
["2026-10-02T17:20:29.068748+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:29.068972+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:29.069117+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:29.072288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.992812+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.993280+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.993779+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.993786+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.998467+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.953698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.953740+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.954112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.956600+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.366698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.901390+00:00", "trade", 10.9715, 2.0]
["2026-10-02T17:20:34.902354+00:00", "trade", 10.975, 21.0]
["2026-10-02T17:20:34.922507+00:00", "trade", 10.9715, 1.0]
["2026-10-02T17:20:36.030819+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.031533+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.827528+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.828023+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.828523+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.828530+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.831099+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:39.922285+00:00", "trade", 10.9748, 1.0]
["2026-10-02T17:20:44.606164+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.606661+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.625444+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.626264+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.731827+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.734190+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.118593+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.118650+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.119045+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.120449+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.120902+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.412538+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.412543+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.413198+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.413247+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.413631+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.414068+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.514386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.516804+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:47.810157+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:52.311716+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:20:52.311718+00:00", "trade", 10.97, 80.0]
["2026-10-02T17:20:52.311734+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:52.311745+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:52.311752+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:52.311767+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:52.311998+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:20:52.312219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312592+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312718+00:00", "trade", 10.97, 77.0]
["2026-10-02T17:20:52.312724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312750+00:00", "trade", 10.97, 165.0]
["2026-10-02T17:20:52.312791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.312911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.313101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.313181+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.313212+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.315437+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.315885+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.322471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.327080+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.333098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:52.350071+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.553093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.553581+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.553601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.554041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.554048+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.554097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:53.554489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:55.475365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:55.475495+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:55.476342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:57.725097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:58.112465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:59.755845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:01.644342+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:21:01.644603+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:21:01.715835+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:21:01.716185+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:21:01.716216+00:00", "trade", 10.965, 16.0]
["2026-10-02T17:21:02.514222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:04.105941+00:00", "trade", 10.9716, 1.0]
["2026-10-02T17:21:04.643324+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:21:04.644398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:07.662391+00:00", "trade", 10.973, 6.0]
["2026-10-02T17:21:07.663382+00:00", "trade", 10.973, 12.0]
["2026-10-02T17:21:07.999953+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:08.000407+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:08.665519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:12.140985+00:00", "trade", 10.973, 2.0]
["2026-10-02T17:21:14.901193+00:00", "trade", 10.9697, 6.0]
["2026-10-02T17:21:14.902626+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:15.668965+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:15.670391+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:16.520473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:16.698115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:17.630985+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.343685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.344278+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.344732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.366908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.367649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.368797+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.369267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.415669+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.415680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:18.415934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:19.651455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:19.651922+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:19.652041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:19.652494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:19.655212+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:19.794579+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.029157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.029604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.029634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.030089+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.032205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.032665+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.346287+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:21.521111+00:00", "trade", 10.973, 4.0]
["2026-10-02T17:21:21.781420+00:00", "trade", 10.9497, 100.0]
["2026-10-02T17:21:22.190170+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.190197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.190200+00:00", "trade", 10.96, 28.0]
["2026-10-02T17:21:22.190219+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:21:22.190250+00:00", "trade", 10.96, 12.0]
["2026-10-02T17:21:22.190250+00:00", "trade", 10.96, 88.0]
["2026-10-02T17:21:22.190250+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190251+00:00", "trade", 10.96, 12.0]
["2026-10-02T17:21:22.190253+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190267+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190479+00:00", "trade", 10.96, 39.0]
["2026-10-02T17:21:22.190607+00:00", "trade", 10.96, 52.0]
["2026-10-02T17:21:22.190664+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190689+00:00", "trade", 10.955, 78.0]
["2026-10-02T17:21:22.190758+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190799+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190897+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.190957+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191011+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191152+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191354+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191357+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191365+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191429+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191905+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191933+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.191954+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.192371+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.192395+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.193180+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.200829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.201280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.258274+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.258301+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.545257+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.545284+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.545301+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.546524+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:22.588241+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:23.832994+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:23.833021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:23.833527+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:23.833579+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:23.866293+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.336964+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.337007+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:29.337037+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.337064+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.337096+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.337580+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.340379+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.340834+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.349752+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:29.431934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:31.286809+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:32.123618+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:32.123666+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:32.124289+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:32.622914+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:34.076270+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:34.076278+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:34.076301+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:34.076741+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:34.837290+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:34.837318+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:34.837343+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:34.840668+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:34.840720+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:35.008058+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:35.009810+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:35.447913+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:35.447938+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:35.449397+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:35.449451+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:36.165130+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:36.165157+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:36.168029+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:36.771831+00:00", "trade", 10.9553, 26.0]
["2026-10-02T17:21:37.379309+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.379323+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.379338+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.379778+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.379833+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.380169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.380191+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.380201+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:21:37.380208+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.380209+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:21:37.380209+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:37.380214+00:00", "trade", 10.95, 24.0]
["2026-10-02T17:21:37.380216+00:00", "trade", 10.95, 76.0]
["2026-10-02T17:21:37.380216+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:37.380228+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:37.380235+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:37.380250+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:37.380264+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:37.380555+00:00", "trade", 10.95, 24.0]
["2026-10-02T17:21:37.380560+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:21:37.380655+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.380690+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.380700+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:21:37.380772+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.380786+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.380858+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.380895+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:21:37.380937+00:00", "trade", 10.945, 22.0]
["2026-10-02T17:21:37.381140+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.381282+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.381326+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.381645+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.385510+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.389029+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:21:37.417566+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.417593+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.682486+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.726059+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:37.726091+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:38.260443+00:00", "trade", 10.9586, 1.0]
["2026-10-02T17:21:39.511850+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:39.512167+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:39.512536+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:39.515102+00:00", "trade", 10.95, 9.0]
["2026-10-02T17:21:39.515103+00:00", "trade", 10.95, 115.0]
["2026-10-02T17:21:39.515105+00:00", "trade", 10.95, 385.0]
["2026-10-02T17:21:39.515110+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:39.515117+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:21:39.515179+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515186+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515193+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515200+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515205+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:21:39.515205+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515206+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:21:39.515207+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515209+00:00", "trade", 10.95, 240.0]
["2026-10-02T17:21:39.515210+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:21:39.515222+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515227+00:00", "trade", 10.95, 106.0]
["2026-10-02T17:21:39.515227+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515235+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515240+00:00", "trade", 10.95, 17.0]
["2026-10-02T17:21:39.515242+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515249+00:00", "trade", 10.95, 48.0]
["2026-10-02T17:21:39.515249+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:21:39.515250+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.515261+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.515268+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.515276+00:00", "trade", 10.95, 52.0]
["2026-10-02T17:21:39.515584+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.515706+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.515837+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.516057+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.516207+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.516265+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:39.516289+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:44.150498+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:44.150951+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:44.329469+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:44.330518+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:44.330983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:47.010836+00:00", "trade", 10.955, 250.0]
["2026-10-02T17:21:47.915165+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:47.916000+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:47.916452+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.030761+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.030768+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.031326+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.031520+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.031641+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.033526+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.585328+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.686483+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:49.686816+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:50.997267+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:50.997676+00:00", "trade", 10.955, 28.0]
["2026-10-02T17:21:50.998114+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:21:50.999981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:51.000433+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:51.000443+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:57.996666+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:58.005394+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:58.008607+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:58.023682+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:21:58.162501+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:21:58.784609+00:00", "trade", 10.955, 18.0]
["2026-10-02T17:21:58.791119+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:22:01.801126+00:00", "trade", 10.9598, 2.0]
["2026-10-02T17:22:03.200282+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:04.969240+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:04.969721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:05.035396+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:06.182630+00:00", "trade", 10.951, 100.0]
["2026-10-02T17:22:06.797858+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:06.798320+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:06.798332+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:09.692049+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:22:12.801897+00:00", "trade", 10.953, 1.0]
["2026-10-02T17:22:12.897022+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:12.897485+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:15.455510+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:15.456621+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:16.432665+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:16.433169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:16.435041+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:22:21.673653+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:21.674145+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:30.377485+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:30.377983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:30.560643+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:30.561403+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:30.568661+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.342810+00:00", "trade", 10.9681, 1.0]
["2026-10-02T17:22:33.761860+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:22:33.762528+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.762544+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.762592+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.762603+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.762620+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.762997+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.763209+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.764938+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:33.819646+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:35.022581+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:35.067154+00:00", "trade", 10.96, 50.0]
["2026-10-02T17:22:35.067917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:35.067938+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:35.434350+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:22:35.434351+00:00", "trade", 10.96, 6.0]
["2026-10-02T17:22:35.434383+00:00", "trade", 10.96, 121.0]
["2026-10-02T17:22:35.434633+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:22:35.434634+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:22:35.434642+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:22:35.434671+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:22:35.434671+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:22:35.434698+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.434736+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.434750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.434764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.434875+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.434887+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.434946+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:22:35.435088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435095+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435107+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435223+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435248+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435344+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.435847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.437431+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.437436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.437439+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:22:35.437901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.440163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.443677+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.444175+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.445083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.447920+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:35.452934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.375156+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:22:36.375209+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:22:36.375252+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:22:36.549971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.573821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.800307+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.800368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.800438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.800489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.800777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.810961+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:36.812430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:37.340887+00:00", "trade", 10.9524, 4.0]
["2026-10-02T17:22:39.690615+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:39.691160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:39.745412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:40.497580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:40.971421+00:00", "trade", 10.9524, 20.0]
["2026-10-02T17:22:41.233764+00:00", "trade", 10.967, 60.0]
["2026-10-02T17:22:42.008827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:42.010551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:42.634522+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:22:42.634563+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:22:42.660123+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:22:44.702513+00:00", "trade", 10.962, 2500.0]
["2026-10-02T17:22:44.703096+00:00", "trade", 10.9624, 29.0]
["2026-10-02T17:22:44.703877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:44.996307+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:22:46.022511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:46.023239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:47.422667+00:00", "trade", 10.96, 9.0]
["2026-10-02T17:22:47.422684+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:22:47.422702+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:22:47.422716+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:22:47.422723+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:22:47.422746+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:22:47.422947+00:00", "trade", 10.96, 180.0]
["2026-10-02T17:22:47.423171+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423449+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423520+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423570+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423589+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423622+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423967+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.423977+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424010+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424012+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424018+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424137+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424562+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424639+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424805+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.424881+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.425333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.433316+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.433328+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:47.438065+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:22:47.468684+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:22:49.396980+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:22:49.397440+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.397447+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.397748+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.398465+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.398921+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.398931+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.398937+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.399464+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.399915+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:49.417192+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:50.501967+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:50.501972+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:50.502461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:50.572081+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:50.603382+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:50.694916+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:22:50.695578+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:51.748796+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:22:51.748838+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:51.852021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:51.852481+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:51.853247+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:54.313389+00:00", "trade", 10.9581, 6.0]
["2026-10-02T17:22:54.313448+00:00", "trade", 10.9581, 12.0]
["2026-10-02T17:22:55.261768+00:00", "trade", 10.9543, 15.0]
["2026-10-02T17:22:57.914884+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:57.914911+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:57.915734+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.022059+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.037239+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.037790+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.039774+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.041760+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.041771+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.318278+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:58.318738+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:59.042718+00:00", "trade", 10.95, 89.0]
["2026-10-02T17:22:59.043703+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:22:59.044460+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:22:59.044483+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:22:59.044943+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:22:59.044966+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:22:59.045287+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:22:59.045393+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:22:59.045724+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:22:59.098478+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:23:00.222724+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:23:00.224300+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:23:00.224757+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:23:01.111281+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:01.111290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:01.111291+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:23:01.111298+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:23:01.111366+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:23:01.111382+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:23:01.111383+00:00", "trade", 10.95, 94.0]
["2026-10-02T17:23:01.111395+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111409+00:00", "trade", 10.95, 23.0]
["2026-10-02T17:23:01.111425+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111449+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:23:01.111457+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:23:01.111458+00:00", "trade", 10.95, 26.0]
["2026-10-02T17:23:01.111464+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:23:01.111491+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:23:01.111574+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:23:01.111623+00:00", "trade", 10.95, 12.0]
["2026-10-02T17:23:01.111784+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:23:01.111867+00:00", "trade", 10.95, 94.0]
["2026-10-02T17:23:01.111868+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111869+00:00", "trade", 10.95, 29.0]
["2026-10-02T17:23:01.111876+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111887+00:00", "trade", 10.95, 29.0]
["2026-10-02T17:23:01.111894+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111904+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111906+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111918+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111921+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111939+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111944+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111946+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111953+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111963+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.111970+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112039+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112055+00:00", "trade", 10.95, 26.0]
["2026-10-02T17:23:01.112060+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112067+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112074+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:23:01.112093+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:23:01.112281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112289+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112298+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112327+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112371+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112379+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112423+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112448+00:00", "trade", 10.95, 26.0]
["2026-10-02T17:23:01.112448+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:23:01.112454+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112458+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:23:01.112551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112594+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112882+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112911+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.112931+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.113150+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.113836+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.113859+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.113873+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.119209+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.129468+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.129875+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.130816+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:01.515879+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:02.926174+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:05.840891+00:00", "trade", 10.9544, 1.0]
["2026-10-02T17:23:06.491571+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.874004+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.874463+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.878848+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.878874+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.879431+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.879589+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.879889+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.885669+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:06.956786+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:09.382268+00:00", "trade", 10.955, 400.0]
["2026-10-02T17:23:09.797225+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:09.797235+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:09.825394+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:12.960449+00:00", "trade", 10.9544, 100.0]
["2026-10-02T17:23:13.238639+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:14.215094+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:14.215560+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:14.216575+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:14.704368+00:00", "trade", 10.9534, 14.0]
["2026-10-02T17:23:16.071747+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.072222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.072674+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.072685+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.087406+00:00", "trade", 10.95, 93.0]
["2026-10-02T17:23:16.087461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.087473+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.087480+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.087494+00:00", "trade", 10.95, 53.0]
["2026-10-02T17:23:16.087499+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:23:16.087828+00:00", "trade", 10.95, 12.0]
["2026-10-02T17:23:16.087830+00:00", "trade", 10.95, 21.0]
["2026-10-02T17:23:16.087951+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.087957+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:23:16.087990+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:23:16.088008+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:23:16.088013+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:23:16.088035+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088066+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088109+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088129+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088141+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088172+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088496+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088523+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088568+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088584+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.088604+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.089359+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.096134+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.523165+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:16.524240+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:18.142637+00:00", "trade", 10.9543, 11.0]
["2026-10-02T17:23:21.128433+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:23:21.129154+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:23:25.300935+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:25.301472+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:25.540273+00:00", "trade", 10.9548, 700.0]
["2026-10-02T17:23:27.840297+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:27.842047+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:27.848772+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:28.188979+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:28.197351+00:00", "trade", 10.947, 109.0]
["2026-10-02T17:23:29.053459+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:29.227721+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:29.384320+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.105655+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.106150+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.106236+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.106297+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.106650+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.106754+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.108037+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.119523+00:00", "trade", 10.94, 11.0]
["2026-10-02T17:23:30.120076+00:00", "trade", 10.94, 36.0]
["2026-10-02T17:23:30.120830+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:30.121274+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:32.380890+00:00", "trade", 10.96, 8.0]
["2026-10-02T17:23:32.598557+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:32.599212+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:32.600237+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:32.600846+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:32.601356+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:32.603393+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:34.286295+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:34.287059+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:38.096557+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:38.097008+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:38.097019+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:39.373246+00:00", "trade", 10.9506, 5.0]
["2026-10-02T17:23:39.373301+00:00", "trade", 10.9506, 2.0]
["2026-10-02T17:23:39.373350+00:00", "trade", 10.9578, 11.0]
["2026-10-02T17:23:39.373515+00:00", "trade", 10.9578, 5.0]
["2026-10-02T17:23:39.374329+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:39.374782+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:39.374791+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:39.611472+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:42.935823+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:42.936367+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:43.553981+00:00", "trade", 10.94, 66.0]
["2026-10-02T17:23:43.553984+00:00", "trade", 10.94, 32.0]
["2026-10-02T17:23:43.554000+00:00", "trade", 10.94, 18.0]
["2026-10-02T17:23:43.554058+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:43.554082+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:43.554089+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:43.554136+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:23:43.554144+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:23:43.554184+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:23:43.554191+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:23:43.554230+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:23:43.554319+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:23:43.554392+00:00", "trade", 10.94, 251.0]
["2026-10-02T17:23:43.554404+00:00", "trade", 10.94, 251.0]
["2026-10-02T17:23:43.554408+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:23:43.554433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.554823+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.554847+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.554923+00:00", "trade", 10.94, 4.0]
["2026-10-02T17:23:43.555011+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.555071+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.555710+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.555721+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.556819+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.557564+00:00", "trade", 10.935, 8.0]
["2026-10-02T17:23:43.557596+00:00", "trade", 10.935, 72.0]
["2026-10-02T17:23:43.562715+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.569866+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.569892+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.572022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.572062+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.590110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.590132+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.590162+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:43.592273+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:44.706372+00:00", "trade", 10.9441, 13.0]
["2026-10-02T17:23:44.710980+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.629508+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.630026+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.630053+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.630497+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.673722+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.674161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:45.675770+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:46.000880+00:00", "trade", 10.949, 3.0]
["2026-10-02T17:23:46.726909+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:23:48.322227+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:48.322706+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:48.322758+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:48.324552+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:48.371503+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:48.372025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:48.373582+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:49.303720+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:49.306453+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:49.330842+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:49.332252+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:49.395983+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:49.397594+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:50.141259+00:00", "trade", 10.9548, 10.0]
["2026-10-02T17:23:50.146086+00:00", "trade", 10.9548, 3.0]
["2026-10-02T17:23:50.550070+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:50.550208+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:50.556464+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:50.564616+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:50.568128+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:51.940983+00:00", "trade", 10.9582, 4.0]
["2026-10-02T17:23:51.941817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:51.942279+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:52.027144+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:52.028495+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:52.029468+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023886+00:00", "trade", 10.93, 39.0]
["2026-10-02T17:23:53.023908+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023915+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023922+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023939+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023946+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023972+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.023982+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:23:53.024009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.024021+00:00", "trade", 10.93, 76.0]
["2026-10-02T17:23:53.024022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:23:53.024029+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:23:53.024029+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:23:53.024078+00:00", "trade", 10.93, 24.0]
["2026-10-02T17:23:53.024095+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024103+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024109+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024116+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024515+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024566+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024600+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024640+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024646+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024664+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024739+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024945+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.024956+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.025344+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.026574+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.027109+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.029197+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.029648+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.039333+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.057519+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.083145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.212170+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.556308+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.559574+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:53.831952+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:23:53.832734+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.027031+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.027369+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.045932+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.046424+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.046615+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.046876+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.047057+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.185255+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.186169+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.348639+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.522678+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:54.629463+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:55.756274+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:23:55.756729+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:24:00.011747+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:24:01.021672+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:24:01.022073+00:00", "trade", 10.92, 54.0]
["2026-10-02T17:24:01.022078+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:24:01.022091+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:24:01.022419+00:00", "trade", 10.92, 46.0]
["2026-10-02T17:24:01.180380+00:00", "trade", 10.92, 12.0]
["2026-10-02T17:24:01.180381+00:00", "trade", 10.92, 88.0]
["2026-10-02T17:24:01.180387+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:24:01.180415+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:24:01.180435+00:00", "trade", 10.92, 12.0]
["2026-10-02T17:24:01.180443+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:24:01.180456+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.180463+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.180470+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.180486+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.180760+00:00", "trade", 10.92, 6.0]
["2026-10-02T17:24:01.181134+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181204+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181311+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181325+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181332+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181353+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181583+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181592+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.181602+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.185514+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.202034+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.202059+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.212330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:01.212357+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:02.175901+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:02.176811+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:02.729152+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:03.201587+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:03.528250+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:04.003940+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:04.525426+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:06.882923+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:06.883745+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:24:06.990763+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:24:06.990921+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.991066+00:00", "trade", 10.91, 6.0]
["2026-10-02T17:24:06.991132+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.991269+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.991277+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.991548+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.991573+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.991593+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.992890+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.992898+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.993279+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.993435+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.993797+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.993845+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.994258+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.994728+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.996984+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.998362+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:06.998851+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:07.001319+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:24:07.001549+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:07.001574+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:07.005926+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:07.006543+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:07.026010+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:08.015818+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:08.017776+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:08.524806+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:08.534381+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.214667+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.266825+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.267286+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.277916+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.341577+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.390476+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.531823+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.533946+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:09.561564+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:10.167596+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:11.173399+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:11.173849+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:11.539425+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:11.539900+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:12.905786+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:12.906241+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:13.529320+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:14.589284+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:14.589739+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:14.643100+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:14.708373+00:00", "trade", 10.9135, 16.0]
["2026-10-02T17:24:14.768831+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:15.033693+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:15.040979+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:15.048815+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:24:15.050904+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:24:15.051326+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:24:15.061491+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:15.435276+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:17.005739+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:20.380717+00:00", "trade", 10.9455, 2.0]
["2026-10-02T17:24:24.515722+00:00", "trade", 10.9488, 22.0]
["2026-10-02T17:24:25.033099+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.034607+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.034737+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.034849+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.035348+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.040939+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.041156+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.305720+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:25.306489+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:26.213718+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:24:30.060096+00:00", "trade", 10.905, 2.0]
["2026-10-02T17:24:31.020845+00:00", "trade", 10.9533, 17.0]
["2026-10-02T17:24:35.765655+00:00", "trade", 10.9197, 2.0]
["2026-10-02T17:24:35.767721+00:00", "trade", 10.9197, 8.0]
["2026-10-02T17:24:38.964864+00:00", "trade", 10.9518, 18.0]
["2026-10-02T17:24:39.804376+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:39.804822+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:39.925473+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:39.925942+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:44.710368+00:00", "trade", 10.905, 3.0]
["2026-10-02T17:24:45.201407+00:00", "trade", 10.9567, 26.0]
["2026-10-02T17:24:45.989455+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:47.024893+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:49.089892+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:24:49.290672+00:00", "trade", 10.905, 14.0]
["2026-10-02T17:24:49.291084+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:49.291661+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:49.291779+00:00", "trade", 10.905, 3.0]
["2026-10-02T17:24:50.556835+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:51.544321+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:53.203719+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:24:53.620785+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:54.273308+00:00", "trade", 10.905, 5.0]
["2026-10-02T17:24:54.274368+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:55.203394+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:24:58.461335+00:00", "trade", 10.9567, 5.0]
["2026-10-02T17:25:00.071724+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:00.072185+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:04.241652+00:00", "trade", 10.9069, 2.0]
["2026-10-02T17:25:04.872669+00:00", "trade", 10.9, 419.0]
["2026-10-02T17:25:06.461111+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:06.461590+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:06.462071+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:06.650288+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:09.490182+00:00", "trade", 10.905, 10.0]
["2026-10-02T17:25:13.028465+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:13.028935+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:13.060328+00:00", "trade", 10.905, 20.0]
["2026-10-02T17:25:13.061302+00:00", "trade", 10.9226, 2.0]
["2026-10-02T17:25:13.077076+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:13.077576+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:13.247792+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:13.248284+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:14.712368+00:00", "trade", 10.9019, 5.0]
["2026-10-02T17:25:15.440295+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:25:16.162103+00:00", "trade", 10.905, 38.0]
["2026-10-02T17:25:16.365911+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.468973+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:16.469755+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.470213+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.470868+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.471328+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.487618+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:25:16.488396+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.488854+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:16.508359+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:16.508375+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:16.508376+00:00", "trade", 10.91, 11.0]
["2026-10-02T17:25:16.508379+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:25:16.508379+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:25:16.508383+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:16.508383+00:00", "trade", 10.91, 43.0]
["2026-10-02T17:25:16.508395+00:00", "trade", 10.91, 77.0]
["2026-10-02T17:25:16.508461+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508468+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508475+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508482+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508483+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:16.508503+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508509+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508529+00:00", "trade", 10.91, 300.0]
["2026-10-02T17:25:16.508530+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508748+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508779+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:16.508802+00:00", "trade", 10.91, 7.0]
["2026-10-02T17:25:16.508814+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.508842+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509020+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509139+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509264+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509272+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509289+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509299+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509311+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509456+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509601+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509659+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.509721+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.510050+00:00", "trade", 10.915, 5.0]
["2026-10-02T17:25:16.510132+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.510217+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.511178+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.512423+00:00", "trade", 10.92, 36.0]
["2026-10-02T17:25:16.512858+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.513657+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:16.542602+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:18.080916+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:18.080923+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:18.091430+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:25:18.362200+00:00", "trade", 10.91, 86.0]
["2026-10-02T17:25:18.362202+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:25:18.362212+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:18.362259+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:25:18.362369+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.362680+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.362686+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.362717+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.362762+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.362830+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.363184+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.363646+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.363880+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.364080+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.364357+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.365397+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.366997+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.404253+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:25:18.404839+00:00", "trade", 10.9082, 22.0]
["2026-10-02T17:25:18.405025+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.405857+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:25:18.778798+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:25:18.782253+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:18.783164+00:00", "trade", 10.905, 6.0]
["2026-10-02T17:25:18.784637+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:25:23.260824+00:00", "trade", 10.9516, 100.0]
["2026-10-02T17:25:23.553478+00:00", "trade", 10.905, 20.0]
["2026-10-02T17:25:24.401411+00:00", "trade", 10.9358, 8.0]
["2026-10-02T17:25:31.784793+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.786118+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.786574+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.787199+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.787209+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.787682+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.788152+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.788208+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.788222+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.788429+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.788480+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.788481+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.788493+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.788672+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.788781+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:31.788842+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.788958+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.788965+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.789068+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.789149+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.789187+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.789194+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.789291+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.789328+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.789342+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.789700+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.790435+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:31.791546+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:31.796926+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:25:31.796975+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:25:33.223205+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:33.223678+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:25:33.223753+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:33.223807+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:33.224751+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:33.238357+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:25:33.677280+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:33.679327+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:33.680770+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:36.523082+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:36.701932+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:36.702675+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:36.702764+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:36.774768+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:25:36.775388+00:00", "trade", 10.9066, 20.0]
["2026-10-02T17:25:36.776228+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:25:40.128486+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:40.163490+00:00", "trade", 10.905, 1200.0]
["2026-10-02T17:25:40.164293+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:40.164746+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:25:40.520779+00:00", "trade", 10.9, 20.0]
["2026-10-02T17:25:40.520818+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:25:40.520825+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:25:40.520832+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:25:40.520845+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:25:40.520859+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:25:40.521098+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:25:40.521259+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521300+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521369+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:25:40.521537+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521578+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521603+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521711+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521714+00:00", "trade", 10.9048, 20.0]
["2026-10-02T17:25:40.521719+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.521821+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.522027+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.522088+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.522100+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.522272+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.523756+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.523832+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:25:40.524210+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.524262+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.525830+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.570240+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.570268+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.570904+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:40.896100+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:41.395391+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:41.395842+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:25:42.873636+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.873639+00:00", "trade", 10.89, 6.0]
["2026-10-02T17:25:42.873678+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.873692+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.873739+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.873767+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.873793+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874329+00:00", "trade", 10.89, 66.0]
["2026-10-02T17:25:42.874609+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874718+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874743+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874757+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874782+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874792+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.874906+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.875264+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.875727+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.875746+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.875789+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.875840+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.875854+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.883701+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.883726+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.915978+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:42.915985+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:43.533187+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:45.935898+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:45.935904+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:45.937045+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.061547+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.062005+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.062642+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.063158+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.063169+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.063176+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.063684+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.064140+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.067965+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.180809+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:46.181034+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.738904+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.739359+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.795386+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.800695+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.829920+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.829945+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:47.830500+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:53.536227+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.552184+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.553025+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.555690+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.657111+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.659131+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.673455+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.674079+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.674116+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.674146+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.674225+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.674479+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:56.674541+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.674834+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:25:56.748256+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:25:57.820319+00:00", "trade", 10.9046, 6.0]
["2026-10-02T17:25:58.050770+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.876333+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.877385+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.894552+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.895460+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.895513+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.956153+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.956672+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.957358+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.957364+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:01.959237+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:03.700238+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:03.800245+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:04.374172+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:04.522405+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:05.375783+00:00", "trade", 10.9047, 3.0]
["2026-10-02T17:26:06.796079+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:06.798117+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:07.303954+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:26:09.041825+00:00", "trade", 10.9045, 1.0]
["2026-10-02T17:26:10.523399+00:00", "trade", 10.8854, 7.0]
["2026-10-02T17:26:11.558258+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:11.558709+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:11.559007+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:11.559209+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:11.596018+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:12.304192+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:13.469562+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:13.470768+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:13.788725+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:17.316186+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:26:20.547922+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.548807+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.548879+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.550059+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.556701+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.558057+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.566285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.566303+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:20.566684+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.566734+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.566783+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.567031+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.567080+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.567090+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.567720+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.568049+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.568120+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.574956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.575312+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:20.578041+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:21.043083+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:26:21.431243+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:21.431340+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:21.431593+00:00", "trade", 10.88, 97.0]
["2026-10-02T17:26:21.431595+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:21.431718+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.431811+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.431830+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432089+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432259+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.432260+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.432293+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432554+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432703+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432716+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432800+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.432927+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.433566+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.462604+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.463287+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:21.463312+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.463752+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.463760+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.463767+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.463792+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.463999+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.464503+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.464512+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.464632+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.464972+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:21.472750+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.003557+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.003944+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.003957+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.003990+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.004441+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.004478+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.004652+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.004815+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:23.005103+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.577709+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.577723+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:24.578022+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.578155+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.578204+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:24.578510+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.578521+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.578674+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:24.578977+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.578995+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.579005+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.579012+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.579253+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:24.579586+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.579731+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.579940+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.580026+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.580059+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.580071+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:24.590764+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.021273+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.026366+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.026827+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.026837+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.026845+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.026895+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.031371+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.031420+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.031497+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.054624+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.055022+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.055123+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.055193+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.055243+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.059843+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.059901+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.059974+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.093573+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.093966+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.094063+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.094133+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.094185+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.100968+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.101015+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.101089+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.109425+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.109821+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.110643+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.144826+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.144902+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.144954+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.161331+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.161378+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.161458+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.168604+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.168935+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.169389+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.169813+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.209519+00:00", "trade", 10.88, 89.0]
["2026-10-02T17:26:25.210281+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.245291+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.782647+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.784802+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.785093+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.789614+00:00", "trade", 10.885, 1000.0]
["2026-10-02T17:26:25.796645+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:26:25.796652+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:26:25.796664+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.796679+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.796797+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:26:25.796807+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:26:25.796821+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:26:25.796824+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:26:25.796835+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:26:25.796843+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:26:25.796993+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797028+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797092+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797094+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:26:25.797095+00:00", "trade", 10.88, 110.0]
["2026-10-02T17:26:25.797103+00:00", "trade", 10.88, 120.0]
["2026-10-02T17:26:25.797106+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:26:25.797109+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797114+00:00", "trade", 10.88, 50.0]
["2026-10-02T17:26:25.797165+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797281+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797342+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.797710+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.798357+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.806683+00:00", "trade", 10.875, 3100.0]
["2026-10-02T17:26:25.807309+00:00", "trade", 10.8779, 44.0]
["2026-10-02T17:26:25.807684+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.807694+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.807704+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.807710+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:26:25.807711+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.807718+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.807725+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.807745+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.807900+00:00", "trade", 10.875, 3100.0]
["2026-10-02T17:26:25.808014+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.808037+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808177+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808214+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808229+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808257+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808331+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808394+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808402+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808493+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808509+00:00", "trade", 10.8748, 26.0]
["2026-10-02T17:26:25.808520+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808909+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808965+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.808966+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.817846+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.817871+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.818179+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:26:25.818218+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:26:25.818230+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:26:25.818232+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:26:25.818239+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:26:25.818246+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:26:25.818249+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:26:25.818259+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:26:25.818312+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.818346+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.818371+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.818511+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.818873+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.819200+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.819228+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.819391+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.819568+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.819648+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.820114+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.825498+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.848147+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.849269+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.849294+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:26:25.895266+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.895266+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:26:25.895268+00:00", "trade", 10.87, 18.0]
["2026-10-02T17:26:25.895269+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.895300+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.895310+00:00", "trade", 10.87, 180.0]
["2026-10-02T17:26:25.895312+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.895344+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.895350+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.895354+00:00", "trade", 10.87, 40.0]
["2026-10-02T17:26:25.895354+00:00", "trade", 10.87, 60.0]
["2026-10-02T17:26:25.895364+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.895371+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.895385+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.895637+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:26:25.895661+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.895664+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.895665+00:00", "trade", 10.87, 120.0]
["2026-10-02T17:26:25.895666+00:00", "trade", 10.87, 20.0]
["2026-10-02T17:26:25.895666+00:00", "trade", 10.87, 120.0]
["2026-10-02T17:26:25.895674+00:00", "trade", 10.87, 85.0]
["2026-10-02T17:26:25.895675+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:26:25.895705+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.895743+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.895771+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.895911+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.896028+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.896349+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.896360+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.896370+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.896826+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.896968+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.897067+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.897208+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.897502+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.897667+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.898078+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.898086+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.898214+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.926291+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:25.926744+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:26.310518+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:26.310792+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:27.113692+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:27.212809+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:27.213259+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:27.222699+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:27.223159+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:28.068983+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:28.072214+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.534888+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.535363+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.536412+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.536871+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.685748+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.689298+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.856972+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:30.858602+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:32.140981+00:00", "trade", 10.9305, 18.0]
["2026-10-02T17:26:32.145286+00:00", "trade", 10.9305, 10.0]
["2026-10-02T17:26:34.111887+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:34.111925+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:34.112670+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:34.115500+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:34.641111+00:00", "trade", 10.9298, 13.0]
["2026-10-02T17:26:35.162694+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:35.163117+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:36.538399+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:26:36.539837+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:37.494544+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:37.504422+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:37.512619+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:37.526923+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:37.529955+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:37.582644+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:38.032305+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:38.145961+00:00", "trade", 10.875, 2.0]
["2026-10-02T17:26:38.470078+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:39.243615+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:44.862057+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:44.938884+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:46.126980+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:46.227257+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:46.270526+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:46.391688+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:46.395651+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:46.755745+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:47.367264+00:00", "trade", 10.879, 300.0]
["2026-10-02T17:26:49.740060+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:49.743087+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:50.017411+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:52.769659+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:52.843576+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:53.323346+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:53.323810+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:53.701110+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:53.715051+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:54.025339+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:54.034260+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:55.810416+00:00", "trade", 10.8711, 16.0]
["2026-10-02T17:26:56.352090+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:56.352541+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:56.557499+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:56.557963+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:58.050417+00:00", "trade", 10.876, 2.0]
["2026-10-02T17:26:58.220327+00:00", "trade", 10.875, 17.0]
["2026-10-02T17:26:58.221319+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:58.221728+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:26:58.221766+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:58.589000+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:26:59.280709+00:00", "trade", 10.876, 2.0]
["2026-10-02T17:26:59.676700+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:00.184148+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:01.574985+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.813148+00:00", "trade", 10.875, 1142.0]
["2026-10-02T17:27:04.891245+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.892824+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.894876+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.897101+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.897127+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.898245+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.901315+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.901334+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.904214+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.911050+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:04.981602+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.181576+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.324500+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.325976+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.326342+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.327374+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.715481+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.745793+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.784215+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:08.786469+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:09.021555+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:09.072064+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:09.391821+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:27:09.525014+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:09.526497+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:09.540026+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:10.254216+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:11.024014+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:11.662621+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:18.461235+00:00", "trade", 10.8937, 15.0]
["2026-10-02T17:27:18.465239+00:00", "trade", 10.8937, 7.0]
["2026-10-02T17:27:19.476964+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:19.503372+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:21.171997+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:21.181290+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:21.191688+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:21.521947+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:22.703916+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:23.743937+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:24.021597+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:27:24.021598+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:27:24.021600+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:27:24.021601+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:27:24.021647+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:27:24.021649+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:24.021662+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:24.021670+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:24.021684+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:27:24.021690+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021697+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021711+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021717+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021730+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021738+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021744+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021857+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021880+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:27:24.021903+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.021937+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:27:24.022015+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:27:24.022142+00:00", "trade", 10.88, 50.0]
["2026-10-02T17:27:24.022154+00:00", "trade", 10.88, 300.0]
["2026-10-02T17:27:24.022155+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022196+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:27:24.022266+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022323+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:27:24.022348+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022461+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022471+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022556+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022813+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.022821+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.023083+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.024981+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.025190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.061566+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.127221+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.127246+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.127252+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.127661+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.128128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.129459+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.194524+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.928352+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.928427+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.928923+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.929281+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.935636+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.935726+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.935753+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:24.956642+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:25.812429+00:00", "trade", 10.8774, 18.0]
["2026-10-02T17:27:26.317614+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.067365+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.629135+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.629182+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.629551+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.629595+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.629626+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.630575+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.639841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.910925+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:28.911378+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:29.179967+00:00", "trade", 10.885, 140.0]
["2026-10-02T17:27:33.180200+00:00", "trade", 10.9215, 25.0]
["2026-10-02T17:27:33.345282+00:00", "trade", 10.9051, 37.0]
["2026-10-02T17:27:34.198718+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:34.842777+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:34.843239+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.119543+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.119577+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.119602+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.120103+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.120132+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.120272+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.121222+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.132192+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.132645+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.325215+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:35.436836+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:36.027611+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:36.811460+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:36.811915+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.232761+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.232808+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.749676+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.749730+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.830826+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.830881+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.891866+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:37.891915+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:40.521837+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:40.521890+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:40.523823+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:40.524279+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:41.137817+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:41.138852+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:41.139787+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:41.763258+00:00", "trade", 10.8789, 2.0]
["2026-10-02T17:27:50.440216+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:50.470669+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:51.740630+00:00", "trade", 10.9206, 21.0]
["2026-10-02T17:27:55.769065+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.769229+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.769532+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.769547+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.770002+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.770017+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.770473+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.770479+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.771927+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.776326+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:55.814398+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:27:56.517125+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:59.764385+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:59.766861+00:00", "trade", 10.885, 49.0]
["2026-10-02T17:27:59.779446+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:59.779455+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:59.807697+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:27:59.836654+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:02.358066+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:02.358115+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:05.818879+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:09.567008+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:12.229989+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:12.230456+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:12.232758+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:12.293847+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:13.243486+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:28:13.244261+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:16.056646+00:00", "trade", 10.9195, 11.0]
["2026-10-02T17:28:17.435066+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:17.825289+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:17.905808+00:00", "trade", 10.8833, 1.0]
["2026-10-02T17:28:19.919926+00:00", "trade", 10.9194, 16.0]
["2026-10-02T17:28:19.924257+00:00", "trade", 10.9194, 23.0]
["2026-10-02T17:28:20.645103+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:20.787279+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364329+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:28:23.364331+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:28:23.364377+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364390+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364397+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364404+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364411+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364418+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364425+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364432+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364642+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:28:23.364675+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:28:23.364704+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:28:23.364957+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:28:23.364958+00:00", "trade", 10.89, 500.0]
["2026-10-02T17:28:23.364959+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.364975+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.364981+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.364987+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.364988+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.364996+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365008+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365038+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365173+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365225+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365283+00:00", "trade", 10.89, 26.0]
["2026-10-02T17:28:23.365317+00:00", "trade", 10.89, 136.0]
["2026-10-02T17:28:23.365334+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365375+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365558+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365639+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.365668+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.367099+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.367411+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.371397+00:00", "trade", 10.895, 31.0]
["2026-10-02T17:28:23.373263+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:23.790704+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:24.595736+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:24.710477+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:25.816406+00:00", "trade", 10.8895, 9.0]
["2026-10-02T17:28:27.906476+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:28.865603+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:29.014598+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:29.124755+00:00", "trade", 10.895, 20.0]
["2026-10-02T17:28:31.332158+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.332240+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.333768+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.334177+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.335492+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.335543+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.366635+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.411208+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.411825+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.412120+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.495880+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.496277+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.497027+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.497098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.497557+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.497564+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.663222+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.663720+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.664472+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.664541+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:31.667029+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.355320+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.356075+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.356144+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.358452+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.361180+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.437169+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.454724+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.687643+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.688093+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.688336+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.741318+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:32.742064+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:36.450381+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:36.452991+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:36.761603+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:36.809741+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:37.529018+00:00", "trade", 10.895, 10.0]
["2026-10-02T17:28:37.529460+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:37.608159+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:37.672010+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.099073+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.100015+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.235683+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.235695+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.235735+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.238287+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.426535+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.440018+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:38.590277+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:42.702524+00:00", "trade", 10.8891, 25.0]
["2026-10-02T17:28:42.705344+00:00", "trade", 10.8891, 3.0]
["2026-10-02T17:28:43.052474+00:00", "trade", 10.895, 312.0]
["2026-10-02T17:28:43.054562+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:28:44.053226+00:00", "trade", 10.895, 128.0]
["2026-10-02T17:28:44.053257+00:00", "trade", 10.895, 84.0]
["2026-10-02T17:28:44.664106+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:44.797157+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:48.553266+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:48.553748+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:50.964057+00:00", "trade", 10.895, 60.0]
["2026-10-02T17:28:51.541375+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:55.650106+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:28:55.818390+00:00", "trade", 10.895, 5.0]
["2026-10-02T17:28:55.819202+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:00.903124+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:29:00.903554+00:00", "trade", 10.89, 50.0]
["2026-10-02T17:29:00.903877+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:29:00.904159+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:29:00.904166+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:29:00.904427+00:00", "trade", 10.895, 83.0]
["2026-10-02T17:29:00.904431+00:00", "trade", 10.895, 17.0]
["2026-10-02T17:29:00.904813+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:29:03.475289+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:04.007099+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:04.007556+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:04.691735+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:04.742428+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:06.543258+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:06.543727+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:06.544798+00:00", "trade", 10.895, 300.0]
["2026-10-02T17:29:06.544816+00:00", "trade", 10.895, 300.0]
["2026-10-02T17:29:06.545260+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:06.545721+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:06.546511+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:06.571649+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:10.870838+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:10.871303+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.394369+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.396174+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.400045+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.540941+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.540952+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.540973+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.540980+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:29:11.540980+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.540994+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.540996+00:00", "trade", 10.89, 170.0]
["2026-10-02T17:29:11.541001+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.541003+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:29:11.541016+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.541275+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:29:11.541330+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:29:11.541384+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:29:11.541398+00:00", "trade", 10.89, 174.0]
["2026-10-02T17:29:11.541403+00:00", "trade", 10.89, 80.0]
["2026-10-02T17:29:11.541408+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:29:11.541415+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:29:11.541441+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:29:11.541442+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541583+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541760+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541857+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541866+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541905+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541960+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541987+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.541993+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.542031+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.543516+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.549633+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:29:11.550325+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.550344+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.554245+00:00", "trade", 10.885, 50.0]
["2026-10-02T17:29:11.555001+00:00", "trade", 10.885, 50.0]
["2026-10-02T17:29:11.559533+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.565904+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:11.747669+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:12.084451+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.464648+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.464676+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.465186+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.468253+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.468304+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.787529+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.788262+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.826841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.827264+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:15.827721+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:16.400191+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:16.636651+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:18.094965+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:20.399932+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:20.400382+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:21.048870+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:21.049334+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:23.396395+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:23.397915+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:23.398372+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:23.681098+00:00", "trade", 10.9123, 100.0]
["2026-10-02T17:29:23.681887+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:25.188964+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:25.820410+00:00", "trade", 10.8921, 19.0]
["2026-10-02T17:29:25.821202+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:25.821654+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:26.973999+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:26.976157+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:28.615688+00:00", "trade", 10.885, 50.0]
["2026-10-02T17:29:28.616033+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:29:28.628566+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:29.628280+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:29.628748+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:29.964887+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:30.243521+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:30.633604+00:00", "trade", 10.9121, 11.0]
["2026-10-02T17:29:31.145572+00:00", "trade", 10.8894, 17.0]
["2026-10-02T17:29:31.852712+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:31.852719+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:31.855271+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:31.855808+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:31.855836+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:31.856256+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:34.248252+00:00", "trade", 10.9121, 5.0]
["2026-10-02T17:29:34.463034+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:34.463486+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:34.463995+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:34.496940+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:34.497482+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.405107+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.405113+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.406037+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.406883+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.407051+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.408057+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:37.482438+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:38.376595+00:00", "trade", 10.885, 16.0]
["2026-10-02T17:29:38.608918+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:38.609408+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:38.609427+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:38.609894+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:38.757461+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:38.757921+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:39.282956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:39.283452+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:39.795446+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:39.795912+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:40.157164+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:40.157650+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:40.520554+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:40.520779+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:40.717115+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:40.731126+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:41.351628+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:41.352085+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:41.352548+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:42.581456+00:00", "trade", 10.892, 6.0]
["2026-10-02T17:29:44.520363+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.520420+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.520624+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.520653+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.521121+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.521128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.521588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.521594+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.521935+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.522416+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:44.538143+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:47.769045+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:48.491583+00:00", "trade", 10.8894, 60.0]
["2026-10-02T17:29:52.458008+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:52.680437+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:52.682681+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:52.683088+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:54.199455+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:55.822410+00:00", "trade", 10.8864, 2.0]
["2026-10-02T17:29:56.648805+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:56.664674+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:56.934007+00:00", "trade", 10.8893, 5.0]
["2026-10-02T17:29:57.909339+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:57.928424+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:58.765290+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:58.774609+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:29:58.856060+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:29:58.859009+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:00.072560+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:00.073105+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:00.074770+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:01.943306+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:02.096862+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:02.308261+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:02.735707+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.540597+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.542115+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.544328+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.581221+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.583622+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.620188+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.748900+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.749742+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.749767+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.750076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.750449+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.750504+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.752715+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.752739+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.755040+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.755092+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.775476+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:30:04.775556+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:30:04.775575+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:30:04.775577+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:04.775586+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:30:04.775929+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:30:04.848414+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.580612+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.580952+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.581353+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.581873+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.582708+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.586048+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:06.806381+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:07.311449+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:07.311478+00:00", "trade", 10.885, 99.0]
["2026-10-02T17:30:07.312173+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:07.491174+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:07.499849+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:07.500726+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:07.502745+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:09.500312+00:00", "trade", 10.9097, 100.0]
["2026-10-02T17:30:09.501951+00:00", "trade", 10.885, 66.0]
["2026-10-02T17:30:09.801414+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:10.709706+00:00", "trade", 10.8852, 2.0]
["2026-10-02T17:30:12.353223+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:12.353433+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:12.353897+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:12.354392+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:13.327090+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:13.334318+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:13.334762+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:17.395098+00:00", "trade", 10.89, 55.0]
["2026-10-02T17:30:17.395099+00:00", "trade", 10.89, 600.0]
["2026-10-02T17:30:17.395109+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:17.395124+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:30:17.395141+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:30:17.395155+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:30:17.395202+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:30:17.395766+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.395861+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396311+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396382+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396394+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396562+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396619+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396652+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396659+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396772+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.396917+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.397229+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.398978+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.399573+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.401184+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.401205+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.401366+00:00", "trade", 10.8915, 57.0]
["2026-10-02T17:30:17.401575+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.401786+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.401863+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.403046+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.403059+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.405356+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.412938+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.415723+00:00", "trade", 10.895, 147.0]
["2026-10-02T17:30:17.496807+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.497465+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.497504+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:17.938133+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:18.121459+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:20.428422+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:30:22.591371+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:30:22.591865+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592254+00:00", "trade", 10.885, 159.0]
["2026-10-02T17:30:22.592312+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592361+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.592379+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.592421+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.592432+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592484+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592489+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592600+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592759+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:22.592829+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.592833+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:30:22.592875+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.592896+00:00", "trade", 10.89, 45.0]
["2026-10-02T17:30:22.592937+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.592947+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.593028+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.593328+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.593354+00:00", "trade", 10.89, 50.0]
["2026-10-02T17:30:22.594002+00:00", "trade", 10.88, 171.0]
["2026-10-02T17:30:22.594055+00:00", "trade", 10.89, 171.0]
["2026-10-02T17:30:22.594728+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.598196+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.598764+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.637779+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:22.638346+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:30:23.030247+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.030376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.030717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.030744+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.030766+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.031329+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.031824+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.032004+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.032141+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.033381+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.733429+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.733435+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.733444+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:23.733918+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:24.679582+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:24.679670+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:24.680097+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:24.680532+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:24.681946+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:25.047883+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:25.121344+00:00", "trade", 10.8904, 6.0]
["2026-10-02T17:30:25.824398+00:00", "trade", 10.8879, 19.0]
["2026-10-02T17:30:25.972613+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:25.973076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:25.973266+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:25.973718+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:26.061882+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:26.405668+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:26.405717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:26.406139+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:27.140133+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:28.027091+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:28.027547+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:28.027630+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:28.593722+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:29.128464+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.582450+00:00", "trade", 10.9079, 5.0]
["2026-10-02T17:30:31.583558+00:00", "trade", 10.885, 114.0]
["2026-10-02T17:30:31.760471+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.761221+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.761366+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.761386+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.761394+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.761852+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.770256+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.781526+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:31.781568+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:32.073151+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:32.073378+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:32.694155+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:32.694625+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:32.695077+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:32.695529+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.613562+00:00", "trade", 10.885, 24.0]
["2026-10-02T17:30:35.723862+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.723872+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.726070+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.728257+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.728284+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.729879+00:00", "trade", 10.89, 83.0]
["2026-10-02T17:30:35.731003+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.731174+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:30:35.731184+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.731463+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.732203+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:35.734577+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:30:35.927819+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:37.649612+00:00", "trade", 10.8899, 1750.0]
["2026-10-02T17:30:39.133690+00:00", "trade", 10.885, 105.0]
["2026-10-02T17:30:39.134127+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:39.134179+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:39.134562+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:39.487817+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:39.491282+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:39.516713+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.022385+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.054940+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.159334+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.264687+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.559411+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.647407+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:40.760357+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:41.433614+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:30:41.434420+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:42.579334+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:42.646327+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:42.778730+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:45.860356+00:00", "trade", 10.8886, 2.0]
["2026-10-02T17:30:46.119188+00:00", "trade", 10.907, 1.0]
["2026-10-02T17:30:46.122657+00:00", "trade", 10.907, 7.0]
["2026-10-02T17:30:47.478262+00:00", "trade", 10.8899, 282.0]
["2026-10-02T17:30:47.478535+00:00", "trade", 10.8899, 800.0]
["2026-10-02T17:30:47.479156+00:00", "trade", 10.8895, 25.0]
["2026-10-02T17:30:47.479314+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:47.481051+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:48.195427+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:48.771364+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:48.771518+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:48.772629+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:49.137417+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:50.148994+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:50.255126+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:52.462837+00:00", "trade", 10.8889, 3.0]
["2026-10-02T17:30:54.588952+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:56.494830+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:58.911823+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:58.911870+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:58.912282+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:58.912709+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:59.205192+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:59.209154+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:30:59.752895+00:00", "trade", 10.88, 661.0]
["2026-10-02T17:30:59.753963+00:00", "trade", 10.885, 118.0]
["2026-10-02T17:31:00.071404+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:00.071476+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:00.809177+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.237883+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.237929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.238315+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.772684+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.772696+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.772740+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.812340+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:01.950852+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:03.708644+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:03.708693+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:03.708763+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:03.957234+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:04.131221+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:04.131228+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:05.356405+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:05.361483+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:05.361934+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:05.523814+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:06.603977+00:00", "trade", 10.8885, 11.0]
["2026-10-02T17:31:06.604340+00:00", "trade", 10.8885, 1.0]
["2026-10-02T17:31:07.136620+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:08.384174+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:08.386026+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:08.386487+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:09.367897+00:00", "trade", 10.89, 120.0]
["2026-10-02T17:31:09.367899+00:00", "trade", 10.89, 40.0]
["2026-10-02T17:31:09.368046+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:31:09.368133+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:09.368184+00:00", "trade", 10.89, 80.0]
["2026-10-02T17:31:09.368184+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:31:09.368329+00:00", "trade", 10.89, 800.0]
["2026-10-02T17:31:09.368329+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:09.368348+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:09.368363+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:09.368363+00:00", "trade", 10.89, 300.0]
["2026-10-02T17:31:09.368366+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:09.368426+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:09.368714+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.368729+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.369152+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.369210+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.369293+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.369795+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.370537+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.371436+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.371459+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.371960+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.372172+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.373144+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.373153+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.373309+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.375159+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.375168+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.375345+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.375529+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.375566+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.376008+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.376064+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.381375+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.389777+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:09.389827+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:09.390452+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:31:09.390455+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:09.390544+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:31:09.390569+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.390614+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:31:09.390635+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.390664+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.390730+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.391207+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.391258+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.391277+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.391439+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.393608+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.394044+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.396484+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.397151+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.397834+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:09.398447+00:00", "trade", 10.8871, 20.0]
["2026-10-02T17:31:09.482205+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:09.482674+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:10.658948+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:11.768982+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:12.588278+00:00", "trade", 10.8887, 12.0]
["2026-10-02T17:31:12.592447+00:00", "trade", 10.8887, 3.0]
["2026-10-02T17:31:12.593860+00:00", "trade", 10.8887, 4.0]
["2026-10-02T17:31:15.903887+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:15.904351+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:15.905971+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.048318+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.048957+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.147512+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.147582+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:31:16.197828+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.323622+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.324179+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.324752+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:16.436661+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:17.568272+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:17.568279+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:18.650818+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.353462+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.353590+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.353646+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.361073+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.364684+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:19.365888+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.424853+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:31:19.425250+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:31:19.425510+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.425606+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.425619+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.426017+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.426060+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.426093+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.426515+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:19.928885+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.581474+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.971110+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.979277+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.985643+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.987851+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.992296+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.994330+00:00", "trade", 10.8953, 265.0]
["2026-10-02T17:31:20.995110+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.995716+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.997300+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.998183+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:20.998639+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:21.014706+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:21.015194+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:22.189376+00:00", "trade", 10.8999, 10.0]
["2026-10-02T17:31:22.250732+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:22.251434+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:22.253258+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:22.253717+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:22.421042+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.625503+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.625563+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.625602+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.625694+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.628310+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:31:25.628338+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.629341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.629345+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:31:25.629345+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:25.629348+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:25.629355+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629362+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629370+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629377+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629390+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629397+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629410+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629417+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629423+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629430+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629919+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:25.629942+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:31:25.629946+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630028+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630035+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630042+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630055+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630062+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630071+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630120+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630147+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630171+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630192+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630200+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630209+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630377+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630571+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630695+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.630765+00:00", "trade", 10.9, 50.0]
["2026-10-02T17:31:25.633903+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.633928+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.634287+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.634467+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.637865+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:25.637903+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.638824+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.639100+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.664590+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.981585+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:25.981791+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.645797+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.646510+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.727196+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.727657+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.727760+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.728108+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:26.728686+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:28.449152+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:28.449625+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:28.596670+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:29.904869+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:30.231061+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:30.231709+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.032599+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.175776+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.022386+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.022387+00:00", "trade", 10.91, 140.0]
["2026-10-02T17:31:35.022387+00:00", "trade", 10.91, 300.0]
["2026-10-02T17:31:35.022394+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.022688+00:00", "trade", 10.91, 20.0]
["2026-10-02T17:31:35.022713+00:00", "trade", 10.91, 22.0]
["2026-10-02T17:31:35.022981+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:35.023056+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.023074+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.023097+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.023098+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:35.023161+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:31:35.023172+00:00", "quote", 10.9, 10.92]
["2026-10-02T17:31:35.023232+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023249+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023260+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023299+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023375+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023417+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023640+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023654+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023890+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.023957+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.024037+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.024368+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.024434+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.124063+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.126404+00:00", "trade", 10.92, 300.0]
["2026-10-02T17:31:35.127703+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.127741+00:00", "trade", 10.92, 11.0]
["2026-10-02T17:31:35.128153+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.138296+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:35.297590+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.115887+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.480912+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.481219+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.481423+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.481569+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.481610+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.482068+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.482374+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.482420+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.672814+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:37.998099+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:39.015101+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:39.400402+00:00", "trade", 10.9046, 18.0]
["2026-10-02T17:31:45.021587+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:45.021912+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:45.022070+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:45.022401+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:45.024930+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:45.032401+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:31:45.032402+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:31:45.032403+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:31:45.032423+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032429+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032456+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032469+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032475+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032520+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032658+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032672+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032703+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.032977+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033061+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033153+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033196+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033203+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033216+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033274+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033478+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033554+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.033760+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.034077+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:45.035091+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:46.520340+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:46.520801+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:46.899960+00:00", "trade", 10.9018, 10.0]
["2026-10-02T17:31:46.910692+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:50.161760+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:50.701888+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:51.018575+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:55.897620+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:55.898075+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:57.557305+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:31:57.842549+00:00", "trade", 10.8921, 7.0]
["2026-10-02T17:31:58.577634+00:00", "trade", 10.925, 20.0]
["2026-10-02T17:31:59.056974+00:00", "trade", 10.9256, 300.0]
["2026-10-02T17:31:59.057765+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:00.020324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:00.022980+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:00.100639+00:00", "trade", 10.9013, 100.0]
["2026-10-02T17:32:00.101449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:00.117772+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:01.016991+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:01.017973+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:01.474457+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:01.583240+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:01.842859+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:02.037242+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:02.037266+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.148126+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.148229+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.148271+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.150806+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.151466+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.151490+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.366691+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.367202+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.766270+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:04.766279+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:06.025772+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:06.025858+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:06.026865+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:06.027324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:06.028617+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:07.742980+00:00", "trade", 10.9013, 100.0]
["2026-10-02T17:32:09.402409+00:00", "trade", 10.9242, 3.0]
["2026-10-02T17:32:12.531812+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:13.005038+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:13.684816+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:13.686980+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:17.268544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:17.272012+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:19.037962+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:32:19.038650+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:19.038667+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:19.040110+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:32:19.040660+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:19.042155+00:00", "trade", 10.925, 155.0]
["2026-10-02T17:32:19.082832+00:00", "trade", 10.93, 11.0]
["2026-10-02T17:32:19.245847+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:20.322937+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:20.325085+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:20.325916+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:21.731512+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:32:21.732420+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:32:21.732458+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:21.780747+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:32:22.062008+00:00", "trade", 10.9134, 6.0]
["2026-10-02T17:32:22.067427+00:00", "trade", 10.9134, 3.0]
["2026-10-02T17:32:22.560634+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:22.586380+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:22.586852+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:22.783863+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:22.786078+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:23.030411+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:25.891412+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:25.891865+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:27.090095+00:00", "trade", 10.9285, 100.0]
["2026-10-02T17:32:30.067984+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:30.069856+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:33.662601+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:33.667754+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:34.220623+00:00", "trade", 10.8935, 100.0]
["2026-10-02T17:32:36.823348+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:37.753078+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:37.918296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:39.404404+00:00", "trade", 10.9267, 2.0]
["2026-10-02T17:32:41.010796+00:00", "trade", 10.8978, 2.0]
["2026-10-02T17:32:41.011408+00:00", "trade", 10.918, 7.0]
["2026-10-02T17:32:41.015352+00:00", "trade", 10.8978, 12.0]
["2026-10-02T17:32:41.138255+00:00", "trade", 10.922, 1.0]
["2026-10-02T17:32:41.156443+00:00", "trade", 10.9215, 1.0]
["2026-10-02T17:32:41.817607+00:00", "trade", 10.925, 170.0]
["2026-10-02T17:32:44.860935+00:00", "trade", 10.8999, 3.0]
["2026-10-02T17:32:46.551059+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.551547+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.551746+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.078361+00:00", "trade", 10.8985, 99.0]
["2026-10-02T17:32:47.941782+00:00", "trade", 10.894, 4.0]
["2026-10-02T17:32:48.373441+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.374587+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.521969+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:49.334652+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:32:54.250086+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:32:54.664113+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.868868+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:56.948069+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:56.993615+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.800856+00:00", "trade", 10.925, 50.0]
["2026-10-02T17:32:59.801603+00:00", "trade", 10.925, 50.0]
["2026-10-02T17:32:59.801630+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:59.801710+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:59.801723+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:59.802040+00:00", "trade", 10.925, 40.0]
["2026-10-02T17:32:59.802090+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:59.802091+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:59.802123+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.802578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.819179+00:00", "trade", 10.925, 40.0]
["2026-10-02T17:33:01.243620+00:00", "trade", 10.906, 4.0]
["2026-10-02T17:33:01.247197+00:00", "trade", 10.906, 1.0]
["2026-10-02T17:33:02.024471+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.025046+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.027940+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.033530+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.033955+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.034254+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.051686+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.051935+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.052285+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.052293+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.052341+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.052354+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.082627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.083115+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.084214+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.169886+00:00", "trade", 10.925, 19.0]
["2026-10-02T17:33:07.905001+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.905505+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.908109+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.932462+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:09.026829+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:09.028303+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:09.030981+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:33:09.406400+00:00", "trade", 10.925, 7.0]
["2026-10-02T17:33:14.583714+00:00", "trade", 10.925, 535.0]
["2026-10-02T17:33:16.521467+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:16.524117+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:17.335380+00:00", "trade", 10.8943, 46.0]
["2026-10-02T17:33:17.853117+00:00", "trade", 10.9147, 18.0]
["2026-10-02T17:33:17.853383+00:00", "trade", 10.9147, 8.0]
["2026-10-02T17:33:17.854492+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:17.855556+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:22.877421+00:00", "trade", 10.925, 35.0]
["2026-10-02T17:33:24.272170+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:24.276244+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:25.832461+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:25.835621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:26.235432+00:00", "trade", 10.8942, 500.0]
["2026-10-02T17:33:26.900692+00:00", "trade", 10.9241, 9.0]
["2026-10-02T17:33:26.901480+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:33:28.399254+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.792710+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:34.019708+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:34.023721+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.363889+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.056769+00:00", "trade", 10.8965, 2.0]
["2026-10-02T17:33:37.449516+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.453268+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.040912+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:39.408401+00:00", "trade", 10.925, 5.0]
["2026-10-02T17:33:40.762744+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:40.762771+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:40.763231+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:40.763285+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:41.599795+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:41.607606+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.258473+00:00", "trade", 10.93, 600.0]
["2026-10-02T17:33:43.745729+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.745754+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.184316+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.184379+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.672853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.675566+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:48.436449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:51.685392+00:00", "trade", 10.925, 120.0]
["2026-10-02T17:33:51.686200+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:53.462567+00:00", "trade", 10.8936, 10.0]
["2026-10-02T17:33:54.895790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:56.601573+00:00", "trade", 10.8933, 9.0]
["2026-10-02T17:33:59.922508+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:07.533144+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:09.410399+00:00", "trade", 10.9292, 6.0]
["2026-10-02T17:34:12.886363+00:00", "trade", 10.9254, 72.0]
["2026-10-02T17:34:14.623560+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:14.624309+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:14.691328+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448238+00:00", "trade", 10.93, 93.0]
["2026-10-02T17:34:15.448244+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448255+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:34:15.448256+00:00", "trade", 10.93, 1300.0]
["2026-10-02T17:34:15.448257+00:00", "trade", 10.93, 120.0]
["2026-10-02T17:34:15.448265+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448273+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:34:15.448327+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448340+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448347+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448354+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448360+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448367+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448384+00:00", "trade", 10.93, 60.0]
["2026-10-02T17:34:15.448598+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448651+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:34:15.448653+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:15.448676+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:34:15.448679+00:00", "trade", 10.93, 4.0]
["2026-10-02T17:34:15.448679+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:34:15.448679+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:34:15.448679+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:34:15.448715+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:34:15.448736+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:34:15.448743+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:34:15.448750+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.448765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.448771+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.448772+00:00", "trade", 10.93, 36.0]
["2026-10-02T17:34:15.448778+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.448792+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.448890+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449042+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449050+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449094+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:34:15.449116+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449126+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449133+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449197+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449222+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449249+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449272+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449303+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449313+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.449370+00:00", "trade", 10.935, 141.0]
["2026-10-02T17:34:15.449561+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.451378+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.455115+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.459841+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.463402+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:34:15.463774+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.463780+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.477929+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.549343+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:15.579406+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:17.667718+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:17.727395+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:18.455833+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:18.456090+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.456834+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:18.456911+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.457987+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.458052+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.458648+00:00", "trade", 10.9308, 20.0]
["2026-10-02T17:34:18.461863+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.462153+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.462933+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.463168+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.464115+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.464353+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.474467+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:18.474531+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:19.594379+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:21.020971+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:21.021350+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:34:21.035080+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:34:21.647302+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:21.647628+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:34:22.974188+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.974200+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.974203+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:34:22.975004+00:00", "trade", 10.935, 30.0]
["2026-10-02T17:34:22.975678+00:00", "trade", 10.935, 15.0]
["2026-10-02T17:34:22.979740+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:22.980481+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:34:22.980493+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.980498+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.980860+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:34:22.982321+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982382+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982383+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982437+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982473+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982917+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982941+00:00", "trade", 10.935, 20.0]
["2026-10-02T17:34:22.982951+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.982977+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.983051+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.983571+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984081+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984119+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984128+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984171+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984206+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984247+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984267+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984406+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:22.984488+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:22.984547+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984703+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984715+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:22.984747+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:24.302820+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.320552+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.320566+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.347116+00:00", "trade", 10.8986, 8.0]
["2026-10-02T17:34:24.488895+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.491763+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.492740+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.678427+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.679101+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.679430+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.680246+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.725433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.726095+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:24.969434+00:00", "trade", 10.935, 36.0]
["2026-10-02T17:34:25.018796+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:25.674392+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:29.678927+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:30.032629+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:30.032672+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:30.032966+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:30.033059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:30.034028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:30.954972+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:31.580921+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:32.109307+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:34.022404+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:34.300851+00:00", "trade", 10.933, 9.0]
["2026-10-02T17:34:36.640470+00:00", "trade", 10.8986, 32.0]
["2026-10-02T17:34:36.889431+00:00", "trade", 10.8986, 100.0]
["2026-10-02T17:34:40.109189+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:40.451681+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:40.452326+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:40.502259+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.233358+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:41.233769+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:41.233832+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:41.234286+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:34:41.234297+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:34:41.234301+00:00", "trade", 10.93, 188.0]
["2026-10-02T17:34:41.234306+00:00", "trade", 10.93, 112.0]
["2026-10-02T17:34:41.234329+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.234440+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:41.234452+00:00", "trade", 10.935, 20.0]
["2026-10-02T17:34:41.234795+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.234803+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.234832+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235200+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235290+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235469+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235543+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235730+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.235980+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.236044+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.236444+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.236498+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.899021+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:41.899049+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:42.515258+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:42.515288+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:42.515947+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:42.516004+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:42.516411+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:43.306956+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:43.306984+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:43.308399+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:43.309351+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:43.319261+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:45.604849+00:00", "trade", 10.935, 103.0]
["2026-10-02T17:34:46.116553+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:34:47.526107+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:47.526293+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:34:47.526557+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:47.528691+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:47.529150+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:47.529618+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:47.541165+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:48.290434+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:48.291194+00:00", "trade", 10.935, 20.0]
["2026-10-02T17:34:48.292098+00:00", "trade", 10.935, 30.0]
["2026-10-02T17:34:48.292157+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:34:48.292216+00:00", "trade", 10.935, 20.0]
["2026-10-02T17:34:50.191210+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:50.823005+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:50.825010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:52.587823+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:52.595448+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:54.073873+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:54.074327+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:55.344851+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:55.344858+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:55.345436+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:55.345574+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:59.337052+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:34:59.338297+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:00.872044+00:00", "trade", 10.9385, 86.0]
["2026-10-02T17:35:00.908159+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:00.942485+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:03.386900+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:05.139836+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:35:05.140186+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:05.140301+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:05.140640+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:05.140735+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:06.109476+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:06.109931+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:06.465557+00:00", "trade", 10.935, 36.0]
["2026-10-02T17:35:06.469636+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:35:06.885478+00:00", "trade", 10.935, 94.0]
["2026-10-02T17:35:09.031387+00:00", "trade", 10.9325, 8.0]
["2026-10-02T17:35:11.236401+00:00", "trade", 10.9342, 12.0]
["2026-10-02T17:35:12.048034+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:12.053245+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:12.054210+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:12.054413+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:12.060270+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:12.060279+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:12.139931+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:35:12.140441+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:35:12.140998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:13.896338+00:00", "trade", 10.935, 15.0]
["2026-10-02T17:35:17.259277+00:00", "trade", 10.935, 23.0]
["2026-10-02T17:35:18.021865+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.021866+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.023997+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.024010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.034891+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.208021+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.594724+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.595856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.595902+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.598085+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.601112+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:18.933171+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:19.065467+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:19.066520+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:19.066643+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:19.067104+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:19.067244+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:19.068873+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:20.335381+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:20.335409+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:20.338100+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:20.338152+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:20.338547+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:20.922298+00:00", "trade", 10.913, 18.0]
["2026-10-02T17:35:22.401860+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:35:22.401901+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:22.403651+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:22.404109+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165292+00:00", "trade", 10.94, 22.0]
["2026-10-02T17:35:23.165294+00:00", "trade", 10.94, 78.0]
["2026-10-02T17:35:23.165300+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165334+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165772+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165794+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165810+00:00", "trade", 10.94, 36.0]
["2026-10-02T17:35:23.165812+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165818+00:00", "trade", 10.94, 42.0]
["2026-10-02T17:35:23.165818+00:00", "trade", 10.94, 103.0]
["2026-10-02T17:35:23.165819+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:35:23.165822+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:35:23.165822+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:35:23.165823+00:00", "trade", 10.94, 4.0]
["2026-10-02T17:35:23.165826+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:35:23.165827+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:35:23.165864+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165871+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165878+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165891+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165899+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165906+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165913+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.165963+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.166043+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.166051+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.166057+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.166141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.166230+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:35:23.166230+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:35:23.166231+00:00", "trade", 10.94, 120.0]
["2026-10-02T17:35:23.166231+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:35:23.166257+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:35:23.166300+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:35:23.166306+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:35:23.166314+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166322+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166328+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166342+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166349+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166356+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166381+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166563+00:00", "trade", 10.95, 52.0]
["2026-10-02T17:35:23.166569+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166613+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166664+00:00", "trade", 10.94, 40.0]
["2026-10-02T17:35:23.166701+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166770+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166820+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.166831+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167040+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167081+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167188+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167194+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167202+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167209+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.167284+00:00", "trade", 10.94, 54.0]
["2026-10-02T17:35:23.173947+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:35:23.206202+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.266658+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:23.396748+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:24.421045+00:00", "trade", 10.9362, 3.0]
["2026-10-02T17:35:24.677936+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:24.678381+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.380521+00:00", "trade", 10.94, 11.0]
["2026-10-02T17:35:26.381337+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.381792+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.382150+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.382176+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.383199+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.383227+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.535937+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.881685+00:00", "trade", 10.9005, 7.0]
["2026-10-02T17:35:26.887120+00:00", "trade", 10.9005, 5.0]
["2026-10-02T17:35:26.889472+00:00", "trade", 10.9005, 5.0]
["2026-10-02T17:35:26.913610+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:35:26.971992+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.972002+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:26.972451+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:28.439271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:28.605359+00:00", "trade", 10.934, 63.0]
["2026-10-02T17:35:29.780933+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:29.783883+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.259785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.259987+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.260294+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.260465+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.260595+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.260746+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.262145+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:30.262303+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:31.137225+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:35:32.902898+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:32.960680+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:32.961129+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:32.996300+00:00", "trade", 10.945, 7.0]
["2026-10-02T17:35:32.997613+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:35:32.998304+00:00", "trade", 10.945, 43.0]
["2026-10-02T17:35:32.999072+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:32.999527+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:33.011006+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:35:33.011067+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:35:33.187388+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:34.984703+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:34.987395+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:34.987429+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:35.519526+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:35.520019+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:35.556136+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:35.556165+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:35.557663+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:36.288275+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:36.318620+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:37.252701+00:00", "trade", 10.945, 10.0]
["2026-10-02T17:35:37.253680+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:35:37.256049+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:41.238399+00:00", "trade", 10.9407, 16.0]
["2026-10-02T17:35:43.920651+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.921184+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.921553+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.921650+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.921909+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.975673+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.975982+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:43.977366+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:35:43.977732+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:44.195864+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:44.196562+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:45.022530+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:45.022866+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:45.022996+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:45.523817+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:45.961819+00:00", "trade", 10.9393, 9.0]
["2026-10-02T17:35:50.538738+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:50.539188+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:50.795026+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:51.716237+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:51.717365+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:52.252596+00:00", "trade", 10.945, 11.0]
["2026-10-02T17:35:52.254052+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:35:52.752337+00:00", "trade", 10.9233, 5.0]
["2026-10-02T17:35:53.321282+00:00", "trade", 10.9401, 1.0]
["2026-10-02T17:35:54.021452+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:54.021503+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:54.021510+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:54.022256+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:54.022352+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:54.025729+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:54.116547+00:00", "trade", 10.9485, 3.0]
["2026-10-02T17:35:55.280670+00:00", "trade", 10.945, 107.0]
["2026-10-02T17:35:58.679428+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:35:58.999934+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.145312+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.701595+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.701614+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.701938+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.701945+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.702056+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.715433+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:36:05.715557+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:05.721003+00:00", "trade", 10.94, 12.0]
["2026-10-02T17:36:06.461973+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.077746+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.084173+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.085688+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.088326+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601700+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:36:09.601728+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601731+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:36:09.601731+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601736+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601742+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601749+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601763+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601770+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601775+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:36:09.601777+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.601797+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602020+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602047+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602093+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602125+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:36:09.602126+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:36:09.602191+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602198+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602212+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:36:09.602217+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602232+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:36:09.602255+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602350+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602464+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602481+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602529+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602688+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602822+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602939+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.602956+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.603035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.603274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.603487+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.604868+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.605318+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.607097+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.607484+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.702555+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:09.703371+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:10.513004+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:10.513461+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:11.240399+00:00", "trade", 10.942, 6.0]
["2026-10-02T17:36:11.441281+00:00", "trade", 10.9013, 15.0]
["2026-10-02T17:36:14.630699+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:15.383694+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:16.512087+00:00", "trade", 10.935, 12.0]
["2026-10-02T17:36:18.219892+00:00", "trade", 10.9406, 10.0]
["2026-10-02T17:36:18.223791+00:00", "trade", 10.9406, 7.0]
["2026-10-02T17:36:18.226042+00:00", "trade", 10.9406, 3.0]
["2026-10-02T17:36:18.228349+00:00", "trade", 10.9406, 2.0]
["2026-10-02T17:36:22.529868+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:22.530335+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:22.531958+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:22.540517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:22.648354+00:00", "trade", 10.9365, 4.0]
["2026-10-02T17:36:22.648382+00:00", "trade", 10.9365, 8.0]
["2026-10-02T17:36:23.254192+00:00", "trade", 10.935, 12.0]
["2026-10-02T17:36:23.254967+00:00", "trade", 10.935, 106.0]
["2026-10-02T17:36:23.373104+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.373605+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.373615+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.374054+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.375060+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.375353+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.375709+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:23.716838+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:24.170029+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:24.641699+00:00", "trade", 10.9376, 2.0]
["2026-10-02T17:36:24.739471+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:25.662352+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:26.047975+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:29.643023+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:29.643427+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:29.674293+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:31.682180+00:00", "trade", 10.94, 600.0]
["2026-10-02T17:36:31.684158+00:00", "trade", 10.935, 18.0]
["2026-10-02T17:36:31.684304+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:31.685578+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:36:32.901230+00:00", "trade", 10.9407, 3.0]
["2026-10-02T17:36:33.052680+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:35.360619+00:00", "trade", 10.91, 12.0]
["2026-10-02T17:36:38.489552+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:38.721598+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:36:39.036837+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:39.037288+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:39.641398+00:00", "trade", 10.9381, 4.0]
["2026-10-02T17:36:39.641423+00:00", "trade", 10.9381, 8.0]
["2026-10-02T17:36:39.642231+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:39.642700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:41.242411+00:00", "trade", 10.939, 6.0]
["2026-10-02T17:36:44.557156+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:44.557353+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:44.557615+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:44.559821+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:45.225265+00:00", "trade", 10.935, 45.0]
["2026-10-02T17:36:45.226331+00:00", "trade", 10.935, 22.0]
["2026-10-02T17:36:45.230509+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:36:45.231438+00:00", "trade", 10.93, 13.0]
["2026-10-02T17:36:46.761020+00:00", "trade", 10.9393, 1.0]
["2026-10-02T17:36:46.894944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:47.522968+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:47.523607+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:47.524054+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:47.990788+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:47.990863+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:47.991239+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:48.456941+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:48.457445+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:48.457902+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.078605+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.079316+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.104975+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:36:50.105014+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105025+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:36:50.105028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105043+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105050+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105057+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105081+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:36:50.105092+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105125+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:36:50.105129+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105159+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:36:50.105387+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:36:50.105535+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105682+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105690+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105697+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105833+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.105987+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106031+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106084+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106143+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106359+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106370+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106379+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106419+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106442+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106447+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.106832+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.107133+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.110114+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.112300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.112745+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.112978+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.113443+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:50.172898+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:51.876051+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:53.171155+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:53.895900+00:00", "trade", 10.9388, 73.0]
["2026-10-02T17:36:54.674692+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:54.674718+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:54.679022+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.009744+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.419602+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.419629+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.420151+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.420657+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.421534+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:56.421987+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:57.253076+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:57.253091+00:00", "trade", 10.925, 10.0]
["2026-10-02T17:36:57.254209+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:36:58.105526+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:59.425037+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:59.425948+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:59.798155+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:36:59.801318+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:37:00.540997+00:00", "trade", 10.9108, 13.0]
["2026-10-02T17:37:01.657249+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:37:01.657285+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:37:01.657329+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:37:01.657418+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:37:01.657661+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.657849+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.657889+00:00", "trade", 10.93, 65.0]
["2026-10-02T17:37:01.657977+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:37:01.657989+00:00", "trade", 10.93, 21.0]
["2026-10-02T17:37:01.657990+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:37:01.657995+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:37:01.658023+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:37:01.658119+00:00", "trade", 10.93, 114.0]
["2026-10-02T17:37:01.658128+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.658172+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.658178+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.658226+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:37:01.658296+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:37:01.658632+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:37:01.660009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.660055+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.660096+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.661424+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.661454+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.661793+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.661903+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.662341+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.668700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.669139+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.669174+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:01.669204+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:02.523288+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:02.544626+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:03.441151+00:00", "trade", 10.9352, 6.0]
["2026-10-02T17:37:04.040450+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:04.093722+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:37:05.220472+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:05.220923+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.511930+00:00", "trade", 10.94, 28.0]
["2026-10-02T17:37:06.511931+00:00", "trade", 10.94, 72.0]
["2026-10-02T17:37:06.511980+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.512520+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.512521+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.512534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.512640+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.512652+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.513076+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:06.514391+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:09.076040+00:00", "trade", 10.935, 12.0]
["2026-10-02T17:37:10.176839+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:10.177291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:11.244404+00:00", "trade", 10.9315, 10.0]
["2026-10-02T17:37:13.464008+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:13.464216+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:13.464470+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:13.472113+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:37:13.472794+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:13.472918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:13.474683+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:13.474757+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:14.473134+00:00", "trade", 10.935, 104.0]
["2026-10-02T17:37:14.474175+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:14.474551+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:14.475359+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:19.601341+00:00", "trade", 10.9126, 100.0]
["2026-10-02T17:37:19.956448+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:20.263972+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:20.266257+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:20.266673+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.134964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.135514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.135969+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.135976+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.136105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.253841+00:00", "trade", 10.935, 7.0]
["2026-10-02T17:37:22.904252+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.904304+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:22.904710+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.183849+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.183881+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.183919+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.184326+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.184377+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.393455+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.394094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.979964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.980040+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.980309+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:23.980434+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:25.421394+00:00", "trade", 10.9368, 4.0]
["2026-10-02T17:37:25.533861+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:25.541151+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:25.541595+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:25.908491+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:29.733562+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:37:29.733964+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:37:34.763229+00:00", "trade", 10.935, 76.0]
["2026-10-02T17:37:38.917400+00:00", "trade", 10.935, 105.0]
["2026-10-02T17:37:40.225046+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:40.225053+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:41.246402+00:00", "trade", 10.935, 3.0]
["2026-10-02T17:37:42.772431+00:00", "trade", 10.9338, 100.0]
["2026-10-02T17:37:45.782908+00:00", "trade", 10.9338, 5.0]
["2026-10-02T17:37:49.540759+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:49.643457+00:00", "trade", 10.9339, 250.0]
["2026-10-02T17:37:50.028443+00:00", "trade", 10.935, 12.0]
["2026-10-02T17:37:52.100874+00:00", "trade", 10.9142, 10.0]
["2026-10-02T17:37:52.470754+00:00", "trade", 10.9142, 100.0]
["2026-10-02T17:37:55.640380+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:37:55.640779+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:37:59.968612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:01.409715+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:01.410173+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:04.250105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:04.790870+00:00", "trade", 10.938, 1.0]
["2026-10-02T17:38:04.791930+00:00", "trade", 10.935, 110.0]
["2026-10-02T17:38:05.891181+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:05.891638+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:08.739613+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:38:09.338877+00:00", "trade", 10.9144, 100.0]
["2026-10-02T17:38:10.142763+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:11.248402+00:00", "trade", 10.9344, 4.0]
["2026-10-02T17:38:12.442363+00:00", "trade", 10.9342, 67.0]
["2026-10-02T17:38:14.015796+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:18.308609+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.371860+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.371867+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.372268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.372700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.749312+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.749795+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:19.751516+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:20.041077+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:20.047339+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.031242+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.031802+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.555617+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.555671+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.592611+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.593314+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.593672+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.593772+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:22.605779+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:24.061634+00:00", "trade", 10.9152, 25.0]
["2026-10-02T17:38:24.375474+00:00", "trade", 10.93, 29.0]
["2026-10-02T17:38:25.073523+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:26.462349+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:26.463643+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:26.463692+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:26.463934+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:26.464533+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:26.904226+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:26.904634+00:00", "trade", 10.93, 126.0]
["2026-10-02T17:38:26.904662+00:00", "trade", 10.93, 116.0]
["2026-10-02T17:38:26.904664+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:26.905914+00:00", "trade", 10.93, 95.0]
["2026-10-02T17:38:26.905940+00:00", "trade", 10.93, 35.0]
["2026-10-02T17:38:28.907018+00:00", "trade", 10.93, 103.0]
["2026-10-02T17:38:29.806714+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:38:29.807125+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.807612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.807623+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.807641+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.807713+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.808095+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.808116+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.809533+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.810459+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.810470+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.811131+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.811625+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.812707+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:29.874463+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:32.270079+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:32.270525+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:32.801215+00:00", "trade", 10.9321, 10.0]
["2026-10-02T17:38:35.160743+00:00", "trade", 10.9155, 16.0]
["2026-10-02T17:38:35.698686+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:38:36.023039+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:38:36.023788+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:38:36.023859+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:38:36.023875+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:38:36.023887+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:38:36.024090+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:38:36.024099+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:38:36.024155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:36.024206+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:36.024512+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:36.024979+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:37.688632+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:39.366807+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:39.641378+00:00", "trade", 10.9325, 6.0]
["2026-10-02T17:38:39.641423+00:00", "trade", 10.9325, 8.0]
["2026-10-02T17:38:41.250402+00:00", "trade", 10.933, 10.0]
["2026-10-02T17:38:42.752537+00:00", "trade", 10.9345, 60.0]
["2026-10-02T17:38:43.121163+00:00", "trade", 10.9329, 2.0]
["2026-10-02T17:38:43.141696+00:00", "trade", 10.9326, 6.0]
["2026-10-02T17:38:44.404643+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:44.404738+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:44.466002+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:47.461658+00:00", "trade", 10.9329, 2.0]
["2026-10-02T17:38:47.462471+00:00", "trade", 10.935, 43.0]
["2026-10-02T17:38:47.463834+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:38:48.095100+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:48.095144+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:48.095261+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:48.096446+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:48.097175+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:48.518901+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:54.510985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:54.666482+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:54.667392+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:54.851610+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:38:55.130410+00:00", "trade", 10.935, 112.0]
["2026-10-02T17:38:55.131214+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:38:55.132291+00:00", "trade", 10.935, 28.0]
["2026-10-02T17:38:55.946275+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:03.039860+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:03.039915+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:03.043010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:03.043441+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:03.102516+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.249433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.249483+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.249585+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.250012+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.250520+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.261169+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.281749+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:07.367500+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:08.755204+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:09.539543+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:09.539945+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:09.540004+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:09.540394+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:09.541010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:11.252399+00:00", "trade", 10.9349, 3.0]
["2026-10-02T17:39:12.393917+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:12.394654+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:13.069199+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:14.989752+00:00", "trade", 10.94, 600.0]
["2026-10-02T17:39:14.990643+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:19.761386+00:00", "trade", 10.9347, 14.0]
["2026-10-02T17:39:20.048084+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.054616+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:20.055184+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.055233+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.055289+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.055418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.055762+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.354381+00:00", "trade", 10.935, 5.0]
["2026-10-02T17:39:20.546541+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.616622+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:20.616675+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:21.089205+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:22.659554+00:00", "trade", 10.93, 29.0]
["2026-10-02T17:39:23.047511+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:23.050745+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:23.051358+00:00", "trade", 10.935, 91.0]
["2026-10-02T17:39:23.055799+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:39:23.056258+00:00", "trade", 10.935, 4.0]
["2026-10-02T17:39:23.056353+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:23.056633+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:39:23.056812+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:23.057141+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:23.058171+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:39:23.058248+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:39:23.275489+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:25.773839+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:39:25.967837+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:25.967885+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:25.968660+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:26.015149+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:26.029982+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:39:27.016828+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:27.016886+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:27.357608+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:27.358176+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:28.521941+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:28.522495+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:28.527544+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:30.722605+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:39:30.722730+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:30.722978+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:30.723031+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:30.723067+00:00", "trade", 10.935, 90.0]
["2026-10-02T17:39:30.723166+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:39:30.723542+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:31.200056+00:00", "trade", 10.9198, 100.0]
["2026-10-02T17:39:31.338022+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:39:31.338794+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:33.338331+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:33.386661+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:34.763402+00:00", "trade", 10.9347, 70.0]
["2026-10-02T17:39:34.765643+00:00", "trade", 10.93, 43.0]
["2026-10-02T17:39:41.254401+00:00", "trade", 10.9363, 17.0]
["2026-10-02T17:39:41.720634+00:00", "trade", 10.9361, 10.0]
["2026-10-02T17:39:42.075914+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.075995+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:39:42.076047+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:39:42.076104+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.076440+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.076472+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:39:42.076482+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:39:42.076569+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.076575+00:00", "trade", 10.935, 400.0]
["2026-10-02T17:39:42.076580+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:39:42.076580+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.076602+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.076776+00:00", "trade", 10.93, 59.0]
["2026-10-02T17:39:42.077031+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.125816+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.165054+00:00", "trade", 10.93, 120.0]
["2026-10-02T17:39:42.431750+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:39:42.431750+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.431782+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:39:42.431787+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:39:42.431795+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431814+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431821+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431834+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431848+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431855+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431868+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431874+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431881+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.431905+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432036+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432345+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432353+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432368+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432375+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432382+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432502+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432528+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432538+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.432985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.434186+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.436790+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.438018+00:00", "trade", 10.93, 13.0]
["2026-10-02T17:39:42.438202+00:00", "trade", 10.93, 12.0]
["2026-10-02T17:39:42.438903+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.442812+00:00", "trade", 10.93, 34.0]
["2026-10-02T17:39:42.465337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:42.821155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.517352+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:39:43.517357+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.517814+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.518317+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.518324+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.518376+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.518731+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.567146+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.567691+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.568065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.568102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:43.570187+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.382214+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.403197+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.403724+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.403784+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.403792+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.403800+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.403826+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:44.404156+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:45.351419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:45.438947+00:00", "trade", 10.935, 30.0]
["2026-10-02T17:39:45.438979+00:00", "trade", 10.935, 9.0]
["2026-10-02T17:39:46.381149+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:46.385312+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:50.317891+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:50.320672+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:50.521223+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:53.558056+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:39:56.680682+00:00", "trade", 10.9204, 5.0]
["2026-10-02T17:39:56.681496+00:00", "trade", 10.935, 40.0]
["2026-10-02T17:40:02.329507+00:00", "trade", 10.93, 80.0]
["2026-10-02T17:40:02.578409+00:00", "trade", 10.93, 80.0]
["2026-10-02T17:40:05.420528+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:05.421053+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:05.423644+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:06.264759+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:07.463257+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:10.013547+00:00", "trade", 10.935, 48.0]
["2026-10-02T17:40:10.014481+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:40:11.256399+00:00", "trade", 10.9319, 12.0]
["2026-10-02T17:40:11.599145+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:11.599172+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:11.599678+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:14.321351+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:14.701822+00:00", "trade", 10.9357, 17.0]
["2026-10-02T17:40:14.730544+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:40:15.364958+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:40:15.364968+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.364985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.364991+00:00", "trade", 10.93, 95.0]
["2026-10-02T17:40:15.365010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365024+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365506+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365532+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365598+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:40:15.365671+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365686+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.365726+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:40:15.365769+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.365832+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.365854+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:40:15.365907+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:40:15.370122+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:40:15.370148+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.370241+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.370255+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.370262+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:40:15.370280+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:40:15.370284+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:40:15.370312+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:40:15.370328+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370344+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370350+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370354+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370545+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370611+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:40:15.370737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370772+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370830+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.370837+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.371058+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.371086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.371186+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.372054+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.375009+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.417009+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.417035+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.417064+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.417820+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:15.419212+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.085554+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.085802+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.086903+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.086999+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.150590+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.151363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.365975+00:00", "trade", 10.925, 23.0]
["2026-10-02T17:40:16.367955+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.369124+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.542638+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.546002+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.947005+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:16.949199+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:17.021349+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:20.062121+00:00", "trade", 10.9339, 25.0]
["2026-10-02T17:40:20.065927+00:00", "trade", 10.9341, 3.0]
["2026-10-02T17:40:20.068830+00:00", "trade", 10.9337, 2.0]
["2026-10-02T17:40:22.698962+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:23.028545+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:24.568398+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:24.669832+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:24.670578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:24.672887+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:26.875226+00:00", "trade", 10.9232, 23.0]
["2026-10-02T17:40:28.015823+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:28.018560+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:28.405931+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:28.407669+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:30.337421+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:40:30.337640+00:00", "trade", 10.925, 185.0]
["2026-10-02T17:40:30.338117+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:30.338195+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:30.340355+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:30.343206+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:40:32.817130+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:33.485356+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:33.486120+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:35.660780+00:00", "trade", 10.933, 10.0]
["2026-10-02T17:40:39.245992+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:41.258426+00:00", "trade", 10.9282, 7.0]
["2026-10-02T17:40:42.580975+00:00", "trade", 10.9256, 100.0]
["2026-10-02T17:40:45.004758+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:45.061885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:45.090315+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:47.141028+00:00", "trade", 10.9333, 2.0]
["2026-10-02T17:40:49.574813+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:50.102087+00:00", "trade", 10.9291, 11.0]
["2026-10-02T17:40:50.102855+00:00", "trade", 10.925, 52.0]
["2026-10-02T17:40:50.441089+00:00", "trade", 10.927, 3.0]
["2026-10-02T17:40:50.964324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:50.964414+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:50.964666+00:00", "trade", 10.925, 23.0]
["2026-10-02T17:40:50.965113+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:50.965332+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:50.965782+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:50.965793+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:40:51.171238+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:51.432530+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:51.432600+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:51.433312+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:51.434113+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:51.641368+00:00", "trade", 10.9331, 6.0]
["2026-10-02T17:40:51.819989+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:53.101263+00:00", "trade", 10.9339, 1.0]
["2026-10-02T17:40:53.101931+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:40:53.178460+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:53.178529+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:55.132362+00:00", "trade", 10.933, 69.0]
["2026-10-02T17:40:55.521774+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:55.522252+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:40:55.540707+00:00", "trade", 10.927, 1.0]
["2026-10-02T17:40:55.546790+00:00", "trade", 10.927, 16.0]
["2026-10-02T17:40:55.775775+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:02.510941+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:04.116446+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:04.117041+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:04.169502+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:05.651165+00:00", "trade", 10.9299, 100.0]
["2026-10-02T17:41:05.651972+00:00", "trade", 10.925, 56.0]
["2026-10-02T17:41:06.594934+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:06.595433+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:06.944252+00:00", "trade", 10.925, 87.0]
["2026-10-02T17:41:07.755572+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:08.121608+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:10.438083+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:13.913909+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:13.913962+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:13.914086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:13.914292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:14.637292+00:00", "trade", 10.93, 120.0]
["2026-10-02T17:41:14.637292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:41:14.637294+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:41:14.637295+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:41:14.637296+00:00", "trade", 10.93, 15.0]
["2026-10-02T17:41:14.637347+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:41:14.637368+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637375+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:41:14.637376+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637383+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637389+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637396+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637417+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637423+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637437+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637463+00:00", "trade", 10.93, 80.0]
["2026-10-02T17:41:14.637518+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:41:14.637549+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637572+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637579+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637583+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:41:14.637585+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637600+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:41:14.637889+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:41:14.637890+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638038+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638054+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638106+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638134+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638265+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638272+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638399+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.638824+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.646208+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:41:14.650038+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:41:14.714457+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.733435+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:41:14.737377+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.737403+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.766285+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:14.766317+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:17.481827+00:00", "trade", 10.9286, 5.0]
["2026-10-02T17:41:17.486460+00:00", "trade", 10.9286, 3.0]
["2026-10-02T17:41:17.488813+00:00", "trade", 10.9286, 1.0]
["2026-10-02T17:41:17.491413+00:00", "trade", 10.9286, 1.0]
["2026-10-02T17:41:17.492873+00:00", "trade", 10.9286, 9.0]
["2026-10-02T17:41:19.562619+00:00", "trade", 10.9399, 2.0]
["2026-10-02T17:41:20.190672+00:00", "trade", 10.9314, 37.0]
["2026-10-02T17:41:20.262483+00:00", "trade", 10.9314, 1.0]
["2026-10-02T17:41:20.701078+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:41:21.667308+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:22.128028+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:41:22.128404+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:41:28.962136+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:28.962166+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:28.965824+00:00", "trade", 10.93, 25.0]
["2026-10-02T17:41:28.966171+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:28.976948+00:00", "trade", 10.93, 40.0]
["2026-10-02T17:41:30.279892+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:41:30.280687+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:41:32.525325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:32.583368+00:00", "trade", 10.9303, 11.0]
["2026-10-02T17:41:34.420586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:34.836992+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:40.774260+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:40.774286+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:43.602458+00:00", "trade", 10.933, 100.0]
["2026-10-02T17:41:44.064022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:45.104879+00:00", "trade", 10.935, 25.0]
["2026-10-02T17:41:45.104922+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:46.905192+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:47.527850+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:47.786952+00:00", "trade", 10.9301, 3.0]
["2026-10-02T17:41:47.942392+00:00", "trade", 10.9301, 1.0]
["2026-10-02T17:41:48.258427+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:41:48.957482+00:00", "trade", 10.935, 83.0]
["2026-10-02T17:41:48.957808+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:41:48.957889+00:00", "trade", 10.935, 8.0]
["2026-10-02T17:42:01.541033+00:00", "trade", 10.9309, 9.0]
["2026-10-02T17:42:02.585379+00:00", "trade", 10.9348, 2.0]
["2026-10-02T17:42:06.240973+00:00", "trade", 10.9332, 9.0]
["2026-10-02T17:42:11.360996+00:00", "trade", 10.9316, 3.0]
["2026-10-02T17:42:13.918781+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:14.623699+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:14.658217+00:00", "trade", 10.935, 6.0]
["2026-10-02T17:42:16.366360+00:00", "trade", 10.9296, 69.0]
["2026-10-02T17:42:18.480145+00:00", "trade", 10.94, 600.0]
["2026-10-02T17:42:21.559478+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:22.481385+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:42:24.599815+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:28.957986+00:00", "trade", 10.935, 76.0]
["2026-10-02T17:42:30.138907+00:00", "trade", 10.932, 4.0]
["2026-10-02T17:42:32.587367+00:00", "trade", 10.9392, 6.0]
["2026-10-02T17:42:46.169412+00:00", "trade", 10.94, 50.0]
["2026-10-02T17:42:46.169494+00:00", "trade", 10.94, 46.0]
["2026-10-02T17:42:46.169497+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.169497+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.169499+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.169501+00:00", "trade", 10.94, 900.0]
["2026-10-02T17:42:46.169504+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.169511+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.169518+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169535+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169542+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169549+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169555+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169562+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169576+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169750+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169781+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169800+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.169825+00:00", "trade", 10.94, 25.0]
["2026-10-02T17:42:46.169865+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:42:46.169993+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.170018+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.170078+00:00", "trade", 10.94, 260.0]
["2026-10-02T17:42:46.170078+00:00", "trade", 10.94, 60.0]
["2026-10-02T17:42:46.170078+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170203+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:42:46.170289+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170430+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170468+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170570+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170571+00:00", "trade", 10.94, 176.0]
["2026-10-02T17:42:46.170622+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170795+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.170878+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.172704+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.174551+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.184290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.187654+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.247026+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:42:46.247799+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270451+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.270452+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:42:46.270455+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:42:46.270486+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270493+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270499+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270513+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270520+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270526+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270539+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270546+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270553+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270559+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270704+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270724+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.270729+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.270813+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270838+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.270944+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.271028+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.271150+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.271158+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:42:46.271215+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.271223+00:00", "trade", 10.94, 500.0]
["2026-10-02T17:42:46.271228+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.271233+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:42:46.271253+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:42:46.271261+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271282+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271289+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271322+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271328+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271367+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271393+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271425+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271741+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271753+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271800+00:00", "trade", 10.9402, 20.0]
["2026-10-02T17:42:46.271805+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.271815+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.272139+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.275396+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.275555+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:46.330480+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:42:46.331172+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:50.005469+00:00", "trade", 10.935, 25.0]
["2026-10-02T17:42:50.011968+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:42:50.227539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:50.228037+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:50.228056+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:51.700821+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:42:51.702262+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:52.052274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:52.055016+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:52.060444+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:55.714249+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:42:57.001707+00:00", "trade", 10.9343, 3.0]
["2026-10-02T17:42:58.002475+00:00", "trade", 10.93, 30.0]
["2026-10-02T17:42:58.003241+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:58.004848+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:58.240601+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:42:58.240918+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:42:58.241286+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:58.242786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:59.548828+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:59.551312+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:59.551764+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:42:59.663805+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:00.414781+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:01.901968+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:01.901994+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:01.902505+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:01.903461+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:01.950676+00:00", "trade", 10.935, 5.0]
["2026-10-02T17:43:04.537682+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:04.538451+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:04.538917+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:06.882080+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:06.882547+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:08.241374+00:00", "trade", 10.935, 37.0]
["2026-10-02T17:43:08.438647+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:43:09.471943+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:43:16.273368+00:00", "trade", 10.9376, 10.0]
["2026-10-02T17:43:17.532336+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:17.533535+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:20.254479+00:00", "trade", 10.9385, 45.0]
["2026-10-02T17:43:20.255237+00:00", "trade", 10.935, 43.0]
["2026-10-02T17:43:20.556431+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:21.205319+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:21.205798+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:22.258064+00:00", "trade", 10.9353, 1000.0]
["2026-10-02T17:43:22.520617+00:00", "trade", 10.9348, 2.0]
["2026-10-02T17:43:23.385989+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:23.386431+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:23.386451+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:23.386517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:23.386869+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:43:23.386870+00:00", "trade", 10.94, 160.0]
["2026-10-02T17:43:23.386872+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:43:23.386936+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:23.386950+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:43:23.386956+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.386964+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.386970+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.386977+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.386983+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.386997+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.387001+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.387003+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.387009+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:43:23.387260+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:43:23.387261+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:43:23.387262+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:23.387313+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:43:23.387316+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:23.387323+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:23.387696+00:00", "trade", 10.95, 26.0]
["2026-10-02T17:43:23.387940+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:23.388004+00:00", "trade", 10.945, 180.0]
["2026-10-02T17:43:23.388010+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:23.388164+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:23.388350+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:24.269787+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:25.702981+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:43:25.703050+00:00", "trade", 10.945, 164.0]
["2026-10-02T17:43:25.703832+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:25.703858+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:25.704736+00:00", "trade", 10.945, 26.0]
["2026-10-02T17:43:25.704793+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:25.706174+00:00", "trade", 10.945, 3.0]
["2026-10-02T17:43:26.180741+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:26.381935+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:26.387207+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.208614+00:00", "trade", 10.9351, 100.0]
["2026-10-02T17:43:29.208730+00:00", "trade", 10.9351, 100.0]
["2026-10-02T17:43:29.414707+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.414734+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:43:29.414734+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.414746+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.414854+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:43:29.415177+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.415200+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.415321+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.415631+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:29.417508+00:00", "trade", 10.945, 5.0]
["2026-10-02T17:43:32.561408+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:32.561869+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:33.060426+00:00", "trade", 10.9352, 100.0]
["2026-10-02T17:43:35.404201+00:00", "trade", 10.9495, 800.0]
["2026-10-02T17:43:35.404786+00:00", "trade", 10.9422, 25.0]
["2026-10-02T17:43:40.068250+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:40.068275+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:40.070362+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:41.405353+00:00", "trade", 10.945, 16.0]
["2026-10-02T17:43:41.405791+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:43:41.800679+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:42.232118+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:43.080362+00:00", "trade", 10.9403, 75.0]
["2026-10-02T17:43:46.319277+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:48.042794+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:48.043468+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:48.391723+00:00", "trade", 10.95, 13.0]
["2026-10-02T17:43:48.391723+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:43:48.391732+00:00", "trade", 10.95, 87.0]
["2026-10-02T17:43:48.391734+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:43:48.391735+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:43:48.391768+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391783+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391792+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391798+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391804+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391811+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391817+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.391965+00:00", "trade", 10.95, 22.0]
["2026-10-02T17:43:48.392099+00:00", "trade", 10.95, 13.0]
["2026-10-02T17:43:48.392103+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.392210+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:43:48.392290+00:00", "trade", 10.95, 50.0]
["2026-10-02T17:43:48.392293+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:43:48.392293+00:00", "trade", 10.95, 140.0]
["2026-10-02T17:43:48.392293+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.392315+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.392776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.392782+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.392807+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.392865+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:43:48.392873+00:00", "trade", 10.955, 4.0]
["2026-10-02T17:43:48.392937+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.392947+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.394765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.395048+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.396059+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.396124+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.396393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.396425+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.400027+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.426238+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:48.492533+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:49.401600+00:00", "trade", 10.936, 100.0]
["2026-10-02T17:43:49.725806+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:50.404375+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:50.404850+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:50.617743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:52.086914+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:52.392855+00:00", "trade", 10.955, 30.0]
["2026-10-02T17:43:53.748083+00:00", "trade", 10.955, 18.0]
["2026-10-02T17:43:53.750123+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:43:54.526933+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:54.527205+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:54.527388+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:56.416149+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:56.417167+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:57.543524+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:57.544575+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:57.544710+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:57.545177+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:57.996253+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:58.035069+00:00", "trade", 10.96, 140.0]
["2026-10-02T17:43:58.035070+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:58.035071+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:43:58.035072+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:43:58.035074+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:43:58.035077+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:43:58.035084+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:43:58.035091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035099+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035123+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.035743+00:00", "trade", 10.96, 179.0]
["2026-10-02T17:43:58.035812+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:43:58.036194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.036286+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:43:58.036336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.038069+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:58.038529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.038713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.038812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.038881+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.039269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.039459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.039923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.049637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.049660+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.050297+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.053488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.053959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.054015+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.054384+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.054766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.054927+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.055389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.067205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.090554+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.090619+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:58.090845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.090863+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.090898+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.090923+00:00", "trade", 10.97, 36.0]
["2026-10-02T17:43:58.090974+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091053+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091384+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091448+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091464+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091583+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091653+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091743+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091807+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091841+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.091897+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.092180+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.092240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.092294+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.092305+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.092312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.092325+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:43:58.092404+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.092632+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.092979+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.093072+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.093353+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.093365+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:58.093431+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.094007+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.094463+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.094904+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.095801+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.097129+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.097153+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.101378+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.106084+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:58.106327+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.106351+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.106867+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.131330+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:58.878519+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:59.338874+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:59.591266+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:43:59.993622+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:00.011424+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:01.103267+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:01.103721+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:01.104173+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:01.520686+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:01.521053+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.521059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.521131+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.521134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.521411+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.521418+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.521459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.521492+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:44:01.521535+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.521536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.521622+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:01.521673+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.521701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.521808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.521975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.522047+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.522054+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.522095+00:00", "trade", 10.9608, 20.0]
["2026-10-02T17:44:01.522104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.522190+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.522231+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:01.542442+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:01.543560+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:44:01.544333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:02.422654+00:00", "trade", 10.9523, 1.0]
["2026-10-02T17:44:02.520956+00:00", "trade", 10.9469, 15.0]
["2026-10-02T17:44:02.567475+00:00", "trade", 10.9382, 7.0]
["2026-10-02T17:44:03.935569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:06.907919+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:06.908356+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:06.908460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:06.909763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:06.909771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.025979+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.043180+00:00", "trade", 10.97, 18.0]
["2026-10-02T17:44:08.043693+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.043787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.044781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.076528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.077395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.144412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.144871+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.214542+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.215303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.215790+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.215847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.216076+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.216257+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.216378+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.216555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.216894+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.216901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217344+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217823+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217842+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.217858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.218285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.218294+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.218338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.218349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.218850+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219346+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219369+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219823+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219834+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.219848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220294+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220304+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220321+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220773+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.220838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.221224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.221321+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.221353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.221382+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.221812+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.221836+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.221857+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.221873+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.222134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.222640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.222646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.223117+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.223136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.223600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.223612+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.223621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.223650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224067+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224114+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224590+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.224734+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.225106+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.225123+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.225259+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.225484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.225500+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.225986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.225994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.226001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.226214+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.226482+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.226497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.226972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.226990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.227462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.227473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.227992+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.228019+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.228476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.228486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.228493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.228499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.228690+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.228986+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.229008+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229042+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.229422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229518+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229962+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.229977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.230156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.230393+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.230423+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.230907+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.230922+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.231141+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.231427+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.231447+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.231736+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.231896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.232232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.232253+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.232684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.232719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.232730+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.233208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.233220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.233697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.233709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.234180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.234196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.234664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.234694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.235155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.235177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.235303+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.235679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.235695+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:08.236054+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.236577+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.236829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.237051+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:08.237290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:09.000678+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:09.879247+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:44:09.880534+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.555986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.557882+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:44:11.558518+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.558823+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.560578+00:00", "trade", 10.965, 600.0]
["2026-10-02T17:44:11.566346+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.637048+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.637507+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.637965+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.908511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.908977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.910335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.362522+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.363033+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.055994+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:13.056545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.056816+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:13.057108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.057128+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:13.057301+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.057778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.057859+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.058263+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.058332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.058774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.058795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.059257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.059271+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.059746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.059787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.060233+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.060249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.060724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.060739+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.061209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.061225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.061692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.061733+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.062178+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.062196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.062670+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.062682+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.063157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.063172+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.063648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.063663+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.064137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.064152+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.064620+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.064641+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.065111+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.065127+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.065580+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:13.065637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.065655+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:13.066337+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.066816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.067088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.067299+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.067545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.067779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.068010+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.068264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.068472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.068750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.068938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.069230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.069402+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.069715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.069867+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.070198+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.070330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.070685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.070792+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.071168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.071258+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.071658+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.071724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.072137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.072208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.072624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.072676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.073112+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.073136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.073592+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.073612+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.074103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.074558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.074597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.075021+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.075085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.075484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.075569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.075943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.076052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.076405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.076541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.076867+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.077026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.077333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:14.000836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:21.134736+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:44:21.135504+00:00", "trade", 10.965, 32.0]
["2026-10-02T17:44:21.329405+00:00", "trade", 10.97, 13.0]
["2026-10-02T17:44:21.329515+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:44:21.330271+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:21.330368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:21.330893+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:21.336394+00:00", "trade", 10.97, 90.0]
["2026-10-02T17:44:21.336711+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:21.337198+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:21.480405+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:44:22.482478+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:44:23.366502+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:23.367003+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:25.808036+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:44:26.016018+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:26.016081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.016619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.016635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.016974+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.017176+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.017182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.017219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.017452+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.017666+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:30.662439+00:00", "trade", 10.9405, 100.0]
["2026-10-02T17:44:30.933851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:30.934241+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:30.944998+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:44:30.998331+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:31.523380+00:00", "trade", 10.9674, 13.0]
["2026-10-02T17:44:31.580704+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:44:31.580709+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:31.581207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.581697+00:00", "trade", 10.965, 38.0]
["2026-10-02T17:44:31.581703+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.581720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.581961+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.582183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.218147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.351528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.352371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.352499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.352512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.352902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.352959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353007+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353483+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353928+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353966+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.353994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354397+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354868+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354895+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354914+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.354969+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.355336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.355437+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.355451+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.355814+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.612856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.613343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.613375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.613407+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.613821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.613836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.613903+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614315+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614392+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614866+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.614882+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615348+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615665+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615800+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.615879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616329+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616725+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616822+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.616836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617122+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617688+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.617804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618149+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618629+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.618781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619245+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619730+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.619748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.620090+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.620140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.620211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.620230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.000626+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.368329+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.369250+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.369273+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.369287+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.369726+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.575085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.575694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.575715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.575913+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.576545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.839719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.840195+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.840676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.333760+00:00", "trade", 10.9411, 29.0]
["2026-10-02T17:44:37.482531+00:00", "trade", 10.9469, 9.0]
["2026-10-02T17:44:37.625848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.626600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.626812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.626858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627260+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627299+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627318+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627728+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.627807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628281+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628294+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628533+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.628633+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629588+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.629985+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630481+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.630943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631423+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631859+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631916+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.631932+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632358+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632888+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.632905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633309+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633329+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633369+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633810+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633853+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.633867+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634356+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634792+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.634863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635288+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635348+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.635831+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636146+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636259+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636321+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636608+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636726+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636744+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.636805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.637068+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.637217+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:37.637243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:38.001174+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:39.428646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:39.429561+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:39.429628+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:43.320659+00:00", "trade", 10.9499, 4.0]
["2026-10-02T17:44:43.322041+00:00", "trade", 10.965, 24.0]
["2026-10-02T17:44:43.322074+00:00", "trade", 10.965, 18.0]
["2026-10-02T17:44:48.121265+00:00", "trade", 10.9459, 17.0]
["2026-10-02T17:44:48.134933+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.134968+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.135450+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.135601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.135932+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136518+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136590+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136605+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.136860+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137077+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137577+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.137844+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138066+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138500+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138539+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138852+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.138959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139034+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139048+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139521+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139814+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.139902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140019+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140299+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140363+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140498+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140828+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140963+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.140982+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141717+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.141954+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142739+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.142921+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143111+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.143877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144036+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144192+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144357+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144662+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144678+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.144960+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145428+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.145890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.146254+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:49.000692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:49.230129+00:00", "trade", 10.96, 22.0]
["2026-10-02T17:44:49.251556+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:44:54.250319+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:54.250603+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:54.250787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:54.275290+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:44:54.275291+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:44:54.275661+00:00", "trade", 10.97, 27.0]
["2026-10-02T17:44:54.275664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:54.275703+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:44:54.275768+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275776+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275796+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275802+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275808+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275816+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.275845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276051+00:00", "trade", 10.97, 73.0]
["2026-10-02T17:44:54.276065+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276116+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276123+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276131+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276156+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276253+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276425+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276459+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276530+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276638+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276645+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.276926+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.277392+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.277844+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.320011+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:54.321424+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.296423+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.314491+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:44:57.284249+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:57.284704+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:57.663560+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:44:57.688922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:57.689374+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:57.964363+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:58.785381+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:58.785407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:58.785760+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:58.785862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:00.315565+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:00.315624+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:01.475338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:01.475383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:01.502792+00:00", "trade", 10.9554, 1.0]
["2026-10-02T17:45:01.525392+00:00", "trade", 10.9692, 5.0]
["2026-10-02T17:45:02.530320+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:03.331135+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:03.371224+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:04.253840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:04.396691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:04.396757+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:08.985841+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:08.986609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:08.987993+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:08.988105+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:09.699817+00:00", "trade", 10.975, 8.0]
["2026-10-02T17:45:10.081916+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:10.554887+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:10.554912+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:10.555181+00:00", "trade", 10.975, 52.0]
["2026-10-02T17:45:10.555507+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:11.062448+00:00", "trade", 10.9671, 9.0]
["2026-10-02T17:45:11.461132+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:15.322455+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:16.834525+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:16.961504+00:00", "trade", 10.9557, 4.0]
["2026-10-02T17:45:18.121337+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:18.121364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:18.592713+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:20.723150+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:20.723176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:21.877414+00:00", "trade", 10.975, 750.0]
["2026-10-02T17:45:22.295288+00:00", "trade", 10.9481, 100.0]
["2026-10-02T17:45:22.520511+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:22.527692+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:45:22.527694+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:45:22.527720+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:22.527727+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:22.528230+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:22.529640+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:22.599723+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:45:23.359925+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:24.739865+00:00", "trade", 10.9493, 1.0]
["2026-10-02T17:45:24.740506+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:24.744276+00:00", "trade", 10.9451, 13.0]
["2026-10-02T17:45:25.344133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:25.344159+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:25.344670+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:31.421192+00:00", "trade", 10.943, 5.0]
["2026-10-02T17:45:31.527381+00:00", "trade", 10.975, 7.0]
["2026-10-02T17:45:34.091319+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:34.091346+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:34.091847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198215+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:45:35.198216+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198217+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198219+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:45:35.198222+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198222+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198223+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:45:35.198228+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198235+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198255+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198262+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198268+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198275+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198281+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198294+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198297+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198301+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198308+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198315+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198335+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198341+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198602+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:35.198614+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198623+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198629+00:00", "trade", 10.97, 45.0]
["2026-10-02T17:45:35.198631+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198637+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198643+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198657+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198695+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198697+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198698+00:00", "trade", 10.97, 134.0]
["2026-10-02T17:45:35.198698+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:45:35.198698+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198702+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.198745+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198749+00:00", "trade", 10.97, 55.0]
["2026-10-02T17:45:35.198755+00:00", "trade", 10.97, 57.0]
["2026-10-02T17:45:35.198758+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:35.198985+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:35.199026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199094+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199385+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199502+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.199922+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:45:35.200333+00:00", "trade", 10.965, 72.0]
["2026-10-02T17:45:35.201219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.201227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.203201+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.209471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.220503+00:00", "trade", 10.965, 75.0]
["2026-10-02T17:45:35.221359+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.221384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.222275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.223587+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.298524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.311061+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.627417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.627470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.627496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.633964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:35.633990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:36.704521+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:36.704547+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:36.705053+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:36.723870+00:00", "trade", 10.965, 60.0]
["2026-10-02T17:45:39.124672+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:45:41.679512+00:00", "trade", 10.9707, 10.0]
["2026-10-02T17:45:41.680949+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:42.039798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:42.481705+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:45:42.482199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:42.492208+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:45:42.493132+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:43.713702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:45.203331+00:00", "trade", 10.9449, 100.0]
["2026-10-02T17:45:48.058235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:48.058708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:48.140203+00:00", "trade", 10.9449, 7.0]
["2026-10-02T17:45:50.508992+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:45:52.619342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:52.619818+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.802360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.802371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.802392+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.804155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:56.586857+00:00", "trade", 10.9616, 2.0]
["2026-10-02T17:45:57.905277+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:57.907944+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:57.960239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:59.566965+00:00", "trade", 10.9449, 100.0]
["2026-10-02T17:46:00.165148+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:46:08.041004+00:00", "trade", 10.9704, 1.0]
["2026-10-02T17:46:10.167746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.208716+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:46:10.209073+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:46:10.210664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.210863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.210894+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.211563+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:11.045134+00:00", "trade", 10.97, 46.0]
["2026-10-02T17:46:11.622077+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:18.266497+00:00", "trade", 10.965, 90.0]
["2026-10-02T17:46:22.529401+00:00", "trade", 10.9659, 2.0]
["2026-10-02T17:46:24.741433+00:00", "trade", 10.9453, 20.0]
["2026-10-02T17:46:24.742116+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:46:27.881022+00:00", "trade", 10.9685, 5.0]
["2026-10-02T17:46:27.885008+00:00", "trade", 10.9685, 4.0]
["2026-10-02T17:46:27.887319+00:00", "trade", 10.9685, 2.0]
["2026-10-02T17:46:32.841367+00:00", "trade", 10.9686, 2.0]
["2026-10-02T17:46:32.842564+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:46:32.843421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.850114+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:46:32.850791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.851180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:33.293743+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:33.294027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:33.294992+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:33.394698+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:46:34.190737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.214085+00:00", "trade", 10.965, 500.0]
["2026-10-02T17:46:37.433390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:37.434407+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:37.434867+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:37.435482+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:37.435507+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:38.106288+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:38.106360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:38.109541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:39.052901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:39.432350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:41.261215+00:00", "trade", 10.9601, 50.0]
["2026-10-02T17:46:41.281656+00:00", "trade", 10.9604, 50.0]
["2026-10-02T17:46:41.283738+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:41.343210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:41.343679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:42.283295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:42.283781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:43.481539+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:43.481996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:43.830003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:46.070185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:46.115765+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:46.115775+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:46.116226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:46.861757+00:00", "trade", 10.9643, 3.0]
["2026-10-02T17:46:46.866562+00:00", "trade", 10.9643, 2.0]
["2026-10-02T17:46:46.868354+00:00", "trade", 10.9643, 2.0]
["2026-10-02T17:46:46.870638+00:00", "trade", 10.9643, 1.0]
["2026-10-02T17:46:46.872696+00:00", "trade", 10.9643, 1.0]
["2026-10-02T17:46:46.875203+00:00", "trade", 10.9643, 3.0]
["2026-10-02T17:46:48.625451+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:48.626468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:52.531427+00:00", "trade", 10.9645, 7.0]
["2026-10-02T17:46:52.532220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:52.532676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.148990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.149638+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.149669+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.150222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.171835+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.526730+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:46:58.937347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:58.941165+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:59.900626+00:00", "trade", 10.9463, 100.0]
["2026-10-02T17:47:00.858964+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:47:00.859189+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.859215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.859755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.859911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.861553+00:00", "trade", 10.96, 189.0]
["2026-10-02T17:47:00.861555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.861634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.861830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.862028+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.908999+00:00", "trade", 10.96, 11.0]
["2026-10-02T17:47:06.473613+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:06.473641+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.280603+00:00", "trade", 10.9601, 300.0]
["2026-10-02T17:47:16.145260+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:16.145666+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:16.145971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:16.146653+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:18.803199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:18.803400+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:18.804097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:22.533398+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:47:23.799684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:23.800141+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:24.789983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:24.802659+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:28.171209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:28.171676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:28.171709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:28.681213+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:47:29.401527+00:00", "trade", 10.9472, 100.0]
["2026-10-02T17:47:29.949455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:29.949819+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:29.950269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:31.342313+00:00", "trade", 10.9626, 7.0]
["2026-10-02T17:47:31.345186+00:00", "trade", 10.9626, 2.0]
["2026-10-02T17:47:33.500602+00:00", "trade", 10.9662, 2.0]
["2026-10-02T17:47:33.504971+00:00", "trade", 10.9662, 1.0]
["2026-10-02T17:47:34.132285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:34.134701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:35.078215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:35.078292+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:44.576280+00:00", "trade", 10.96, 70.0]
["2026-10-02T17:47:44.576281+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:47:44.576303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:44.576310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:44.576317+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:44.576323+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:44.576330+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576337+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576344+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576351+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576370+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576553+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:47:44.576553+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576557+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:47:44.576558+00:00", "trade", 10.96, 43.0]
["2026-10-02T17:47:44.576590+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576623+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:47:44.576835+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577042+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577051+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577081+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577159+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577300+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577336+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577674+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577785+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.577796+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.578457+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.578958+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.581321+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.588358+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.592523+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:47:44.615704+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.615737+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:45.594167+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:46.097462+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:47:46.098287+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:46.098394+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:46.098636+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:46.098761+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:46.113177+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:47:47.684553+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.253923+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.254374+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.423886+00:00", "trade", 10.95, 16.0]
["2026-10-02T17:47:52.423913+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424116+00:00", "trade", 10.95, 64.0]
["2026-10-02T17:47:52.424134+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424141+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424148+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424155+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424377+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424409+00:00", "trade", 10.95, 12.0]
["2026-10-02T17:47:52.424414+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424614+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424823+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:52.424866+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.424941+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.424950+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.425001+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.425338+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.425397+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.425463+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.425933+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.425944+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.426402+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.429135+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.482785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.482813+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.535398+00:00", "trade", 10.9563, 9.0]
["2026-10-02T17:47:53.275467+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:53.898274+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.552129+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.552213+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.974994+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:56.597065+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.415872+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.571505+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:01.501423+00:00", "trade", 10.9571, 7.0]
["2026-10-02T17:48:01.505797+00:00", "trade", 10.9571, 5.0]
["2026-10-02T17:48:01.508065+00:00", "trade", 10.9571, 2.0]
["2026-10-02T17:48:01.509543+00:00", "trade", 10.9571, 1.0]
["2026-10-02T17:48:04.406519+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:04.406904+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:05.574309+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:08.108020+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:48:08.432370+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:08.432739+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:08.440956+00:00", "trade", 10.9571, 1.0]
["2026-10-02T17:48:08.643788+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:08.644776+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:08.644809+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:09.901686+00:00", "trade", 10.9479, 95.0]
["2026-10-02T17:48:12.493341+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:48:12.493776+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:12.494035+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:12.494510+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:12.494947+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:48:12.514649+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:12.514663+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:13.777873+00:00", "trade", 10.945, 2000.0]
["2026-10-02T17:48:13.927375+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:17.241271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:17.547752+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:17.548908+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:17.551406+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:17.551855+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:48:17.567800+00:00", "trade", 10.94, 66.0]
["2026-10-02T17:48:17.567801+00:00", "trade", 10.94, 18.0]
["2026-10-02T17:48:17.567803+00:00", "trade", 10.94, 39.0]
["2026-10-02T17:48:17.567808+00:00", "trade", 10.94, 6.0]
["2026-10-02T17:48:17.567808+00:00", "trade", 10.94, 32.0]
["2026-10-02T17:48:17.567809+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:48:17.567809+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:48:17.567878+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.567885+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.567893+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.567901+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.567908+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.567920+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:48:17.567939+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.567952+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:48:17.568100+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568219+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:48:17.568279+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568386+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568432+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568473+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568475+00:00", "trade", 10.9448, 20.0]
["2026-10-02T17:48:17.568491+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568542+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568555+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568564+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568572+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568610+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568836+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.568924+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.569007+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.569023+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.569265+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.569714+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.569786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.569820+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.572869+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.572961+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.580869+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.580893+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.607136+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.607160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.607700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.914144+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.915082+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.915128+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:17.916367+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.001605+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.021912+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.021960+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.022061+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.022488+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.036366+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:48:18.036756+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.037230+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.110194+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.110239+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.110279+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:48:18.110636+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.110997+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.111901+00:00", "trade", 10.935, 99.0]
["2026-10-02T17:48:18.112676+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.148432+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:18.267385+00:00", "trade", 10.9511, 36.0]
["2026-10-02T17:48:20.275065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:20.275074+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:20.280180+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:24.569234+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:24.569876+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:24.570365+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:24.570810+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:30.202602+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:36.484115+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:36.520837+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:36.521296+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:37.121609+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:37.121656+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:37.122429+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:37.428963+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:37.702672+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:38.180549+00:00", "trade", 10.9482, 23.0]
["2026-10-02T17:48:38.201459+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:38.201507+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:38.202270+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:39.274350+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:40.022126+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:40.022699+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:41.221297+00:00", "trade", 10.949, 2.0]
["2026-10-02T17:48:42.912893+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:42.913337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:43.342272+00:00", "trade", 10.935, 400.0]
["2026-10-02T17:48:43.521616+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:43.522112+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:46.202854+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:46.203309+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:47.570399+00:00", "trade", 10.9367, 7.0]
["2026-10-02T17:48:48.521110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.521160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.521475+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.521707+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.612408+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.613005+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.613538+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.613727+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.614564+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.615127+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.626405+00:00", "trade", 10.93, 19.0]
["2026-10-02T17:48:48.626455+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.626478+00:00", "trade", 10.93, 12.0]
["2026-10-02T17:48:48.626489+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:48.626493+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:48.626497+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:48.626501+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:48.626519+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:48:48.626525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.626526+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.626549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.626851+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.626998+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.627006+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.627046+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.627092+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.627112+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.627116+00:00", "trade", 10.925, 273.0]
["2026-10-02T17:48:48.627153+00:00", "trade", 10.925, 37.0]
["2026-10-02T17:48:48.627198+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.627537+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.628223+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:48:48.628372+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:49.424517+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:55.220732+00:00", "trade", 10.9475, 100.0]
["2026-10-02T17:48:56.007434+00:00", "trade", 10.925, 50.0]
["2026-10-02T17:48:56.008117+00:00", "trade", 10.925, 50.0]
["2026-10-02T17:48:58.052790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:58.052878+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:58.057768+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:58.061854+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:59.578959+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:59.581213+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:03.161609+00:00", "trade", 10.9546, 15.0]
["2026-10-02T17:49:03.300859+00:00", "trade", 10.9395, 1.0]
["2026-10-02T17:49:03.981227+00:00", "trade", 10.9395, 100.0]
["2026-10-02T17:49:05.618050+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:05.826213+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:05.916580+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:09.224855+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:09.224955+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:09.224962+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:09.225419+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:13.021859+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.102440+00:00", "trade", 10.9215, 1.0]
["2026-10-02T17:49:14.104658+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:49:14.105438+00:00", "trade", 10.925, 101.0]
["2026-10-02T17:49:14.106402+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.106794+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.107078+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.107188+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.182057+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.182558+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.604223+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.695398+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.572444+00:00", "trade", 10.9268, 8.0]
["2026-10-02T17:49:18.880164+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:22.701531+00:00", "trade", 10.9296, 5.0]
["2026-10-02T17:49:22.707768+00:00", "trade", 10.9296, 4.0]
["2026-10-02T17:49:22.709090+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:22.709626+00:00", "trade", 10.9296, 1.0]
["2026-10-02T17:49:22.752488+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:23.485553+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:23.493730+00:00", "trade", 10.92, 500.0]
["2026-10-02T17:49:23.494464+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:23.911459+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:26.338663+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.467748+00:00", "trade", 10.9271, 1.0]
["2026-10-02T17:49:34.207249+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:34.209172+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:34.209674+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:34.661175+00:00", "trade", 10.9478, 76.0]
["2026-10-02T17:49:34.661970+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:49:47.574409+00:00", "trade", 10.9202, 4.0]
["2026-10-02T17:49:49.528521+00:00", "trade", 10.9285, 22.0]
["2026-10-02T17:49:58.680903+00:00", "trade", 10.9485, 4.0]
["2026-10-02T17:50:08.073979+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:08.441386+00:00", "trade", 10.937, 36.0]
["2026-10-02T17:50:09.408597+00:00", "trade", 10.925, 5.0]
["2026-10-02T17:50:10.624686+00:00", "trade", 10.9508, 22.0]
["2026-10-02T17:50:10.633438+00:00", "trade", 10.9511, 26.0]
["2026-10-02T17:50:13.838708+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.838884+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.838969+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.843841+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.843864+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.844986+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.879327+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:13.879782+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:14.440357+00:00", "trade", 10.9258, 1.0]
["2026-10-02T17:50:14.637056+00:00", "trade", 10.925, 30.0]
["2026-10-02T17:50:15.980461+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:15.980811+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:15.980929+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:16.280092+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:16.280562+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:16.281063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:16.291760+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:16.292799+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:16.301125+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:16.344195+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:17.011337+00:00", "trade", 10.93, 60.0]
["2026-10-02T17:50:17.576398+00:00", "trade", 10.9283, 3.0]
["2026-10-02T17:50:19.676136+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:19.676393+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:20.059361+00:00", "trade", 10.9487, 2.0]
["2026-10-02T17:50:20.070622+00:00", "trade", 10.9487, 81.0]
["2026-10-02T17:50:22.062235+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:23.026026+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:23.026491+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:23.213265+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:24.187080+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:25.293155+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:26.001053+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:26.112012+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:26.165836+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:28.682306+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:30.113181+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:30.114357+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:30.460420+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:30.723179+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:30.783288+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:31.692549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:31.692741+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:33.495737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:34.448285+00:00", "trade", 10.92, 1100.0]
["2026-10-02T17:50:34.448984+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:34.449386+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:34.449602+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:34.536662+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:35.200406+00:00", "trade", 10.9246, 1.0]
["2026-10-02T17:50:38.340344+00:00", "trade", 10.9476, 15.0]
["2026-10-02T17:50:39.219200+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.267023+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.268387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.270606+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.274074+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.287512+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.294986+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.295978+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:39.446020+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.016095+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.019850+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.096685+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.098748+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.113946+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.114030+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.186527+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.220606+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.258052+00:00", "trade", 10.92, 12.0]
["2026-10-02T17:50:40.259738+00:00", "trade", 10.92, 170.0]
["2026-10-02T17:50:40.259748+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:40.259750+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:40.259762+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:40.259792+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:50:40.259801+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.476739+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.476792+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.515891+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.515963+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.567618+00:00", "trade", 10.9215, 24.0]
["2026-10-02T17:50:40.611543+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:50:40.611545+00:00", "trade", 10.92, 6.0]
["2026-10-02T17:50:40.611548+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:50:40.611605+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.611670+00:00", "trade", 10.92, 12.0]
["2026-10-02T17:50:40.611671+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:50:40.611853+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:50:40.611860+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:40.611860+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.611885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.611936+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.612039+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.612139+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.612221+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.612375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.614730+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:40.614743+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.614855+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.614948+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.615177+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.615208+00:00", "trade", 10.92, 32.0]
["2026-10-02T17:50:40.615211+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.615485+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:40.617595+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.621578+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.622187+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.622259+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.622266+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.622780+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.625773+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.627665+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.628102+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.634014+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.634073+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.634291+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.634738+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.635500+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.638061+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.641609+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.642927+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.643947+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.644623+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.644630+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.645130+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.645137+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.646207+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.661979+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.683287+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.723789+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.779392+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.803012+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.871751+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.878126+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:40.884994+00:00", "trade", 10.92, 45.0]
["2026-10-02T17:50:41.020269+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.073673+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.185403+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.185842+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.186095+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.186638+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.193119+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.193125+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:50:41.193133+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.196233+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.198012+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.239535+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.239570+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.240625+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.241563+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.242694+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.243690+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.244841+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.246223+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.247561+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.248456+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.248559+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.248620+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.251980+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.252006+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.253018+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.256411+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.259617+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:50:41.259702+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.259769+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.260271+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.267023+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.267250+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.270649+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.270800+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.272173+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.272191+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.273371+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.273500+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.274143+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.274151+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.275247+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.276149+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.277087+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.278017+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.279053+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.280078+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.280988+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.281960+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.283090+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.284009+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.284936+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.285958+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.286968+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.287986+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.288864+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.289713+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.290587+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.291516+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.292577+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.293605+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.294663+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.295639+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.296530+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.297554+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.298448+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.299318+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.300177+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.301254+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.302360+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.302546+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.303696+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.304633+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.305269+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.305305+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.311061+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.360136+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.360168+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.361276+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.362250+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.363315+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.364216+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.365221+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.366160+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.367270+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.368273+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.369263+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.370155+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.371227+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.372197+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.373217+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.374333+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.375382+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.376309+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.377399+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.378375+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.379370+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.380442+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.381547+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.382627+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.383594+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.384620+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.384661+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.384688+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.385425+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.415548+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.436802+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.436829+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.437562+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.517168+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.612934+00:00", "trade", 10.91, 123.0]
["2026-10-02T17:50:41.613737+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.613765+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.639728+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.680444+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.836071+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.836107+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.836643+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.836737+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.838040+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.838340+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.851743+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.896274+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.958708+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.965573+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.966470+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.967355+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.968259+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.969059+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.970009+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.970453+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.972774+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.975362+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.976441+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.976448+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.980478+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.982454+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.989798+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:41.995613+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.000733+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.018861+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.019638+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.136613+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.137088+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.229441+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.229674+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.231439+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.259570+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265239+00:00", "trade", 10.92, 800.0]
["2026-10-02T17:50:42.265239+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265241+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.265258+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265267+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265274+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265280+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265294+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265300+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265307+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265322+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265329+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265336+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.265343+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265357+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265364+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265371+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265378+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265391+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265397+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265411+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265418+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265534+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.265553+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.265619+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:50:42.265758+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.265769+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.265785+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.265808+00:00", "trade", 10.92, 91.0]
["2026-10-02T17:50:42.265861+00:00", "trade", 10.92, 9.0]
["2026-10-02T17:50:42.266126+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.266132+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.266139+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.266155+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.266157+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.266351+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.267904+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.270192+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.270283+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.296921+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.296951+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.365896+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.365989+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.366065+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.366370+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.366738+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.367086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.367111+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.370772+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.370830+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.422904+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.423672+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.470805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.491683+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.511160+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.511920+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.564316+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:42.709866+00:00", "trade", 10.9202, 20.0]
["2026-10-02T17:50:42.755383+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.755410+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.766460+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.766512+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.766549+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.767396+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.767862+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.767902+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.768087+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.768163+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:50:42.768364+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.768565+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.768591+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.777853+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:42.782616+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.782731+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:42.782869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.782933+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.783139+00:00", "trade", 10.92, 50.0]
["2026-10-02T17:50:42.783412+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.786366+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:42.829212+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.040214+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.040230+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.040256+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.040685+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.040687+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.040786+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.041017+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.041361+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.043815+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:43.043851+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:50:43.043979+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.044280+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.044452+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.045274+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.045306+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.079179+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.087528+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.134416+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.134879+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.134944+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.134968+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.135053+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.135203+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.135358+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.135358+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.135460+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.135484+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.135499+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.135525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.135835+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.135871+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.136169+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.136349+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.136368+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.136876+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.189525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.189754+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.189763+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.190920+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.190944+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.190951+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.191729+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.191809+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.191835+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.191877+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.192321+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.192345+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.192389+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.192432+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.192855+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.192895+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.192911+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.192950+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.193375+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.193411+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.193444+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.193464+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.193915+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.193940+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.193967+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.193989+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.194447+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.194475+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.194493+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.194515+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.194957+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.194982+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.195000+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.195024+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.195472+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.195503+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.195520+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.195541+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.195992+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.196017+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.196056+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.196096+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.196537+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.196564+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.196581+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.196616+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.197050+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.197075+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.197154+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.197670+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.197692+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.197710+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.197732+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.198182+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.198216+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.198229+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.198250+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.198718+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.198740+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.198782+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.198804+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.199252+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.199280+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.199291+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.199302+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.199324+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.199770+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.199793+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.199812+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.199834+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.200054+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.200322+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.200329+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.200820+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.200831+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.201905+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.202786+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.203731+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.204733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.204931+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.205039+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.205976+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.221132+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.249100+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.249143+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.249205+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.249234+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.249714+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.249724+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.250162+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.250183+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.250288+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.250308+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.251384+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.280642+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.280680+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.280737+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.280760+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.281819+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.284983+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.288380+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.316777+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.316838+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.316919+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.317533+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.317629+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.317666+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.317920+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.317960+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.317985+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:43.317987+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.317988+00:00", "trade", 10.925, 110.0]
["2026-10-02T17:50:43.318268+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.318291+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.318345+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.318436+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.318527+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.318883+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.319044+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.319059+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.319327+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.319727+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.332449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.332473+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.332482+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.332536+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.332976+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.332998+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333027+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.333048+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.333115+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333168+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333388+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333412+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333439+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333446+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333510+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.333583+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333660+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333682+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333818+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333941+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333969+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.333986+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.334019+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.334104+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.334245+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.334372+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.334550+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.334692+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.334776+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.335011+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.335041+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.335197+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.335638+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.336483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.338340+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.338424+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.338888+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.339321+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.350387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.350548+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.350633+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.351102+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.351546+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.356319+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.356733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.357613+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.357853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.358048+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.358351+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.358500+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.358801+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.358857+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.358914+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.359578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.364668+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.364688+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.364716+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.364773+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.364790+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.364883+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.364909+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.365631+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.366216+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.366790+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.367084+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.367249+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.367270+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.367434+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.367488+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.370645+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.370668+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.370839+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.371444+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.373269+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.373295+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.373550+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.373790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.376536+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.376567+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.376605+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.377081+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.377768+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.377789+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.378217+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.378524+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.379324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.379358+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:50:43.379517+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.380099+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.380302+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:43.380309+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.380372+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.380399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.380406+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.380412+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.381048+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.381059+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.383193+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.439229+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.445040+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:50:43.445861+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.446316+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.446778+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.678355+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.759097+00:00", "trade", 10.9205, 20.0]
["2026-10-02T17:50:43.806796+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:43.840621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:44.001355+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:45.014054+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:45.014545+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:45.014570+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:45.015418+00:00", "trade", 10.93, 70.0]
["2026-10-02T17:50:45.170542+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:50:45.170543+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:45.170546+00:00", "trade", 10.93, 1000.0]
["2026-10-02T17:50:45.170546+00:00", "trade", 10.93, 20.0]
["2026-10-02T17:50:45.170547+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:45.170549+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:45.170550+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:45.170585+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.170592+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.170616+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.170629+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.170645+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.170990+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.171008+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.171041+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:45.171095+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:50:45.171096+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171129+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:50:45.171130+00:00", "trade", 10.93, 14.0]
["2026-10-02T17:50:45.171131+00:00", "trade", 10.93, 160.0]
["2026-10-02T17:50:45.171213+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:50:45.171238+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:45.171322+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171360+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171401+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171449+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171464+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171472+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171488+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171595+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171718+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171793+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.171911+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.172001+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.172201+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.172243+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.172703+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.172712+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.173155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.178629+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.191493+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.191918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.192168+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.193073+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.193691+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.730890+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.733283+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.733850+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.733861+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.733880+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.737415+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:46.268533+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.549438+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.549966+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.550399+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.550414+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:49.663010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.536681+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.536834+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.537631+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.537641+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.537660+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.538865+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.539830+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.540589+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.564965+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.573431+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.030706+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.641926+00:00", "trade", 10.9238, 8.0]
["2026-10-02T17:50:51.642750+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.643200+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.701638+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.855991+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:54.425415+00:00", "trade", 10.9238, 18.0]
["2026-10-02T17:50:54.425467+00:00", "trade", 10.9238, 36.0]
["2026-10-02T17:50:56.022506+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.199528+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.200317+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.200780+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.219814+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.987701+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.988162+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.700532+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.701065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.701073+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.701495+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.701861+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.702608+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.704359+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:59.389435+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.880470+00:00", "trade", 10.9436, 31.0]
["2026-10-02T17:51:00.881300+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:02.112991+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:02.903160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.073134+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.025232+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.025264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.025859+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.025989+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.026773+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.029228+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.039383+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.045973+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.045995+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.281974+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.297915+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.530740+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.870662+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.600851+00:00", "trade", 10.9239, 1.0]
["2026-10-02T17:51:07.059692+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:51:07.059693+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:07.059737+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:51:07.059762+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.059769+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.059775+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.059782+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060007+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060024+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060044+00:00", "trade", 10.94, 40.0]
["2026-10-02T17:51:07.060044+00:00", "trade", 10.94, 120.0]
["2026-10-02T17:51:07.060091+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060183+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060243+00:00", "trade", 10.94, 60.0]
["2026-10-02T17:51:07.060269+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060286+00:00", "trade", 10.94, 22.0]
["2026-10-02T17:51:07.060350+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.060368+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:51:07.060451+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:51:07.060456+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:07.060619+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.060669+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.060721+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.060749+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061106+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061147+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061378+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061415+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061425+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061580+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061604+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.061926+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.062182+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.062202+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.062789+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.062927+00:00", "trade", 10.94, 11.0]
["2026-10-02T17:51:07.063713+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.063759+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.063785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.064797+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.065316+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.065327+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.066406+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.066413+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.066507+00:00", "trade", 10.9326, 20.0]
["2026-10-02T17:51:07.066697+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.066711+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.067379+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.068276+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.110295+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.111012+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.111059+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.117516+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:07.160288+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.160545+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.160738+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.160754+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.160772+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.160848+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.160891+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.160898+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.160905+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.160916+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.161021+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.161037+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.161275+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.161317+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.161554+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.161811+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.162254+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.162711+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:07.211198+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.067445+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.067907+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.196560+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.196636+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.197227+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.197681+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.450918+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.450940+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.451223+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.451455+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.451502+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.451679+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.451902+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.453979+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.454540+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.454716+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.455176+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.475557+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.475809+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.476010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.476469+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.480543+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.480905+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.481268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.481727+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.483651+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.484022+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.488937+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.489420+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.489508+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.489954+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.498373+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.498444+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.498518+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.498940+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.499399+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.499595+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.534754+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.534838+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.535221+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.535683+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.535832+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.542274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.553714+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.553866+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.554155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.554613+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.577933+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.578009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.578433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.578896+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.595934+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.596411+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:08.652016+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:09.325687+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:09.325802+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:09.326233+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:09.482885+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.482939+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.483530+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.483969+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.483992+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.484001+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.484337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.484464+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.484776+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.484826+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.490375+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:09.490382+00:00", "trade", 10.94, 27.0]
["2026-10-02T17:51:09.490433+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:51:09.490488+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:09.490507+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.490507+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.490543+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:51:09.490589+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:51:09.490661+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:51:09.490747+00:00", "trade", 10.94, 120.0]
["2026-10-02T17:51:09.490748+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490768+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490780+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490822+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490831+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490844+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490867+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:09.490871+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490885+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490891+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490898+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490899+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.490912+00:00", "trade", 10.94, 43.0]
["2026-10-02T17:51:09.491148+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491249+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491258+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491297+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491337+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491356+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491364+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491638+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491648+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491655+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.491739+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.492075+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.492185+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.492371+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.494921+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.499966+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.655510+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.655516+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.656010+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:09.684938+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.415845+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:10.416295+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:10.416307+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:10.416314+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:10.416340+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.416798+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.416840+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417095+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417273+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417326+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417555+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417758+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417776+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.417843+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418026+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418247+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418262+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418326+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418485+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418736+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418751+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418814+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.418949+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419224+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419238+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419300+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419409+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419708+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419723+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.419869+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420193+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420215+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420277+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420329+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420679+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420694+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420762+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.420792+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421173+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421187+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421246+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421267+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421650+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421666+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421735+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.421751+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422140+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422159+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422220+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422234+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422624+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422644+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422704+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.422722+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423126+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423141+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423185+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423201+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423614+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423628+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423667+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.423683+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424102+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424119+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424164+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424176+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424588+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424607+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424647+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.424663+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425082+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425099+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425142+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425153+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425568+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425586+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425625+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.425643+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.426083+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:10.623374+00:00", "trade", 10.9402, 19.0]
["2026-10-02T17:51:10.645979+00:00", "trade", 10.9402, 1.0]
["2026-10-02T17:51:11.130151+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:51:11.130209+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.130534+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:51:11.130633+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.130700+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.137250+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.192226+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.192233+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:11.192270+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:11.192322+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:11.192689+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:11.192706+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:11.192760+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.192812+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.192821+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.192856+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.192986+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.193404+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.193528+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:11.193815+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.200391+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.200903+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.200913+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201211+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201246+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201268+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201330+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201332+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201425+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201527+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201727+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201737+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201748+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201768+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.201975+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:12.202098+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.428775+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.429284+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.429295+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.429658+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.430208+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.529946+00:00", "trade", 10.945, 300.0]
["2026-10-02T17:51:15.529984+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.530453+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.530473+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.530517+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.530754+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.531277+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.825033+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.825961+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.826709+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.826986+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.827446+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.827453+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.827459+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.827482+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:51:15.827742+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.828194+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.828223+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.828239+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.828675+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.905071+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.905085+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.906573+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.931491+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.931970+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.931988+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.932005+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.932423+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.941097+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:15.941548+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:16.875002+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:17.755314+00:00", "trade", 10.95, 600.0]
["2026-10-02T17:51:17.756473+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:17.756939+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:17.757446+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966708+00:00", "trade", 10.95, 160.0]
["2026-10-02T17:51:19.966709+00:00", "trade", 10.95, 500.0]
["2026-10-02T17:51:19.966711+00:00", "trade", 10.95, 87.0]
["2026-10-02T17:51:19.966758+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966772+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966778+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966792+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966799+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966805+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966812+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.966819+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.967052+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.967069+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.967080+00:00", "trade", 10.95, 4.0]
["2026-10-02T17:51:19.967097+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.967139+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:19.967159+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:19.967174+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:19.967229+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:19.967268+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:51:19.967273+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:51:19.967338+00:00", "trade", 10.95, 120.0]
["2026-10-02T17:51:19.967339+00:00", "trade", 10.95, 900.0]
["2026-10-02T17:51:19.967340+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967345+00:00", "trade", 10.9461, 20.0]
["2026-10-02T17:51:19.967399+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967415+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967436+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967442+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967449+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967507+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967538+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967590+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967760+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967811+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967916+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967962+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.967993+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.968021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.968041+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.968463+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.969551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.969560+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:19.970946+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:51:19.971767+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:20.447786+00:00", "trade", 10.932, 6.0]
["2026-10-02T17:51:21.020277+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:21.112725+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.113195+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.113412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.113426+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.113871+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.113882+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.147276+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.172892+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.172934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.173913+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.174814+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.217111+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:21.599302+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.266704+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.698900+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.699704+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.699777+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.700229+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.876157+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:22.876632+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:24.440359+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:24.440808+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:25.828555+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:26.090154+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:26.236171+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:30.904194+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:30.904649+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:30.905403+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:30.905743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:30.906231+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:30.947418+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:31.731821+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:31.731838+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:31.732097+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:31.732993+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:31.733158+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:31.733620+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:32.048820+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:32.049196+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:32.049237+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:32.054402+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:32.603071+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:33.320118+00:00", "trade", 10.9323, 5.0]
["2026-10-02T17:51:33.952911+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:35.762496+00:00", "trade", 10.9445, 100.0]
["2026-10-02T17:51:39.626205+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:39.723878+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:39.724347+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:39.767699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:39.842548+00:00", "trade", 10.9339, 6.0]
["2026-10-02T17:51:41.249104+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.249110+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:41.249364+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:41.249380+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:41.249392+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:41.250337+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.250503+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.251180+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.251292+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.251803+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.262862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.288327+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.299798+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.606536+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:51:41.607353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.607830+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.636934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.636962+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.637433+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.637491+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:41.639238+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.021158+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.022229+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.032646+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.032657+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.032667+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.994456+00:00", "trade", 10.955, 48.0]
["2026-10-02T17:51:42.995230+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:42.997480+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:51:42.998058+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:43.040037+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:43.041465+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.358345+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.359560+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.368274+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.385968+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.385980+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.386267+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.386312+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.389699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.389709+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.390150+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.395945+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.582100+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.354780+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.361365+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.362094+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.968422+00:00", "trade", 10.9518, 14.0]
["2026-10-02T17:51:50.262136+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.262603+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.143062+00:00", "trade", 10.9472, 1.0]
["2026-10-02T17:51:52.205715+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.205746+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.206256+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.206370+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.206508+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.206837+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.207339+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.207875+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.214455+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.214473+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.214639+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.216190+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.219026+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:09.135958+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:09.165205+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:12.273546+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:12.273980+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:12.274006+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:12.547070+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:13.918427+00:00", "trade", 10.9536, 1000.0]
["2026-10-02T17:52:14.902938+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:52:14.902940+00:00", "trade", 10.95, 180.0]
["2026-10-02T17:52:14.902942+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:52:14.902961+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.902967+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.902974+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.902981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.902988+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.902995+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.903008+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.903015+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.903021+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:52:14.903056+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.903062+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.903135+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:14.903306+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:52:14.903406+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903426+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903433+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903440+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903466+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903473+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903539+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903546+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903555+00:00", "trade", 10.95, 4.0]
["2026-10-02T17:52:14.903630+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903637+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903655+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903720+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903746+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.903843+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.904101+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.904115+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.904126+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.904169+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.904239+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.904698+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.905525+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.907322+00:00", "trade", 10.95, 49.0]
["2026-10-02T17:52:14.915976+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.928842+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:14.929320+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:52:14.960366+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.002963+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.003417+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.003786+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.003873+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.004336+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.004362+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.979912+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:52:15.979937+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:52:15.979938+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:52:15.979968+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:15.980279+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980356+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980457+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980645+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980798+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980808+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980834+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.980895+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.981227+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.981239+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:15.981340+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:15.981353+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:15.981756+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:15.982384+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:52:16.014784+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:16.062678+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.063231+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.064393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.074352+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077824+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:52:16.077841+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077849+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077869+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077876+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077882+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.077889+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.078361+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.078550+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.078570+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.078863+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.078899+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.078979+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.079307+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.079722+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.082329+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.082354+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.083028+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.088254+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.089203+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.098219+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.098708+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:16.099154+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:16.099167+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:16.099181+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:52:16.099221+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.099671+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.099681+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.099727+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.099777+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.100146+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.117037+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:16.954917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.547028+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.660627+00:00", "trade", 10.9514, 4.0]
["2026-10-02T17:52:17.661683+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.662167+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.662189+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.662197+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.662623+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:17.671626+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:19.930132+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:52:19.970391+00:00", "trade", 10.9522, 13.0]
["2026-10-02T17:52:32.339747+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:52:32.340479+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:32.340931+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:44.462539+00:00", "trade", 10.9523, 4.0]
["2026-10-02T17:52:44.464020+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:44.464481+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:45.016416+00:00", "trade", 10.9446, 36.0]
["2026-10-02T17:52:49.972407+00:00", "trade", 10.9549, 1.0]
["2026-10-02T17:52:55.204005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:55.340475+00:00", "trade", 10.9523, 1.0]
["2026-10-02T17:52:58.142712+00:00", "trade", 10.95, 44.0]
["2026-10-02T17:53:03.207458+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:03.209843+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:03.221745+00:00", "trade", 10.9458, 100.0]
["2026-10-02T17:53:03.705451+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:03.850921+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:03.851380+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:05.113376+00:00", "trade", 10.9486, 18.0]
["2026-10-02T17:53:05.114393+00:00", "trade", 10.9486, 36.0]
["2026-10-02T17:53:07.720530+00:00", "trade", 10.9486, 5.0]
["2026-10-02T17:53:08.094327+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:13.534898+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:22.308930+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:53:22.309557+00:00", "trade", 10.9516, 1.0]
["2026-10-02T17:53:25.206706+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.580585+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.580674+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.581222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.582212+00:00", "trade", 10.955, 42.0]
["2026-10-02T17:53:25.602468+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.782508+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.782967+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:25.782975+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:27.971401+00:00", "trade", 10.9528, 19.0]
["2026-10-02T17:53:27.971455+00:00", "trade", 10.9528, 36.0]
["2026-10-02T17:53:28.711035+00:00", "trade", 10.955, 40.0]
["2026-10-02T17:53:29.722236+00:00", "trade", 10.9463, 23.0]
["2026-10-02T17:53:34.100147+00:00", "trade", 10.9463, 2.0]
["2026-10-02T17:53:34.100942+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:34.101405+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:34.719252+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:34.719757+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:35.468248+00:00", "trade", 10.9591, 500.0]
["2026-10-02T17:53:35.468610+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:35.624491+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:53:35.747629+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:36.900564+00:00", "trade", 10.957, 4.0]
["2026-10-02T17:53:36.902525+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:36.903277+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:36.903353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:36.903737+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:36.903812+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:39.330113+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:41.007458+00:00", "trade", 10.9465, 100.0]
["2026-10-02T17:53:46.086319+00:00", "trade", 10.9574, 12.0]
["2026-10-02T17:53:46.086416+00:00", "trade", 10.957, 23.0]
["2026-10-02T17:53:46.109298+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:46.109303+00:00", "trade", 10.955, 36.0]
["2026-10-02T17:53:46.109765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:46.470797+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:51.144367+00:00", "trade", 10.9537, 55.0]
["2026-10-02T17:53:52.311394+00:00", "trade", 10.9579, 6.0]
["2026-10-02T17:53:54.521558+00:00", "trade", 10.9569, 2.0]
["2026-10-02T17:53:54.522889+00:00", "trade", 10.955, 300.0]
["2026-10-02T17:53:55.196782+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:55.197244+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:55.416012+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:56.085705+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:57.776862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:53:59.047259+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:00.441071+00:00", "trade", 10.9457, 100.0]
["2026-10-02T17:54:03.061839+00:00", "trade", 10.9567, 1.0]
["2026-10-02T17:54:03.063687+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:54:03.064046+00:00", "trade", 10.955, 300.0]
["2026-10-02T17:54:05.533202+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:05.533206+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:05.533658+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:05.533676+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:05.533686+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.657710+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:54:07.661721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.661881+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:54:07.661883+00:00", "trade", 10.95, 72.0]
["2026-10-02T17:54:07.661885+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:54:07.661887+00:00", "trade", 10.95, 49.0]
["2026-10-02T17:54:07.661890+00:00", "trade", 10.95, 43.0]
["2026-10-02T17:54:07.661890+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:54:07.661892+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:54:07.661915+00:00", "trade", 10.95, 28.0]
["2026-10-02T17:54:07.661921+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:54:07.661928+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:54:07.661964+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.661978+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.661985+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.661999+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662012+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662161+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662183+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662192+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662210+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662242+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:54:07.662267+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:54:07.662286+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:54:07.662288+00:00", "trade", 10.95, 300.0]
["2026-10-02T17:54:07.662289+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:54:07.662290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662297+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662304+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662318+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662339+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:54:07.662341+00:00", "trade", 10.95, 4.0]
["2026-10-02T17:54:07.662341+00:00", "trade", 10.95, 4.0]
["2026-10-02T17:54:07.662391+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662405+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662411+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662418+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662588+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662642+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662689+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662756+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662780+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662792+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.662808+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.663198+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.663243+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.663788+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.668072+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.714186+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.714217+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:07.761904+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.069696+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.069917+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070186+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070198+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070278+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070305+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070450+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070687+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070759+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070816+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070921+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.070952+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.071166+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.079629+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.080080+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.091160+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662033+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662059+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662189+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662367+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662610+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662673+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662684+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.662821+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.663127+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.672121+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.828202+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.828228+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.828667+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.828797+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.829141+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.829150+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.829168+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.829178+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.829516+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.829564+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.830027+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.830038+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.830422+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.830728+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.831213+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.831620+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.831686+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.831883+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.832102+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.832365+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.832416+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.832819+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.832858+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833324+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833387+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833463+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833522+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833753+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833840+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.833985+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.834470+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.834908+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.834952+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:08.835519+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.233634+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.233824+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.234138+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.234148+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.234505+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.234557+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.235184+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.235655+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.235805+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.235829+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.235914+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.236412+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.236414+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.236784+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.236847+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.237268+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.237277+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.237984+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.238469+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.238892+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:09.334369+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:12.360850+00:00", "trade", 10.9377, 55.0]
["2026-10-02T17:54:13.498975+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:16.075056+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:16.075083+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:16.075587+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:20.077719+00:00", "trade", 10.945, 33.0]
["2026-10-02T17:54:20.080581+00:00", "trade", 10.945, 4.0]
["2026-10-02T17:54:20.080665+00:00", "trade", 10.945, 5.0]
["2026-10-02T17:54:20.082230+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:54:22.022397+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:22.023006+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:22.313400+00:00", "trade", 10.952, 13.0]
["2026-10-02T17:54:22.326836+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:22.326862+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.327424+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.328027+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.328061+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.328278+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.328368+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.328446+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.328448+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.439981+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:22.485390+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:22.485413+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:22.487732+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:23.420836+00:00", "trade", 10.9511, 4.0]
["2026-10-02T17:54:26.642930+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:27.906505+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:54:28.220741+00:00", "trade", 10.9444, 100.0]
["2026-10-02T17:54:30.741161+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:30.741549+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:30.741595+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:30.742062+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:31.220597+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:31.221304+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:34.919866+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:35.040240+00:00", "trade", 10.944, 1.0]
["2026-10-02T17:54:35.063679+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:35.080283+00:00", "trade", 10.945, 73.0]
["2026-10-02T17:54:39.922588+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:43.723220+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:44.721241+00:00", "trade", 10.9439, 16.0]
["2026-10-02T17:54:44.762170+00:00", "trade", 10.9485, 91.0]
["2026-10-02T17:54:44.762532+00:00", "trade", 10.9485, 1.0]
["2026-10-02T17:54:46.058593+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:46.059119+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:46.059730+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:47.252469+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:54:47.258235+00:00", "trade", 10.945, 26.0]
["2026-10-02T17:54:47.980723+00:00", "trade", 10.945, 4.0]
["2026-10-02T17:54:50.212724+00:00", "trade", 10.95, 1100.0]
["2026-10-02T17:54:50.213790+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:50.213923+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:50.325628+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:51.522673+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:51.523074+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:51.674716+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:51.674774+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:52.315402+00:00", "trade", 10.9474, 19.0]
["2026-10-02T17:54:53.803099+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:53.803399+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:53.803432+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:53.804229+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:53.804742+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:53.814175+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:58.143382+00:00", "trade", 10.9504, 55.0]
["2026-10-02T17:54:59.118533+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:59.119012+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:59.119460+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:59.592361+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:59.736758+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:54:59.737513+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:01.335470+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:01.563390+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:02.291622+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:03.150747+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:03.151029+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:03.151272+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:03.208520+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:03.208528+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:04.081299+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:04.081814+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:04.230896+00:00", "trade", 10.9389, 17.0]
["2026-10-02T17:55:04.362192+00:00", "trade", 10.9479, 12.0]
["2026-10-02T17:55:06.576984+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:55:08.260777+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:55:13.458210+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:17.320572+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:17.781715+00:00", "trade", 10.9504, 5.0]
["2026-10-02T17:55:18.912993+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:55:19.385563+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:19.415689+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:20.234945+00:00", "trade", 10.9396, 60.0]
["2026-10-02T17:55:22.317398+00:00", "trade", 10.9453, 1.0]
["2026-10-02T17:55:22.990622+00:00", "trade", 10.945, 4.0]
["2026-10-02T17:55:24.668240+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:24.749803+00:00", "trade", 10.9432, 4.0]
["2026-10-02T17:55:24.750585+00:00", "trade", 10.945, 163.0]
["2026-10-02T17:55:24.750616+00:00", "trade", 10.945, 64.0]
["2026-10-02T17:55:24.756799+00:00", "trade", 10.9432, 5.0]
["2026-10-02T17:55:24.759420+00:00", "trade", 10.9432, 20.0]
["2026-10-02T17:55:27.603438+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:33.007031+00:00", "trade", 10.945, 26.0]
["2026-10-02T17:55:34.840874+00:00", "trade", 10.9484, 1.0]
["2026-10-02T17:55:38.700758+00:00", "trade", 10.9485, 1.0]
["2026-10-02T17:55:38.701700+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:55:38.701761+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:55:38.701936+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:55:38.794357+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:55:38.794409+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:55:38.794469+00:00", "trade", 10.945, 22.0]
["2026-10-02T17:55:38.794661+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:55:42.060964+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:44.655577+00:00", "trade", 10.945, 400.0]
["2026-10-02T17:55:44.672529+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:55:45.021613+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.021638+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.198629+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.214649+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.586060+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.586562+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.587219+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.588277+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.589632+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.594527+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.658735+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.658763+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.659330+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.659480+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.659503+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.659525+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:45.741331+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:46.087382+00:00", "trade", 10.9481, 4.0]
["2026-10-02T17:55:47.204202+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:47.204213+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:49.492805+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:49.691431+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:50.813855+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:50.813865+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:52.319398+00:00", "trade", 10.945, 10.0]
["2026-10-02T17:55:55.620791+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:55:58.394780+00:00", "trade", 10.945, 46.0]
["2026-10-02T17:56:00.063215+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:00.251605+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:01.495963+00:00", "trade", 10.9413, 100.0]
["2026-10-02T17:56:01.860847+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:03.452630+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:03.453117+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:04.128091+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:11.662356+00:00", "trade", 10.9463, 59.0]
["2026-10-02T17:56:13.013326+00:00", "trade", 10.945, 4.0]
["2026-10-02T17:56:16.046785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:16.049355+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:19.311844+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:23.038728+00:00", "trade", 10.945, 26.0]
["2026-10-02T17:56:23.039399+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:56:23.120908+00:00", "trade", 10.945, 9.0]
["2026-10-02T17:56:23.125458+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:56:23.128021+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:56:29.981029+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:56:31.275722+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:37.265295+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:56:39.017504+00:00", "trade", 10.9499, 603.0]
["2026-10-02T17:56:40.308332+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:45.243970+00:00", "trade", 10.95, 16.0]
["2026-10-02T17:56:47.509567+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:48.688033+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:48.688519+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:49.347964+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:49.347973+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:49.563633+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:56:51.706112+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:56:52.380224+00:00", "trade", 10.9464, 4.0]
["2026-10-02T17:56:57.981203+00:00", "trade", 10.945, 4.0]
["2026-10-02T17:57:01.289713+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:04.795515+00:00", "trade", 10.9495, 4.0]
["2026-10-02T17:57:07.778338+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:07.993906+00:00", "trade", 10.945, 16.0]
["2026-10-02T17:57:08.450436+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:08.450469+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:08.450941+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:08.802634+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:11.850556+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:11.850582+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:11.851439+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:12.258286+00:00", "trade", 10.945, 32.0]
["2026-10-02T17:57:12.258522+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:57:13.634306+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:15.263949+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:18.863634+00:00", "trade", 10.949, 400.0]
["2026-10-02T17:57:18.913348+00:00", "trade", 10.9467, 54.0]
["2026-10-02T17:57:18.914630+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:19.220414+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:19.650457+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:22.106659+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:57:22.106661+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:57:22.106662+00:00", "trade", 10.95, 600.0]
["2026-10-02T17:57:22.106664+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:57:22.106667+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:57:22.106668+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:22.106675+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:57:22.106709+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106716+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106723+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106732+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106739+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106747+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106767+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.106982+00:00", "trade", 10.95, 160.0]
["2026-10-02T17:57:22.106988+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:57:22.107065+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:57:22.107065+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:57:22.107068+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.107069+00:00", "trade", 10.95, 14.0]
["2026-10-02T17:57:22.107069+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:57:22.107131+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:57:22.107189+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.107271+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:57:22.107283+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:57:22.107284+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.107285+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:57:22.107285+00:00", "trade", 10.95, 20.0]
["2026-10-02T17:57:22.107401+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.107410+00:00", "trade", 10.95, 18.0]
["2026-10-02T17:57:22.107418+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:57:22.107462+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.107477+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.107615+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:57:22.107719+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.107855+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.107883+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.108407+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.111688+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.133074+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:22.133085+00:00", "trade", 10.955, 4.0]
["2026-10-02T17:57:22.903170+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:24.390471+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:29.222524+00:00", "trade", 10.9409, 100.0]
["2026-10-02T17:57:30.320676+00:00", "trade", 10.9496, 2.0]
["2026-10-02T17:57:31.706650+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:31.707121+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:31.707211+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:31.707214+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:57:31.707214+00:00", "trade", 10.96, 148.0]
["2026-10-02T17:57:31.707218+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:31.707250+00:00", "trade", 10.96, 52.0]
["2026-10-02T17:57:31.707554+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:31.707569+00:00", "trade", 10.96, 79.0]
["2026-10-02T17:57:31.707597+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:57:31.707662+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707669+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707675+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707689+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707696+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707699+00:00", "trade", 10.96, 21.0]
["2026-10-02T17:57:31.707709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707716+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.707915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708276+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708329+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708359+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708458+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708538+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708579+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.708988+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:31.709037+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:31.709184+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:31.709444+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:31.709495+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.709544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.709551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.709643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.709699+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:31.709700+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:57:31.710050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.710117+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:31.712204+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.712679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.712695+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.712956+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.713158+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.718185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.730110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.730307+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.730772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.757355+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.757804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.757811+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.601666+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:32.602436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.765437+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:32.765882+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:32.765890+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:32.765958+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.765988+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.765996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.766017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.766479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.766497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.766955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.766966+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.767450+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.767462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.767894+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.767935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.767954+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.768418+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.768436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.768541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.768648+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:32.768834+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:32.768905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.768925+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:32.769299+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.769808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770284+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770752+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.770804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771123+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771218+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771248+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771700+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771740+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.771767+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.772729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.773697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774113+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774132+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774158+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774654+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.774693+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775068+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775146+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775599+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775633+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.775644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776086+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776119+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776572+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.776617+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777032+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777579+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.777592+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778067+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778520+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778546+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.778562+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.779042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.779058+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.779550+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.779994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780021+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780034+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780456+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780520+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.780996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781010+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781386+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.781972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.782312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.782452+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.782776+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.782932+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.783235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.783416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.783699+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.783902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.784163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.784387+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.784626+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.784868+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.785088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.785351+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.785552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.785830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.786016+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.000698+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.239258+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:33.239851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.239931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.240334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.240394+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.240642+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.240809+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.240851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.241289+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.241317+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.241806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.241819+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.242292+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.242306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.242783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.242798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.243267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.243284+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.243755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.243767+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.244243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.244254+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.244731+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.244741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.245216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.245232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.245708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.245724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.246192+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.246207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.246678+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.246691+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.247161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.247178+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.247652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.247665+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.248136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.248151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.248624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.248636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.249104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.249120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.249592+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.249604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.250099+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.250551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.250592+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.251012+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.251075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.251475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.251556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.251940+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.252039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.252403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.252531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.252865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.253012+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.253331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.253506+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.253790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.253983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.254255+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.254468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.254714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.254953+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.255176+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.255440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.255637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.255921+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.256097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.256404+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.256558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.256884+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.257020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.257371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.257479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.257853+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.257940+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.258343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.258400+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.258828+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.258878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.259316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.259333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.263347+00:00", "trade", 10.9415, 21.0]
["2026-10-02T17:57:34.268444+00:00", "trade", 10.9415, 19.0]
["2026-10-02T17:57:34.270983+00:00", "trade", 10.9415, 8.0]
["2026-10-02T17:57:34.273761+00:00", "trade", 10.9415, 4.0]
["2026-10-02T17:57:34.276035+00:00", "trade", 10.9415, 4.0]
["2026-10-02T17:57:34.278372+00:00", "trade", 10.9415, 25.0]
["2026-10-02T17:57:34.306400+00:00", "trade", 10.965, 94.0]
["2026-10-02T17:57:34.306702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.306851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.306970+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.306975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307341+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307381+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307893+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307904+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.307994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.308448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.308897+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.309031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.391640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.392021+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:34.392774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.396720+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:57:34.409236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.409619+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:34.410398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:35.001357+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.602916+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:57:37.603492+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.603970+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.604022+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.604448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.604493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.604933+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.604956+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.605420+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.605435+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.605900+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.605916+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.606396+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.606405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.606876+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.606893+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.607376+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.607393+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.607879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.607886+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.608349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.608365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.608833+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.608847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.609322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.609338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.609805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.609819+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.610294+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.610310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.610778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.610792+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.611254+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.611271+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.611737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.611762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.612232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.612249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.612719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.612732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.613215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.613670+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.613707+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.614139+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.614204+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.614606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.614686+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.615069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.615167+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.615530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.615647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.615994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.616130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.616455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.616613+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.616921+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.617098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.617386+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.617581+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.617845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.618063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.618310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.618542+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.618771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.619025+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.619234+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.619508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.619696+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.619992+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.620157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.620480+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.620619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.620963+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.621078+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.621448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.621539+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.621929+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.622000+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.622416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.622464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.622898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:37.622947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.001297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.701386+00:00", "trade", 10.9519, 4.0]
["2026-10-02T17:57:38.717038+00:00", "trade", 10.965, 300.0]
["2026-10-02T17:57:38.722088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.722545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.925202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.925667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.925739+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.926132+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.926692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.927136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.928047+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.404681+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.405139+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.405685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.158115+00:00", "trade", 10.9622, 500.0]
["2026-10-02T17:57:41.169311+00:00", "trade", 10.96, 15.0]
["2026-10-02T17:57:41.169312+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169313+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169345+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169352+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169358+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169377+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169384+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169385+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169387+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169391+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169394+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169415+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169429+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169435+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169442+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169456+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169588+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169618+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.169716+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169718+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:41.169718+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:57:41.169719+00:00", "trade", 10.96, 99.0]
["2026-10-02T17:57:41.169758+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.169828+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.169830+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.169841+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.169883+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.169934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170025+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170065+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170072+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170207+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170230+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170243+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170396+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170552+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170671+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170677+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170821+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.170869+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.171137+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.171706+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.172154+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.172172+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.172631+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.173109+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.173110+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.173194+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.173839+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.173862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.173915+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.174169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.174297+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.174315+00:00", "trade", 10.955, 5.0]
["2026-10-02T17:57:41.174627+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.174687+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.176103+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.200987+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.200996+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.201476+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.931333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.932565+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:41.980393+00:00", "trade", 10.9523, 12.0]
["2026-10-02T17:57:44.273004+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:44.273456+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.020757+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.020842+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.020866+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.020935+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:45.020972+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.020996+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:45.021004+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:45.021161+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:45.021209+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021237+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021259+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021368+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021373+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021377+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021693+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021803+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021884+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021902+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.021947+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.022407+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.022858+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:45.030701+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.290952+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291329+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291384+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291435+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291533+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291658+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.291665+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291716+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291764+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291952+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291965+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.291978+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292016+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292024+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292032+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292047+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292068+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292075+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292102+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292330+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292402+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292404+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292411+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292468+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292580+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292613+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292688+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292691+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292703+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292713+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:57:46.292758+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292766+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292791+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.292811+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.293060+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.293213+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.293235+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.293302+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.293505+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.293596+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.294065+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.294370+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.296265+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.297412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.298166+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.298183+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.298450+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.299334+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:46.981424+00:00", "trade", 10.9428, 10.0]
["2026-10-02T17:57:47.086215+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:57:47.564504+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.564605+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.564957+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.564991+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565001+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565067+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565072+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565090+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565498+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565508+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565515+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565541+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.565830+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.574419+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.574866+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.612125+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:47.690112+00:00", "trade", 10.9426, 100.0]
["2026-10-02T17:57:47.694966+00:00", "trade", 10.9426, 200.0]
["2026-10-02T17:57:52.626912+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.627225+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.627362+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.627380+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.627498+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.627596+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.627753+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.628136+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.628286+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.628330+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.628555+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:52.629004+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:53.314359+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:53.316062+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:53.317513+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:53.319686+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:53.357962+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.139292+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.140282+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.140436+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.141166+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.141666+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.142437+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.142896+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.149233+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.703787+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.704262+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705377+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705520+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705566+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705854+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705904+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705926+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.705934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:58.706372+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:57:59.409749+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:57:59.410569+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.298334+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.301057+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.330169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.330880+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.388235+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.573568+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.925154+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:01.961700+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:02.161635+00:00", "trade", 10.9569, 1.0]
["2026-10-02T17:58:03.021993+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:03.199323+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:03.375238+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:04.078543+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:05.191323+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:05.707679+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:07.118889+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:07.846775+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:08.067225+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:08.088785+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:08.088844+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:10.514198+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:11.226256+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:11.654289+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:11.655873+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:11.659616+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:12.468982+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:13.801574+00:00", "trade", 10.9573, 1.0]
["2026-10-02T17:58:14.279771+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:15.637226+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:17.151704+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.136506+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.136523+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.136545+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.136979+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.136986+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.137043+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.137334+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:19.137711+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:19.137827+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:19.138169+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:19.138205+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:19.206435+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:20.035702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.036198+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.036200+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.036231+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:20.036574+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.036953+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.037273+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.037386+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.037628+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.037639+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.038031+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.038707+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.038748+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.039280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.039747+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.075514+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.104659+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.104784+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105176+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105234+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105273+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105339+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105697+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105714+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105841+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.105856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106226+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106242+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106261+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106288+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106362+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.106946+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107069+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107102+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107111+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107504+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107513+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107590+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107642+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107650+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107732+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.107969+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108155+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108455+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108522+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108639+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108648+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108695+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108714+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108738+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.108943+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109247+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109391+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109432+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109836+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.109864+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.111010+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.144060+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.144279+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.144381+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.144484+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:58:20.144486+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.145105+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.145113+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.145206+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.145573+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.145635+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.145973+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.146620+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.146665+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.147363+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.179825+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.180272+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.180336+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:20.181778+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.134887+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.523244+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.523337+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.523389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.523774+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.523894+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.524241+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.524333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.526350+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:21.526404+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.359713+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.360418+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.360439+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.360899+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.418616+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.418623+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.419088+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.419544+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:22.419984+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:23.474151+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:23.474612+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.059568+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.059700+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.059874+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.059881+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.059995+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.060170+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.060217+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.060338+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.063006+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.063021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.063479+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.063958+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.064381+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.067118+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.067431+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.068316+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.069632+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.070394+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.166706+00:00", "trade", 10.9562, 3.0]
["2026-10-02T17:58:33.515578+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:33.540554+00:00", "trade", 10.9615, 2.0]
["2026-10-02T17:58:34.878360+00:00", "trade", 10.9562, 61.0]
["2026-10-02T17:58:34.883539+00:00", "trade", 10.9601, 24.0]
["2026-10-02T17:58:35.232314+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.232321+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.232829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.233280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.233864+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.233891+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.234389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.234891+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.235813+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:35.574786+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:38.200513+00:00", "trade", 10.9425, 16.0]
["2026-10-02T17:58:38.206033+00:00", "trade", 10.9425, 6.0]
["2026-10-02T17:58:38.520438+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:38.520898+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:38.520936+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.132695+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.133466+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.142123+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.438563+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.439040+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.439490+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.571396+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.571962+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:39.572918+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:40.031038+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:40.031491+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:40.538164+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:40.539696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:43.948074+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:43.948535+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:43.948983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:45.538266+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:45.539726+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.539541+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.614623+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.837001+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.837678+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.839124+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.883360+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.883865+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:49.884882+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:58:50.081158+00:00", "trade", 10.9465, 1.0]
["2026-10-02T17:59:00.682885+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:59:06.865691+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:07.214901+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:59:07.216076+00:00", "trade", 10.955, 22.0]
["2026-10-02T17:59:07.360878+00:00", "trade", 10.9533, 3.0]
["2026-10-02T17:59:07.367840+00:00", "trade", 10.9533, 1.0]
["2026-10-02T17:59:11.136856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:12.378249+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:12.389081+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:12.839448+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:12.995922+00:00", "trade", 10.955, 3.0]
["2026-10-02T17:59:13.027917+00:00", "trade", 10.955, 21.0]
["2026-10-02T17:59:16.739257+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:59:19.236089+00:00", "trade", 10.954, 19.0]
["2026-10-02T17:59:22.272998+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:59:23.538533+00:00", "trade", 10.954, 2.0]
["2026-10-02T17:59:23.539733+00:00", "trade", 10.955, 32.0]
["2026-10-02T17:59:26.456649+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:27.642567+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:59:27.642862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:27.643343+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:27.643391+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:27.980026+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:27.981168+00:00", "trade", 10.955, 4.0]
["2026-10-02T17:59:27.981397+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:27.981561+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:59:28.081438+00:00", "trade", 10.9438, 27.0]
["2026-10-02T17:59:29.082161+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:59:29.107424+00:00", "trade", 10.9604, 4.0]
["2026-10-02T17:59:29.180826+00:00", "trade", 10.9534, 29.0]
["2026-10-02T17:59:32.475279+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:32.475290+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:36.100228+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:36.281840+00:00", "trade", 10.9539, 1.0]
["2026-10-02T17:59:36.725362+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:36.727435+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:36.727461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:36.730139+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:41.000473+00:00", "trade", 10.9543, 1.0]
["2026-10-02T17:59:41.001625+00:00", "trade", 10.955, 34.0]
["2026-10-02T17:59:41.232518+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:41.580080+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:42.262086+00:00", "trade", 10.9438, 69.0]
["2026-10-02T17:59:44.001446+00:00", "trade", 10.9552, 10.0]
["2026-10-02T17:59:44.005585+00:00", "trade", 10.9552, 2.0]
["2026-10-02T17:59:44.582455+00:00", "trade", 10.9531, 4.0]
["2026-10-02T17:59:50.019086+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:59:50.019234+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:59:56.825436+00:00", "trade", 10.955, 566.0]
["2026-10-02T17:59:56.825445+00:00", "trade", 10.955, 9.0]
["2026-10-02T17:59:56.826607+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:59:57.715454+00:00", "trade", 10.955, 101.0]
["2026-10-02T17:59:57.731245+00:00", "trade", 10.955, 71.0]
["2026-10-02T17:59:57.766065+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:00.542423+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:02.022090+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:02.215415+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:04.747574+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:04.747575+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:00:04.747630+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:04.747638+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:04.748004+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:04.748088+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:00:04.748104+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748123+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748130+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748137+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748258+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748285+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748329+00:00", "trade", 10.965, 215.0]
["2026-10-02T18:00:04.748375+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748421+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748811+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748833+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.748855+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.749696+00:00", "trade", 10.965, 73.0]
["2026-10-02T18:00:04.749733+00:00", "trade", 10.965, 73.0]
["2026-10-02T18:00:04.750269+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750281+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750352+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:00:04.750352+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750417+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750431+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750438+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750445+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750564+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750783+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.750805+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.751063+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.751194+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.751205+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.751236+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.751643+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.751706+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.794187+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.794777+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.794957+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.795343+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:04.871716+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.606863+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.613872+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.621300+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.621397+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:00:10.621448+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:00:10.621499+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:00:10.621534+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.621767+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.621813+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.622323+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.626103+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.626318+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.627686+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.628139+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.635337+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.635780+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.635865+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:10.636501+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.636627+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.636809+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:00:10.636846+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.637001+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.637143+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.637161+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.637208+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.637460+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.637916+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.645156+00:00", "trade", 10.9446, 21.0]
["2026-10-02T18:00:10.651135+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.651199+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.651455+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.651542+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.651916+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.652066+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.652534+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.687200+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.687255+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.687319+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.687718+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.688170+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.733274+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:10.733433+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.733745+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:10.734215+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:11.042942+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:11.043004+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:11.043402+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:11.043892+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:12.707441+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:00:12.707508+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:12.707959+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:12.708416+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:12.708431+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:12.708886+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:14.496424+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:14.496878+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:14.497495+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:14.497503+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:14.768817+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:14.769276+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:15.880832+00:00", "trade", 10.9446, 5.0]
["2026-10-02T18:00:16.166041+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.166265+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.166670+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.178187+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.178646+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.220689+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.220950+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.221598+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.221652+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.222696+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:00:16.312468+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.320558+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.321013+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:16.601196+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268173+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268249+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268449+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268517+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268700+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268982+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:17.268993+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:19.439870+00:00", "trade", 10.9567, 1.0]
["2026-10-02T18:00:19.440668+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:00:25.380457+00:00", "trade", 10.9448, 54.0]
["2026-10-02T18:00:25.381890+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:26.403140+00:00", "trade", 10.9564, 3.0]
["2026-10-02T18:00:27.914156+00:00", "trade", 10.956, 6.0]
["2026-10-02T18:00:29.211362+00:00", "trade", 10.9562, 18.0]
["2026-10-02T18:00:29.879199+00:00", "trade", 10.9448, 49.0]
["2026-10-02T18:00:34.848771+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:37.042920+00:00", "trade", 10.946, 17.0]
["2026-10-02T18:00:37.043740+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:40.530638+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:40.844020+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:47.800932+00:00", "trade", 10.9566, 4.0]
["2026-10-02T18:00:50.836002+00:00", "trade", 10.9599, 4.0]
["2026-10-02T18:00:51.463017+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:57.155281+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:58.320974+00:00", "trade", 10.9588, 2.0]
["2026-10-02T18:00:59.586883+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:00:59.587416+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:00.524414+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:00.525550+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:00.526005+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:00.648450+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.022493+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.023258+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.024059+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.025035+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.025312+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.025498+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.025985+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.033037+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.034680+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.651153+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.651609+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.651746+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:02.651918+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.323986+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.324292+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.325823+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.326342+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.326516+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.326583+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.326998+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:03.327366+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:05.205051+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:05.205350+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:05.379934+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:01:05.379934+00:00", "quote", 10.95, 10.97]
["2026-10-02T18:01:05.379954+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.379961+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.379968+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.379974+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.379980+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.379987+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380001+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380008+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380014+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380020+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380027+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380255+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380512+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380751+00:00", "trade", 10.965, 29.0]
["2026-10-02T18:01:05.380788+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380798+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380931+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.380997+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.381101+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.381131+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.382044+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.382499+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.382776+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:01:05.382790+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.383261+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.385402+00:00", "trade", 10.965, 32.0]
["2026-10-02T18:01:05.386609+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.388762+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:01:05.389670+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.389845+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.392010+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:01:05.410420+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.410834+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:01:05.411204+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:01:05.411389+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.411394+00:00", "trade", 10.965, 72.0]
["2026-10-02T18:01:05.411399+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.411496+00:00", "trade", 10.97, 20.0]
["2026-10-02T18:01:05.411592+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:01:05.411734+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.411982+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.411992+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.412059+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.412194+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.412201+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.412279+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.412351+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.412358+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.413857+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.414320+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.414339+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.415440+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.416003+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.444966+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.444973+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.445232+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.488192+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.488236+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.596483+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.596509+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.672723+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.672783+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.672878+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.672903+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.749460+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.749466+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.749555+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:05.749608+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:06.260241+00:00", "trade", 10.959, 2.0]
["2026-10-02T18:01:06.328658+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:06.328665+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:01:06.328684+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:06.354181+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:06.355082+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:01:06.366292+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:06.522854+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:06.523309+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.023738+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.023806+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.163154+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.163182+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.163704+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.163713+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.534748+00:00", "trade", 10.97, 80.0]
["2026-10-02T18:01:09.569338+00:00", "trade", 10.97, 8.0]
["2026-10-02T18:01:09.585614+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:01:09.587080+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:01:09.587084+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:01:09.587148+00:00", "trade", 10.97, 20.0]
["2026-10-02T18:01:09.587150+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:01:09.587154+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.587175+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.587183+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.587202+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.587569+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.587599+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.587936+00:00", "trade", 10.97, 23.0]
["2026-10-02T18:01:09.587960+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.588264+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.588289+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.588437+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.588487+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.588880+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.588927+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.593201+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.663015+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:10.588269+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:11.023441+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:11.245379+00:00", "trade", 10.9659, 5.0]
["2026-10-02T18:01:15.690708+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:15.691165+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:16.540814+00:00", "trade", 10.9586, 9.0]
["2026-10-02T18:01:19.236379+00:00", "trade", 10.9611, 4.0]
["2026-10-02T18:01:22.741209+00:00", "trade", 10.9666, 1.0]
["2026-10-02T18:01:22.742536+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:23.404600+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:23.405063+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:25.252297+00:00", "trade", 10.9542, 1.0]
["2026-10-02T18:01:27.648002+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:01:27.648283+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:01:28.371138+00:00", "trade", 10.9543, 100.0]
["2026-10-02T18:01:29.874521+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:29.874548+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:29.874917+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:29.875254+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:29.875314+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:29.876648+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:29.877099+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:31.685436+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:31.685901+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:31.808185+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:01:33.468714+00:00", "trade", 10.9678, 10.0]
["2026-10-02T18:01:34.772444+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:34.772921+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:35.064939+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:39.876348+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:42.196702+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:42.200559+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:42.263547+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:43.240724+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:45.501944+00:00", "trade", 10.9544, 23.0]
["2026-10-02T18:01:46.025907+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.026371+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.072020+00:00", "trade", 10.96, 18.0]
["2026-10-02T18:01:46.072777+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.072800+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.072835+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.294762+00:00", "trade", 10.96, 24.0]
["2026-10-02T18:01:46.294763+00:00", "trade", 10.96, 76.0]
["2026-10-02T18:01:46.294774+00:00", "trade", 10.96, 24.0]
["2026-10-02T18:01:46.294778+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:01:46.294778+00:00", "trade", 10.96, 92.0]
["2026-10-02T18:01:46.294779+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:46.294781+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:01:46.294818+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.294825+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.294832+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:46.294838+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.294845+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.294852+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.294858+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.294865+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.294879+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.294886+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.295048+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:01:46.295049+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:46.295056+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:01:46.295056+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:01:46.295302+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:46.295326+00:00", "trade", 10.96, 12.0]
["2026-10-02T18:01:46.295364+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.295368+00:00", "trade", 10.96, 12.0]
["2026-10-02T18:01:46.295369+00:00", "trade", 10.96, 88.0]
["2026-10-02T18:01:46.295675+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.295711+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.295728+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.295794+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.295819+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.295842+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.296002+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.296037+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.296377+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.296409+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.296801+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:01:46.296892+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:01:46.296930+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:01:46.296972+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:01:46.297606+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.300036+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.320030+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.320059+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.320590+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.321191+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:46.321662+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.321674+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.321860+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.325530+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.325554+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.395044+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:46.712315+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:47.074613+00:00", "trade", 10.9573, 100.0]
["2026-10-02T18:01:47.074657+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:49.805171+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:49.809069+00:00", "trade", 10.96, 600.0]
["2026-10-02T18:01:54.021429+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:54.581185+00:00", "trade", 10.9603, 5.0]
["2026-10-02T18:01:54.585775+00:00", "trade", 10.9603, 1.0]
["2026-10-02T18:01:56.031375+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:02.915061+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:03.509246+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:03.509696+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:04.374687+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:04.374712+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:04.375215+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:04.683166+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:07.124656+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:07.126450+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:07.128347+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:07.220764+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:13.522315+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:13.522774+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:13.522787+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:14.759157+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:02:14.759166+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:02:14.759175+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:02:14.760474+00:00", "trade", 10.955, 50.0]
["2026-10-02T18:02:14.760580+00:00", "trade", 10.955, 50.0]
["2026-10-02T18:02:15.174176+00:00", "trade", 10.955, 9.0]
["2026-10-02T18:02:16.020514+00:00", "trade", 10.9589, 4.0]
["2026-10-02T18:02:16.266993+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:16.512757+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:16.512784+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:18.674309+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:18.674348+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:18.676911+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:18.676937+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:19.201340+00:00", "trade", 10.9589, 3.0]
["2026-10-02T18:02:19.411000+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187165+00:00", "trade", 10.95, 10.0]
["2026-10-02T18:02:23.187183+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187232+00:00", "trade", 10.95, 3.0]
["2026-10-02T18:02:23.187236+00:00", "trade", 10.95, 32.0]
["2026-10-02T18:02:23.187240+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:02:23.187249+00:00", "trade", 10.95, 32.0]
["2026-10-02T18:02:23.187258+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:02:23.187263+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187279+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187352+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187378+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:02:23.187378+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:02:23.187396+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187744+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187761+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187779+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.187799+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.188051+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.188242+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.188258+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:23.188320+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.188423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.188497+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.188579+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.189081+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.189210+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.189313+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.189314+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:02:23.189928+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190229+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190301+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190379+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190516+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190590+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190699+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190786+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.190984+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.191041+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.191242+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.193483+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.194003+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.194369+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.195085+00:00", "trade", 10.95, 50.0]
["2026-10-02T18:02:23.203568+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.203593+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.204271+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.204322+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.205449+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.696500+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:02:23.697182+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:23.697701+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:24.678654+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:25.759490+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:26.461287+00:00", "trade", 10.9564, 1.0]
["2026-10-02T18:02:26.682205+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:26.682240+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:26.682257+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:26.682743+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:26.683333+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:27.048284+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:28.461233+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:28.461259+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:28.526591+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:28.526615+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:30.013301+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:30.155110+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:31.530809+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:31.530835+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:31.553381+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:32.021440+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:33.675126+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:33.675364+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:33.676471+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:34.408662+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:02:35.316194+00:00", "trade", 10.945, 96.0]
["2026-10-02T18:02:37.505226+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:37.505692+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:37.507962+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:37.601055+00:00", "trade", 10.9552, 1.0]
["2026-10-02T18:02:38.405346+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:38.425938+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:38.426863+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:44.973375+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:02:44.973429+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:02:44.973610+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:02:44.974060+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:44.974121+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:45.022689+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:02:45.022741+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:02:45.023045+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:45.023113+00:00", "trade", 10.945, 147.0]
["2026-10-02T18:02:47.141189+00:00", "trade", 10.9574, 9.0]
["2026-10-02T18:02:47.605112+00:00", "trade", 10.9544, 100.0]
["2026-10-02T18:02:47.923468+00:00", "trade", 10.9544, 37.0]
["2026-10-02T18:02:47.925986+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:47.926518+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:47.927968+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.260128+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.262635+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.264551+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290161+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290162+00:00", "trade", 10.95, 1400.0]
["2026-10-02T18:02:50.290163+00:00", "trade", 10.95, 20.0]
["2026-10-02T18:02:50.290223+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290231+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290237+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290244+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290250+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:02:50.290255+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:02:50.290257+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:02:50.290264+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:02:50.290270+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:02:50.290271+00:00", "trade", 10.95, 28.0]
["2026-10-02T18:02:50.290278+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:02:50.290284+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:02:50.290298+00:00", "trade", 10.95, 40.0]
["2026-10-02T18:02:50.290298+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:02:50.290300+00:00", "trade", 10.95, 59.0]
["2026-10-02T18:02:50.290300+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290305+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290312+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290628+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290637+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290663+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290687+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290733+00:00", "trade", 10.95, 41.0]
["2026-10-02T18:02:50.290806+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290806+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290820+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290827+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290833+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290840+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290843+00:00", "trade", 10.95, 101.0]
["2026-10-02T18:02:50.290847+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290854+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290882+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290911+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290918+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.290938+00:00", "trade", 10.96, 73.0]
["2026-10-02T18:02:50.290963+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:02:50.290987+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:02:50.290993+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.291124+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.291183+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.292054+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.292502+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.321825+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:50.726865+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:51.480018+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:55.593356+00:00", "trade", 10.9562, 1.0]
["2026-10-02T18:02:55.598312+00:00", "trade", 10.9562, 11.0]
["2026-10-02T18:02:55.603360+00:00", "trade", 10.9562, 4.0]
["2026-10-02T18:02:55.607851+00:00", "trade", 10.9542, 1.0]
["2026-10-02T18:02:55.614961+00:00", "trade", 10.9564, 10.0]
["2026-10-02T18:02:55.620792+00:00", "trade", 10.9533, 1.0]
["2026-10-02T18:02:55.621563+00:00", "trade", 10.9499, 1.0]
["2026-10-02T18:02:57.513475+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:02:57.515101+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:00.802001+00:00", "trade", 10.956, 12.0]
["2026-10-02T18:03:00.917453+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.548570+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.548573+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.548596+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.549365+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562181+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562182+00:00", "trade", 10.96, 80.0]
["2026-10-02T18:03:01.562183+00:00", "trade", 10.96, 160.0]
["2026-10-02T18:03:01.562185+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:03:01.562186+00:00", "trade", 10.96, 300.0]
["2026-10-02T18:03:01.562249+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:03:01.562255+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562258+00:00", "trade", 10.96, 28.0]
["2026-10-02T18:03:01.562258+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:03:01.562264+00:00", "trade", 10.96, 18.0]
["2026-10-02T18:03:01.562265+00:00", "trade", 10.96, 112.0]
["2026-10-02T18:03:01.562268+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:03:01.562270+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562277+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562291+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562297+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562304+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:03:01.562311+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562318+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562325+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562332+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562338+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562345+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562351+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562377+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562483+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562515+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:03:01.562573+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:03:01.562573+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562713+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562723+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562765+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562795+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562809+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562816+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562823+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562883+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562901+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562910+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.562958+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563040+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563084+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563162+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563252+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563263+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563308+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563363+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563527+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.563982+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.564176+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.564195+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.564626+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.565087+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.565763+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.566234+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.569495+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.570219+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.598212+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.598277+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.598957+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.599683+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.763318+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:01.942476+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:02.248108+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:02.248513+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:02.847651+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:02.848140+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:02.849578+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:03.816339+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:03.816758+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:03.817148+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:04.040404+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:04.040414+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:04.040423+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:04.040450+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:04.041639+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:06.932752+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:06.933081+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:06.933374+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:06.933849+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:06.934047+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.014794+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.015880+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.016153+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.406322+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.406770+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.407125+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.407553+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.524683+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.524960+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.525025+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.525119+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.525664+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.540188+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.540644+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.541104+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.541401+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.676650+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.676660+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.676698+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.676762+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.875485+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:07.875953+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:08.788185+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:08.788644+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:09.355382+00:00", "trade", 10.9551, 4.0]
["2026-10-02T18:03:09.924904+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:09.924937+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:09.925413+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:11.024623+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:11.025140+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:12.392673+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:12.392758+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:12.393431+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:12.393583+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:12.394678+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:03:12.682314+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:03:12.682314+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:03:12.682326+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:03:12.682333+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682341+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682347+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682354+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682361+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682368+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682375+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682382+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682388+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682394+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682397+00:00", "trade", 10.97, 22.0]
["2026-10-02T18:03:12.682400+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682407+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682414+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682518+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682886+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.682889+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.683414+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.687395+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.713639+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.724295+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.741958+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.741983+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.741987+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:03:12.742451+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.742510+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.758043+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.758533+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.758541+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.758556+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.784402+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.784447+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.808449+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.808524+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:03:12.808902+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:12.906235+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:14.003819+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:14.795539+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:17.096191+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:17.096645+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:19.008845+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:19.196653+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:19.923591+00:00", "trade", 10.9548, 100.0]
["2026-10-02T18:03:22.580656+00:00", "trade", 10.9538, 2.0]
["2026-10-02T18:03:22.585473+00:00", "trade", 10.9538, 1.0]
["2026-10-02T18:03:22.810912+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:22.811368+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:25.031408+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:25.031868+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:25.409829+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:25.410290+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:27.523247+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:30.178021+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:30.178465+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:30.178536+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:30.181653+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:31.921952+00:00", "trade", 10.9548, 100.0]
["2026-10-02T18:03:33.120594+00:00", "trade", 10.9573, 1.0]
["2026-10-02T18:03:33.123608+00:00", "trade", 10.975, 6.0]
["2026-10-02T18:03:33.123663+00:00", "trade", 10.975, 27.0]
["2026-10-02T18:03:33.125502+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:33.126301+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:33.864607+00:00", "trade", 10.9573, 18.0]
["2026-10-02T18:03:34.656751+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:34.657208+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:34.839271+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:34.839541+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:34.839561+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:34.839732+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:35.775192+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:40.740929+00:00", "trade", 10.9547, 1.0]
["2026-10-02T18:03:44.140505+00:00", "trade", 10.9575, 24.0]
["2026-10-02T18:03:46.576672+00:00", "trade", 10.9547, 17.0]
["2026-10-02T18:03:48.494903+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:48.495400+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:48.499390+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:48.499840+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:50.743365+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:50.743823+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:52.186820+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:52.189313+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:53.035729+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:53.036041+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:53.040344+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:53.068610+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:53.187204+00:00", "trade", 10.975, 77.0]
["2026-10-02T18:03:53.644791+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:03:53.731168+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:53.731842+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:54.085736+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:56.871426+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:56.871892+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:59.106555+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:59.106715+00:00", "trade", 10.975, 8.0]
["2026-10-02T18:03:59.106939+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:03:59.107486+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:59.107938+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:59.668614+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:03:59.669079+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:00.991050+00:00", "trade", 10.9548, 100.0]
["2026-10-02T18:04:01.780467+00:00", "trade", 10.9548, 7.0]
["2026-10-02T18:04:05.410933+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:05.522139+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:05.522673+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:06.005170+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:06.980689+00:00", "trade", 10.9543, 2.0]
["2026-10-02T18:04:09.933997+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:09.934215+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:10.338109+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:10.457231+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:12.150163+00:00", "trade", 10.975, 8.0]
["2026-10-02T18:04:12.150382+00:00", "trade", 10.975, 11.0]
["2026-10-02T18:04:12.162571+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:12.162981+00:00", "trade", 10.97, 10.0]
["2026-10-02T18:04:12.162981+00:00", "trade", 10.97, 10.0]
["2026-10-02T18:04:12.162983+00:00", "trade", 10.97, 10.0]
["2026-10-02T18:04:12.163001+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:12.163008+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:12.163015+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:12.163021+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:12.163055+00:00", "trade", 10.97, 192.0]
["2026-10-02T18:04:12.163064+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:12.163070+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:12.163073+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:12.163085+00:00", "trade", 10.97, 5.0]
["2026-10-02T18:04:12.163104+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:04:12.163110+00:00", "trade", 10.97, 3.0]
["2026-10-02T18:04:12.163111+00:00", "trade", 10.97, 20.0]
["2026-10-02T18:04:12.163112+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:12.163174+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:12.163184+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163191+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163205+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163263+00:00", "trade", 10.97, 4.0]
["2026-10-02T18:04:12.163531+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163596+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163617+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163691+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163710+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163722+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.163852+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.164002+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.164578+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.164757+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:12.167373+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.172280+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.172493+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.197295+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:04:12.197668+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:04:12.197694+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.198185+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.198245+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:04:12.198528+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:04:12.198618+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.204231+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:04:12.474662+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.475171+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.475454+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.475521+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.475605+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:12.475828+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:13.934996+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:13.935283+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:13.935336+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:13.935794+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:15.458019+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:04:17.540637+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:17.541164+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:19.702511+00:00", "trade", 10.9682, 22.0]
["2026-10-02T18:04:19.707577+00:00", "trade", 10.9682, 7.0]
["2026-10-02T18:04:21.403344+00:00", "trade", 10.97, 5.0]
["2026-10-02T18:04:21.403382+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:21.403461+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.403468+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.403523+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.404230+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.404327+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.404363+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.404463+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.404558+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.404582+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.405860+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.435210+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.435711+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.435805+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.520971+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.521834+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.584333+00:00", "trade", 10.975, 300.0]
["2026-10-02T18:04:21.750427+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.821430+00:00", "trade", 10.9701, 50.0]
["2026-10-02T18:04:21.822211+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:21.958743+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:22.505596+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:22.506091+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.506621+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.506631+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.506666+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.506685+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.506827+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.507082+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:22.507285+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:22.508439+00:00", "trade", 10.97, 50.0]
["2026-10-02T18:04:22.509587+00:00", "trade", 10.97, 50.0]
["2026-10-02T18:04:22.567629+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.519889+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:24.520378+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:24.520834+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:24.520877+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:24.521335+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.521858+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.521966+00:00", "trade", 10.975, 200.0]
["2026-10-02T18:04:24.522161+00:00", "trade", 10.97, 400.0]
["2026-10-02T18:04:24.522285+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:24.522644+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.522756+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:24.523085+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.523125+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.523220+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.523561+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:24.528837+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:25.196241+00:00", "trade", 10.97, 7.0]
["2026-10-02T18:04:25.196297+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:04:25.196353+00:00", "trade", 10.97, 5.0]
["2026-10-02T18:04:25.196415+00:00", "trade", 10.97, 6.0]
["2026-10-02T18:04:28.028640+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:30.022972+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:30.038082+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:31.406164+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:31.406611+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:37.038646+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:37.039139+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:37.039622+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:37.040369+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:37.477885+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:38.237346+00:00", "trade", 10.97, 8.0]
["2026-10-02T18:04:38.237410+00:00", "trade", 10.97, 11.0]
["2026-10-02T18:04:42.871685+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.871993+00:00", "trade", 10.965, 44.0]
["2026-10-02T18:04:42.872149+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872157+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872205+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:42.872222+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:42.872265+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872281+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:42.872304+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:42.872612+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:42.872619+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:42.872640+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872651+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872674+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872694+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.872709+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.873103+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.873182+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.873199+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.873687+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.874120+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.874165+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.874586+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.874643+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.874655+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.875124+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.875143+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.875618+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.875630+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.876477+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.876491+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.876975+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877407+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877428+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877451+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877867+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877882+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877897+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.877952+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878352+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878359+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878406+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878425+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878835+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878867+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878879+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.878904+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.879301+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.879337+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.879396+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.879761+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.879876+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.880222+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.880355+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.880685+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.880838+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881163+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881292+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881312+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881327+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881814+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881825+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.881893+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882266+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882310+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882353+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882722+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882767+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882783+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.882830+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883229+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883238+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883267+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883312+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883689+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883721+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883757+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.883773+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884181+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884207+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884250+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884266+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884666+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884710+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.884750+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885132+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885168+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885209+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885226+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885598+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885669+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885680+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.885710+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886067+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886141+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886163+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886189+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886405+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886624+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886677+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.886868+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.887160+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.887332+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.887643+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.887794+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.888156+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.888261+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.888635+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.888721+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.889120+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.889185+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.889605+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.889648+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.890089+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.890132+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.890572+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.890592+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891024+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891075+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891091+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891553+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891571+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891583+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.891590+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.892042+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.892063+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:42.892079+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:43.000964+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:43.001430+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:43.860398+00:00", "trade", 10.9573, 1.0]
["2026-10-02T18:04:48.378533+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:48.378582+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:48.379049+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:48.956316+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.956330+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.956345+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.956352+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.956420+00:00", "trade", 10.97, 3.0]
["2026-10-02T18:04:48.956917+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.956982+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.957290+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.957301+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.957314+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.957334+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.957357+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:48.986575+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:49.801859+00:00", "trade", 10.9573, 100.0]
["2026-10-02T18:04:49.941849+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:49.942316+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:50.111363+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:51.280780+00:00", "trade", 10.975, 8.0]
["2026-10-02T18:04:51.280847+00:00", "trade", 10.975, 11.0]
["2026-10-02T18:04:52.418122+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:52.831891+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:52.832343+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:52.921241+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:04:53.502542+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:53.503259+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:54.763410+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:54.763420+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:55.631088+00:00", "trade", 10.9676, 1.0]
["2026-10-02T18:04:55.765454+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:56.704964+00:00", "trade", 10.9701, 1.0]
["2026-10-02T18:04:57.200887+00:00", "trade", 10.9701, 2.0]
["2026-10-02T18:04:57.315132+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:57.315618+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:57.349143+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:57.413713+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:04:57.413717+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:04:57.413721+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:04:57.413737+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.413745+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.413751+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.413758+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.413785+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.413818+00:00", "trade", 10.97, 97.0]
["2026-10-02T18:04:57.414292+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414358+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414478+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414485+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414517+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414526+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414833+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414951+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414971+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.414979+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.415338+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.415351+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.419455+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.420239+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:57.420696+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:59.186253+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:59.186860+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:59.186983+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:59.501470+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:59.502254+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:04:59.621391+00:00", "trade", 10.9678, 4.0]
["2026-10-02T18:05:00.190425+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:01.425400+00:00", "trade", 10.9602, 30.0]
["2026-10-02T18:05:01.521779+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:01.522494+00:00", "trade", 10.965, 50.0]
["2026-10-02T18:05:01.523241+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:01.523694+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:02.426215+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:02.427324+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:04.326697+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:05:04.326749+00:00", "trade", 10.965, 6.0]
["2026-10-02T18:05:04.326804+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:05:04.326858+00:00", "trade", 10.965, 6.0]
["2026-10-02T18:05:04.326910+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:05:04.531870+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:05:04.547355+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:04.547362+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:05.931320+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:06.551922+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:06.684649+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:05:07.405617+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.547543+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.547813+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.548268+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.548649+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.548689+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.548736+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.549080+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:07.549508+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:09.641213+00:00", "trade", 10.9702, 4.0]
["2026-10-02T18:05:09.642021+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:09.645082+00:00", "trade", 10.9702, 3.0]
["2026-10-02T18:05:09.646622+00:00", "trade", 10.9702, 1.0]
["2026-10-02T18:05:10.164964+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:14.350499+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:05:14.430104+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:14.431307+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:14.431664+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:17.370200+00:00", "trade", 10.965, 3.0]
["2026-10-02T18:05:17.370253+00:00", "trade", 10.965, 14.0]
["2026-10-02T18:05:17.370307+00:00", "trade", 10.965, 2.0]
["2026-10-02T18:05:17.643615+00:00", "trade", 10.965, 500.0]
["2026-10-02T18:05:20.961272+00:00", "trade", 10.9582, 100.0]
["2026-10-02T18:05:21.885866+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:22.523877+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:24.024290+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:24.198108+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:24.198156+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:24.198649+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:25.099820+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:05:25.099822+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:25.100279+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:25.100296+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:25.100325+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:25.100500+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:05:25.100608+00:00", "trade", 10.965, 29.0]
["2026-10-02T18:05:25.101138+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:25.108011+00:00", "trade", 10.965, 145.0]
["2026-10-02T18:05:25.113073+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:26.366881+00:00", "trade", 10.9584, 3.0]
["2026-10-02T18:05:26.522660+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:26.522853+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:26.523311+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:27.078037+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:30.410865+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.435982+00:00", "trade", 10.9584, 3.0]
["2026-10-02T18:05:33.437316+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.437365+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.437372+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.437417+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.438130+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.438158+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.462892+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:33.651380+00:00", "trade", 10.97, 75.0]
["2026-10-02T18:05:36.293701+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:36.533159+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:36.533483+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:36.533961+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:36.542609+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:36.566298+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:37.633774+00:00", "trade", 10.9697, 398.0]
["2026-10-02T18:05:37.634557+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:37.905603+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:37.905653+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:38.056290+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:38.307872+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:38.847764+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:38.848219+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:39.744033+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:40.018378+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:40.018845+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:40.592931+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:41.704084+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:42.340785+00:00", "trade", 10.9688, 1.0]
["2026-10-02T18:05:42.341598+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:42.342060+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:42.342073+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:43.028025+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:43.028520+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:43.454662+00:00", "trade", 10.965, 8.0]
["2026-10-02T18:05:43.454724+00:00", "trade", 10.965, 11.0]
["2026-10-02T18:05:45.071976+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:05:45.081852+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:05:45.081854+00:00", "trade", 10.96, 10.0]
["2026-10-02T18:05:45.081855+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:05:45.081909+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.081916+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.081923+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.081930+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.081934+00:00", "trade", 10.96, 12.0]
["2026-10-02T18:05:45.081936+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:05:45.081939+00:00", "trade", 10.96, 24.0]
["2026-10-02T18:05:45.081941+00:00", "trade", 10.96, 22.0]
["2026-10-02T18:05:45.081945+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.081971+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.082171+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.082306+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.082313+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.082423+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:05:45.082429+00:00", "trade", 10.96, 95.0]
["2026-10-02T18:05:45.082442+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:05:45.082446+00:00", "trade", 10.96, 195.0]
["2026-10-02T18:05:45.082451+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:05:45.082455+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:05:45.082463+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:05:45.082466+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:05:45.082471+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:05:45.082496+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:05:45.082497+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082503+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082510+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082526+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082654+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082707+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082972+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.082999+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.083058+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.083067+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.083460+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.083681+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.084425+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.084752+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:05:45.085218+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.085952+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.086411+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.086903+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.093504+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.093530+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.102484+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.120448+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.321542+00:00", "trade", 10.955, 16.0]
["2026-10-02T18:05:45.322001+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.355181+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:05:45.355502+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:05:45.355642+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:05:45.546034+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:05:45.551068+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.561940+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.918380+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:45.918409+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:46.013949+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:46.559917+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:46.845879+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:46.845907+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:47.610213+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:47.610244+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:50.322080+00:00", "trade", 10.9592, 100.0]
["2026-10-02T18:05:51.015558+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:51.929792+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:52.359397+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:52.367341+00:00", "trade", 10.95, 52.0]
["2026-10-02T18:05:52.367344+00:00", "trade", 10.95, 48.0]
["2026-10-02T18:05:52.367728+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:52.367742+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:52.367753+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:52.367775+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:52.935651+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.066720+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.321795+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:05:53.321822+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:05:53.321824+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.321883+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.321909+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.322432+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.322811+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.322818+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.322850+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:05:53.322930+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.323080+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.323105+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:05:53.323164+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:05:53.323165+00:00", "quote", 10.94, 10.96]
["2026-10-02T18:05:53.323191+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323200+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323240+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323359+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323552+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323592+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323657+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323678+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323776+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.323998+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.324138+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:05:53.324202+00:00", "trade", 10.95, 29.0]
["2026-10-02T18:05:53.326353+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.327535+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.327615+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.397310+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.058914+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.923159+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.923825+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.201993+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.202000+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.418289+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.418308+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.418335+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.419728+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:58.348813+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:58.520273+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:58.874984+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.496087+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.496093+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.496554+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.702423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.777935+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.569048+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.569178+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.572913+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:02.335151+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.981448+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.981512+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.981561+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.981635+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.981643+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.982017+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.982101+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:06:04.986958+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.987414+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.987638+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.988103+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.988494+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:04.988517+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:05.014151+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:06.196895+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:06.423195+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:06.423657+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.359156+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.395333+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.395423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.395789+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.502745+00:00", "trade", 10.959, 100.0]
["2026-10-02T18:06:07.513986+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.520872+00:00", "trade", 10.96, 11.0]
["2026-10-02T18:06:07.521682+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.542016+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:07.545753+00:00", "trade", 10.95, 8.0]
["2026-10-02T18:06:07.546432+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.353586+00:00", "trade", 10.94, 18.0]
["2026-10-02T18:06:08.353588+00:00", "trade", 10.94, 82.0]
["2026-10-02T18:06:08.354194+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.354294+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.354351+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.354367+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.354847+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.355294+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.355327+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.356420+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.356448+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.356572+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.358238+00:00", "trade", 10.94, 17.0]
["2026-10-02T18:06:08.358475+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:06:08.358476+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:08.358513+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.358520+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.358528+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.358537+00:00", "trade", 10.94, 39.0]
["2026-10-02T18:06:08.358542+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.358567+00:00", "trade", 10.94, 6.0]
["2026-10-02T18:06:08.358571+00:00", "trade", 10.94, 39.0]
["2026-10-02T18:06:08.358770+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:08.358818+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.358825+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.358833+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.358839+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.358847+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:06:08.358848+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:08.358852+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.358941+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.358978+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:06:08.359248+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359308+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359315+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359328+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359507+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359538+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359701+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.359713+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.360149+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.362799+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:06:08.363506+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:06:08.382755+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.382838+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.384595+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.385529+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.385975+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.387558+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.391660+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:08.392431+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:08.409315+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:06:09.226168+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:09.226179+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:09.226616+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.046805+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:06:10.046953+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:06:10.046954+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.046990+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.047515+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.047744+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.047885+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.047943+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.048076+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.049049+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.049494+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.049559+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.147622+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.280040+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.969058+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:10.969524+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:12.550377+00:00", "trade", 10.9583, 3.0]
["2026-10-02T18:06:13.095966+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:13.718224+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:13.718919+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:15.072873+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:06:15.073709+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:15.073986+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:15.074022+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:06:15.074037+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:06:15.074062+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:06:15.074091+00:00", "trade", 10.94, 59.0]
["2026-10-02T18:06:15.074091+00:00", "quote", 10.93, 10.95]
["2026-10-02T18:06:15.074110+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074117+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074124+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074139+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074146+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074153+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074160+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074181+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074345+00:00", "trade", 10.94, 83.0]
["2026-10-02T18:06:15.074705+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:15.074890+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.074898+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075108+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075164+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075221+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075233+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075352+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075380+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.075777+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.078105+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.082135+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.082290+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.082321+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.082828+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.083077+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.089481+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.089504+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.090205+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.090385+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:06:15.090428+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.111254+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.216628+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.216654+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:15.251019+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:16.524465+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:18.420043+00:00", "trade", 10.945, 9.0]
["2026-10-02T18:06:18.420083+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:18.934730+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:18.934755+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:18.935284+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:19.161842+00:00", "trade", 10.945, 70.0]
["2026-10-02T18:06:19.161927+00:00", "trade", 10.945, 500.0]
["2026-10-02T18:06:19.164530+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:19.167725+00:00", "trade", 10.945, 16.0]
["2026-10-02T18:06:19.169327+00:00", "trade", 10.945, 52.0]
["2026-10-02T18:06:19.174105+00:00", "trade", 10.94, 11.0]
["2026-10-02T18:06:19.184733+00:00", "trade", 10.945, 3.0]
["2026-10-02T18:06:19.193360+00:00", "trade", 10.945, 2.0]
["2026-10-02T18:06:20.711228+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:20.711991+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:21.921235+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:21.921262+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:24.861862+00:00", "trade", 10.9569, 4.0]
["2026-10-02T18:06:26.596390+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:26.604884+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:27.138769+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:27.378159+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:28.377895+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:28.377924+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:28.378430+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:28.405274+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:28.405731+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:28.739101+00:00", "trade", 10.951, 1.0]
["2026-10-02T18:06:30.008133+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.095799+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.607375+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:31.607387+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:31.607393+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:06:31.607397+00:00", "trade", 10.94, 49.0]
["2026-10-02T18:06:31.607401+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.607403+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.607433+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.607487+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.607543+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.607952+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:31.874602+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.022423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.102066+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.102440+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.102783+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.102829+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.119492+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:32.517313+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:35.103459+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:35.103492+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.181650+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933656+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933678+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933685+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933694+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:37.933698+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933716+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933723+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.933753+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:06:37.933753+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.934164+00:00", "trade", 10.94, 51.0]
["2026-10-02T18:06:37.934189+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:37.934204+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934273+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934302+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934327+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934422+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934510+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934679+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934734+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.934757+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.935796+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.936229+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:37.975660+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:06:37.975700+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:38.386482+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:06:39.576083+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:39.576206+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:39.576212+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:06:39.576876+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:40.160993+00:00", "trade", 10.9571, 6.0]
["2026-10-02T18:06:42.569120+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:42.569577+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872281+00:00", "trade", 10.93, 28.0]
["2026-10-02T18:06:44.872300+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872307+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872319+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872320+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872334+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872338+00:00", "trade", 10.93, 28.0]
["2026-10-02T18:06:44.872343+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872350+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872357+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:44.872363+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872368+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872369+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872370+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872378+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872398+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872405+00:00", "trade", 10.93, 90.0]
["2026-10-02T18:06:44.872411+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872449+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872600+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872619+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872656+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872656+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872671+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:44.872724+00:00", "trade", 10.93, 4.0]
["2026-10-02T18:06:44.872781+00:00", "trade", 10.93, 4.0]
["2026-10-02T18:06:44.872781+00:00", "trade", 10.93, 78.0]
["2026-10-02T18:06:44.872783+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.872784+00:00", "trade", 10.93, 97.0]
["2026-10-02T18:06:44.872784+00:00", "trade", 10.93, 27.0]
["2026-10-02T18:06:44.872784+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:06:44.872788+00:00", "trade", 10.93, 4.0]
["2026-10-02T18:06:44.872794+00:00", "trade", 10.93, 4.0]
["2026-10-02T18:06:44.872795+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872811+00:00", "trade", 10.93, 4.0]
["2026-10-02T18:06:44.872819+00:00", "trade", 10.93, 84.0]
["2026-10-02T18:06:44.872848+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.872917+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.872925+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.872926+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:44.873086+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873167+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873194+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873200+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873215+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873270+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873377+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873477+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873491+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873539+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.873654+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.874021+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.874359+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.877382+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.885257+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.902399+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:44.902423+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.296238+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.522261+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.905285+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.905311+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.907534+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.907590+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.907986+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.908153+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.908606+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.908734+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:45.976577+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:46.872705+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:06:49.873454+00:00", "trade", 10.93, 30.0]
["2026-10-02T18:06:50.497828+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:51.281367+00:00", "trade", 10.9488, 4.0]
["2026-10-02T18:06:51.874388+00:00", "trade", 10.925, 13.0]
["2026-10-02T18:06:53.005788+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:06:53.006301+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:53.006453+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:53.006469+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:53.006755+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:53.340484+00:00", "trade", 10.9383, 12.0]
["2026-10-02T18:06:53.912344+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:56.197087+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:06:56.197088+00:00", "trade", 10.93, 1100.0]
["2026-10-02T18:06:56.197090+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:06:56.197108+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197113+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:06:56.197115+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:06:56.197116+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197123+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197130+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197136+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197144+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197153+00:00", "trade", 10.93, 90.0]
["2026-10-02T18:06:56.197157+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197169+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:06:56.197506+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.197820+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.197867+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.197898+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.197899+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.197947+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198028+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198072+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198079+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198130+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198185+00:00", "trade", 10.935, 149.0]
["2026-10-02T18:06:56.198399+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198561+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.198744+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.199116+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.199148+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.200209+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.202033+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.297647+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.298126+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.298151+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.298586+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.298596+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.528465+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.528792+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.531053+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:56.531508+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:06:58.198193+00:00", "trade", 10.935, 12.0]
["2026-10-02T18:07:00.811787+00:00", "trade", 10.9525, 19.0]
["2026-10-02T18:07:01.872269+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:01.943994+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:02.341737+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:02.509059+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:03.027928+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:03.028382+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:03.028528+00:00", "trade", 10.94, 46.0]
["2026-10-02T18:07:03.029320+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:07:04.321052+00:00", "trade", 10.9442, 1.0]
["2026-10-02T18:07:05.198083+00:00", "trade", 10.935, 13.0]
["2026-10-02T18:07:07.516088+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:07.880864+00:00", "trade", 10.9516, 14.0]
["2026-10-02T18:07:09.862666+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.227480+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.298666+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.299125+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.529336+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:10.529404+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:10.529568+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:10.530079+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.530086+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.530354+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.530398+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.584890+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.593997+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:10.594041+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:10.594367+00:00", "trade", 10.935, 137.0]
["2026-10-02T18:07:10.595048+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:10.595437+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:11.530241+00:00", "trade", 10.935, 12.0]
["2026-10-02T18:07:11.838819+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:15.065116+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:18.486883+00:00", "trade", 10.935, 13.0]
["2026-10-02T18:07:18.487701+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:22.113409+00:00", "trade", 10.9542, 100.0]
["2026-10-02T18:07:22.115141+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:23.469432+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:23.471656+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:28.306310+00:00", "trade", 10.935, 19.0]
["2026-10-02T18:07:28.307127+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:28.307849+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:28.308001+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:32.707294+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:32.707349+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:32.709051+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:32.722230+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.758573+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:36.661445+00:00", "trade", 10.954, 20.0]
["2026-10-02T18:07:36.662247+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:36.662463+00:00", "trade", 10.935, 15.0]
["2026-10-02T18:07:36.662615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:36.663015+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.135274+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.181039+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.181085+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.181549+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.294789+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:38.022632+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:38.542704+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:39.038428+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:41.710933+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.686203+00:00", "trade", 10.9315, 1.0]
["2026-10-02T18:07:42.687187+00:00", "trade", 10.935, 12.0]
["2026-10-02T18:07:43.549301+00:00", "trade", 10.935, 198.0]
["2026-10-02T18:07:44.155963+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.156236+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.156357+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.156826+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.157275+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.446731+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:07:44.447031+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.447130+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.447166+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.447189+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.447222+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.691876+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.900965+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:49.901341+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.901393+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.901655+00:00", "trade", 10.935, 13.0]
["2026-10-02T18:07:49.901827+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.901855+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.902273+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.903174+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.915635+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:51.670728+00:00", "trade", 10.935, 300.0]
["2026-10-02T18:07:51.857441+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:07:53.780905+00:00", "trade", 10.933, 3.0]
["2026-10-02T18:07:56.673308+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:56.673768+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.699849+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:08:00.840316+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:00.841377+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:06.090581+00:00", "trade", 10.935, 31.0]
["2026-10-02T18:08:06.376577+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.161649+00:00", "trade", 10.9353, 3.0]
["2026-10-02T18:08:10.544962+00:00", "trade", 10.9489, 16.0]
["2026-10-02T18:08:11.507379+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:08:12.524759+00:00", "trade", 10.935, 23.0]
["2026-10-02T18:08:19.961382+00:00", "trade", 10.9353, 4.0]
["2026-10-02T18:08:19.965214+00:00", "trade", 10.9353, 1.0]
["2026-10-02T18:08:21.497748+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:23.595943+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:23.655158+00:00", "trade", 10.935, 60.0]
["2026-10-02T18:08:27.859614+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:08:27.859666+00:00", "trade", 10.93, 40.0]
["2026-10-02T18:08:27.859950+00:00", "trade", 10.935, 160.0]
["2026-10-02T18:08:30.703595+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:36.054070+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:40.669530+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:40.784896+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:41.189184+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:41.942952+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:42.380695+00:00", "trade", 10.9524, 14.0]
["2026-10-02T18:08:43.838483+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:43.839597+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:44.893084+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.354408+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:08:51.354528+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.354709+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.354746+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:08:51.354756+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.354939+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.355130+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.355141+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.355192+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.356302+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:51.357572+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:52.604364+00:00", "trade", 10.9332, 18.0]
["2026-10-02T18:08:55.459826+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:55.460345+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:57.524301+00:00", "trade", 10.935, 23.0]
["2026-10-02T18:08:57.524801+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:57.525350+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:57.723622+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:59.222510+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:03.761230+00:00", "trade", 10.9352, 1.0]
["2026-10-02T18:09:06.021404+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:06.021862+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:10.698631+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:10.699099+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:12.256906+00:00", "trade", 10.9424, 29.0]
["2026-10-02T18:09:12.601661+00:00", "trade", 10.9349, 2.0]
["2026-10-02T18:09:13.052528+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:13.052986+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:15.389226+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:17.510929+00:00", "trade", 10.94, 4.0]
["2026-10-02T18:09:17.518192+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:09:19.521733+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:19.522262+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:19.522288+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:19.652251+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:19.652282+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:21.120864+00:00", "trade", 10.9409, 5.0]
["2026-10-02T18:09:24.541853+00:00", "trade", 10.934, 4.0]
["2026-10-02T18:09:27.401516+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:27.401543+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:27.402379+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:27.402551+00:00", "trade", 10.935, 63.0]
["2026-10-02T18:09:29.498068+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:32.547865+00:00", "trade", 10.935, 261.0]
["2026-10-02T18:09:32.548811+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:09:32.548932+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:09:32.549033+00:00", "trade", 10.935, 165.0]
["2026-10-02T18:09:32.549187+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:32.549645+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:32.550826+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:32.551163+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:09:32.551241+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:09:32.552925+00:00", "trade", 10.9345, 7.0]
["2026-10-02T18:09:32.557826+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:09:32.648143+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:09:32.650460+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:33.313561+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:34.699587+00:00", "trade", 10.935, 500.0]
["2026-10-02T18:09:36.116767+00:00", "trade", 10.94, 50.0]
["2026-10-02T18:09:37.737407+00:00", "trade", 10.9353, 1.0]
["2026-10-02T18:09:39.800869+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:39.801321+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.191041+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.218118+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.218543+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.218618+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.219076+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.220105+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.220565+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.221020+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:40.493334+00:00", "trade", 10.9424, 100.0]
["2026-10-02T18:09:43.395026+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:43.395072+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:43.395372+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:43.395521+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:43.395832+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:43.396097+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:44.290483+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:44.291169+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:44.291321+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:44.291623+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:47.022834+00:00", "trade", 10.9511, 3.0]
["2026-10-02T18:09:49.771913+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:09:49.772345+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:49.772359+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:49.772761+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:50.022140+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:09:50.042816+00:00", "trade", 10.94, 15.0]
["2026-10-02T18:09:50.745374+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:50.745619+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:50.745706+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:51.787425+00:00", "trade", 10.935, 350.0]
["2026-10-02T18:09:51.788125+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:51.788452+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:51.788895+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:56.043814+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:09:56.931819+00:00", "trade", 10.9351, 4.0]
["2026-10-02T18:09:57.360733+00:00", "trade", 10.9508, 100.0]
["2026-10-02T18:09:59.181741+00:00", "trade", 10.9354, 1.0]
["2026-10-02T18:10:00.389587+00:00", "trade", 10.9508, 100.0]
["2026-10-02T18:10:00.394985+00:00", "trade", 10.9508, 100.0]
["2026-10-02T18:10:02.522979+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:02.524463+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:02.524488+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:02.527051+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:02.527104+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:06.223233+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:07.316287+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:07.323402+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:07.323428+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:07.323947+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:09.347712+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:09.397629+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:09.397751+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:09.397804+00:00", "trade", 10.935, 3.0]
["2026-10-02T18:10:09.397838+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:09.398225+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:09.398615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:09.398763+00:00", "trade", 10.935, 300.0]
["2026-10-02T18:10:09.399080+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:09.403130+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:10.748453+00:00", "trade", 10.9471, 1.0]
["2026-10-02T18:10:10.748508+00:00", "trade", 10.9482, 18.0]
["2026-10-02T18:10:10.756102+00:00", "trade", 10.9352, 2.0]
["2026-10-02T18:10:10.760529+00:00", "trade", 10.9409, 11.0]
["2026-10-02T18:10:11.021240+00:00", "trade", 10.935, 300.0]
["2026-10-02T18:10:11.575317+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:15.965446+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:15.965904+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:16.911874+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:10:16.911874+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:16.912355+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:16.912374+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:16.912714+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:17.470370+00:00", "trade", 10.9347, 11.0]
["2026-10-02T18:10:17.886600+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:18.254750+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:10:20.365718+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:20.366175+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.121380+00:00", "trade", 10.95, 15.0]
["2026-10-02T18:10:21.124251+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207861+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207865+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:10:21.207866+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:10:21.207870+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:10:21.207870+00:00", "trade", 10.93, 5.0]
["2026-10-02T18:10:21.207897+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207899+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:10:21.207911+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207917+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207924+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207937+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.207944+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.208155+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:10:21.208259+00:00", "trade", 10.93, 10.0]
["2026-10-02T18:10:21.208261+00:00", "trade", 10.93, 4.0]
["2026-10-02T18:10:21.208351+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:10:21.208365+00:00", "trade", 10.93, 50.0]
["2026-10-02T18:10:21.208409+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208448+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208477+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208492+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208499+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208506+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208532+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208548+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208570+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208586+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208800+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:10:21.208869+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208944+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.208968+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.209119+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.209145+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.209207+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.211984+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.212009+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.212700+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.213542+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.221302+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.221326+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.225622+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.258942+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:21.433437+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:25.056703+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:25.057068+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:25.840459+00:00", "trade", 10.9345, 1.0]
["2026-10-02T18:10:27.396014+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:27.396997+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:28.192528+00:00", "trade", 10.925, 25.0]
["2026-10-02T18:10:29.654264+00:00", "trade", 10.93, 50.0]
["2026-10-02T18:10:29.656606+00:00", "trade", 10.9298, 50.0]
["2026-10-02T18:10:30.583557+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:10:35.533133+00:00", "trade", 10.9387, 100.0]
["2026-10-02T18:10:36.683362+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:10:36.683840+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:40.350656+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:40.350702+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.965969+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.980991+00:00", "trade", 10.9496, 5.0]
["2026-10-02T18:10:42.982007+00:00", "trade", 10.925, 8.0]
["2026-10-02T18:10:42.982028+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:10:42.982131+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:10:42.982131+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.982488+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:10:42.982581+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.982633+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.982634+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.982686+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.982869+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.982945+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983017+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983060+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983146+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983304+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983409+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983462+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983857+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:42.983929+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:43.336320+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:43.337071+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:46.459360+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:46.460106+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:47.472370+00:00", "trade", 10.928, 7.0]
["2026-10-02T18:10:47.675185+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:53.001649+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:53.059654+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:10:54.865630+00:00", "trade", 10.9494, 15.0]
["2026-10-02T18:10:54.866611+00:00", "trade", 10.925, 34.0]
["2026-10-02T18:10:58.076746+00:00", "trade", 10.9315, 2.0]
["2026-10-02T18:10:59.861204+00:00", "trade", 10.9494, 12.0]
["2026-10-02T18:10:59.862189+00:00", "trade", 10.925, 14.0]
["2026-10-02T18:11:00.257888+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:00.262377+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:00.262386+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:00.262826+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:03.025836+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:03.206446+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:04.881125+00:00", "trade", 10.9493, 100.0]
["2026-10-02T18:11:05.194176+00:00", "trade", 10.925, 15.0]
["2026-10-02T18:11:05.699771+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:06.248853+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:06.249799+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:06.249919+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:11:06.250754+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:06.250772+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:06.462234+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:11:06.462240+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:07.361108+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:07.362168+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:07.362176+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:07.362615+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:08.243358+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:09.084333+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:11.052815+00:00", "trade", 10.93, 5.0]
["2026-10-02T18:11:11.052817+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:11.052824+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:11.053281+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:11.053290+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:11.053301+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:11.053472+00:00", "trade", 10.925, 17.0]
["2026-10-02T18:11:11.056861+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:12.512564+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:12.651000+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:13.846945+00:00", "trade", 10.9342, 60.0]
["2026-10-02T18:11:17.474367+00:00", "trade", 10.9278, 2.0]
["2026-10-02T18:11:19.585546+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:19.586031+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:20.774642+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:21.447060+00:00", "trade", 10.9333, 66.0]
["2026-10-02T18:11:21.448014+00:00", "trade", 10.925, 20.0]
["2026-10-02T18:11:21.448069+00:00", "trade", 10.925, 10.0]
["2026-10-02T18:11:22.021844+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:25.779563+00:00", "trade", 10.9299, 350.0]
["2026-10-02T18:11:25.780403+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:25.780914+00:00", "trade", 10.925, 12.0]
["2026-10-02T18:11:27.521039+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:28.169919+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:28.963588+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:28.964533+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:28.965492+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:11:28.966550+00:00", "trade", 10.93, 14.0]
["2026-10-02T18:11:28.966551+00:00", "trade", 10.93, 3.0]
["2026-10-02T18:11:28.966567+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966584+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966590+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966597+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966613+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966621+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966629+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966660+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966663+00:00", "trade", 10.93, 45.0]
["2026-10-02T18:11:28.966667+00:00", "trade", 10.93, 55.0]
["2026-10-02T18:11:28.966798+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966876+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:11:28.966959+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:11:28.966960+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.966988+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.966997+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967154+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967164+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967176+00:00", "trade", 10.935, 400.0]
["2026-10-02T18:11:28.967199+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967284+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967348+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967539+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.967616+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.968048+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:28.968383+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:11:28.975668+00:00", "trade", 10.935, 45.0]
["2026-10-02T18:11:29.004814+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:29.031853+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:29.043731+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:29.043755+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:29.398649+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:29.398666+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:32.553361+00:00", "trade", 10.9328, 18.0]
["2026-10-02T18:11:33.430519+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:33.430522+00:00", "trade", 10.94, 140.0]
["2026-10-02T18:11:33.430522+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:11:33.430523+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:11:33.430524+00:00", "trade", 10.94, 1000.0]
["2026-10-02T18:11:33.430526+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:33.430529+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:11:33.430533+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:33.430539+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:11:33.430606+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430614+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430620+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430627+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430637+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:11:33.430640+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430647+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430657+00:00", "trade", 10.94, 36.0]
["2026-10-02T18:11:33.430663+00:00", "trade", 10.94, 36.0]
["2026-10-02T18:11:33.430670+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:11:33.430671+00:00", "trade", 10.94, 4.0]
["2026-10-02T18:11:33.430853+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:11:33.430910+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:11:33.430911+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.430912+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.430924+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.430952+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431085+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431138+00:00", "trade", 10.9366, 24.0]
["2026-10-02T18:11:33.431171+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431185+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431206+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431253+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431273+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431281+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431281+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431301+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431337+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431568+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431583+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.431617+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.432133+00:00", "trade", 10.945, 12.0]
["2026-10-02T18:11:33.433019+00:00", "trade", 10.95, 8.0]
["2026-10-02T18:11:33.433033+00:00", "trade", 10.95, 172.0]
["2026-10-02T18:11:33.433043+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:11:33.433051+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:11:33.433053+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:11:33.433061+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:11:33.433074+00:00", "trade", 10.95, 20.0]
["2026-10-02T18:11:33.433076+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.433394+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.434730+00:00", "trade", 10.945, 94.0]
["2026-10-02T18:11:33.435812+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.442629+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.443079+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.485319+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.506570+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.631445+00:00", "trade", 10.945, 4.0]
["2026-10-02T18:11:33.631781+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.631901+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:33.831925+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:34.352172+00:00", "trade", 10.945, 11.0]
["2026-10-02T18:11:35.296548+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.325741+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.326265+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.326715+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.327200+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.327352+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.327364+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.327437+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.327653+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:37.327806+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:38.926731+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:11:38.926742+00:00", "trade", 10.95, 200.0]
["2026-10-02T18:11:38.926745+00:00", "trade", 10.95, 96.0]
["2026-10-02T18:11:38.926757+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:38.926782+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:38.927218+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:38.927246+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:11:39.248982+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:11:39.344600+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:11:39.344619+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:11:39.344648+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:11:39.344652+00:00", "trade", 10.95, 21.0]
["2026-10-02T18:11:39.344655+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:11:39.344663+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:11:39.344672+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:11:39.344714+00:00", "trade", 10.95, 119.0]
["2026-10-02T18:11:39.344714+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.344722+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.344975+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.345310+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.345361+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.345569+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.345576+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.345587+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.345794+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.347995+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.348022+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.348457+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.348916+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.349323+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.365670+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:39.927391+00:00", "trade", 10.955, 13.0]
["2026-10-02T18:11:40.021473+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:40.095619+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:40.772368+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:40.772374+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:42.331813+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:42.332267+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:42.332589+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:43.836875+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:43.836944+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:43.837348+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:43.837398+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:43.837665+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:43.856115+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:44.040750+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:44.214271+00:00", "trade", 10.955, 11.0]
["2026-10-02T18:11:45.375601+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:45.876072+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:45.876848+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:11:45.881967+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:11:45.881969+00:00", "trade", 10.96, 140.0]
["2026-10-02T18:11:45.881970+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:11:45.881974+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:11:45.881987+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.881988+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:11:45.882000+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882007+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882013+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882020+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882033+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882040+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882047+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:11:45.882088+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882161+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882439+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882539+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882554+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882564+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882571+00:00", "trade", 10.9482, 20.0]
["2026-10-02T18:11:45.882581+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882624+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882630+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882640+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882709+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882775+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.882793+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.883049+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.883089+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.883115+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.883230+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.883677+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.887041+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.918767+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:11:45.918812+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.918818+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.918825+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:45.918836+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:46.058855+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.721327+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.721641+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.721673+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.722238+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.723565+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.723707+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.723750+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.724017+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:47.761859+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:48.061653+00:00", "trade", 10.9394, 2.0]
["2026-10-02T18:11:48.062439+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:48.490389+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.335388+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.335841+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.699012+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.699038+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.699114+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.699159+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.699702+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.699723+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:49.825244+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:50.281037+00:00", "trade", 10.9421, 1.0]
["2026-10-02T18:11:51.724042+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:51.745687+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:51.745714+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:51.746375+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:51.746828+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:52.891979+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:52.892434+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:53.855380+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:55.969804+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:55.969834+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:55.970376+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:56.152807+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:56.153309+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:56.155351+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:56.166825+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:11:57.883057+00:00", "trade", 10.965, 12.0]
["2026-10-02T18:11:57.943662+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.642817+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.643290+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.644392+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.644607+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.645987+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.649124+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.656478+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.657357+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.680300+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.855686+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:01.882890+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:12:01.883701+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.029599+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.029614+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.029706+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.030050+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.475150+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.475197+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.475525+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.475958+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:03.475983+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:04.520832+00:00", "trade", 10.97, 108.0]
["2026-10-02T18:12:04.520836+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:04.520861+00:00", "trade", 10.97, 32.0]
["2026-10-02T18:12:04.520862+00:00", "trade", 10.97, 36.0]
["2026-10-02T18:12:04.520890+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:12:04.520893+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.520900+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.520907+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.520914+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.520920+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.520927+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.520932+00:00", "trade", 10.97, 40.0]
["2026-10-02T18:12:04.520934+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.521209+00:00", "trade", 10.97, 33.0]
["2026-10-02T18:12:04.521209+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.521219+00:00", "trade", 10.97, 108.0]
["2026-10-02T18:12:04.521245+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.521292+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:12:04.521437+00:00", "trade", 10.97, 259.0]
["2026-10-02T18:12:04.521438+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521597+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521653+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521686+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521715+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521805+00:00", "trade", 10.975, 400.0]
["2026-10-02T18:12:04.521833+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521840+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521871+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.521920+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.522053+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.522117+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.522593+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.525882+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.525971+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.526005+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.526796+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:12:04.526835+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.542918+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:12:04.542977+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:12:04.572830+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.572857+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.887919+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.889148+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.889341+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.889603+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.908742+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.908771+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.909515+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.911058+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.911258+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.990867+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:04.991519+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:05.740627+00:00", "trade", 10.9715, 25.0]
["2026-10-02T18:12:05.998818+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:06.905627+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:06.906086+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:07.406153+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:08.255232+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:08.312424+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.054786+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.055430+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.055678+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.055908+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.056449+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.058569+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.058708+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.514699+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:10.515619+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.129444+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.129839+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.129894+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.130405+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.130517+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.130585+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.131216+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.131420+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.131879+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.132139+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.151898+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.744439+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.744549+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.744592+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.744999+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:11.938514+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.055454+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.055572+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.055851+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.055933+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.055991+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.056044+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.056438+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.056822+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:13.233945+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.597545+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.597874+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.598276+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.598327+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.598788+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.599772+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.600219+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.742145+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.742857+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.850558+00:00", "trade", 10.975, 22.0]
["2026-10-02T18:12:14.920493+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.941087+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:14.941560+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:15.884367+00:00", "trade", 10.9699, 16.0]
["2026-10-02T18:12:18.935542+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:18.935551+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:18.935568+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:23.344816+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:23.344841+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:23.344865+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:23.345927+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:23.378318+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:23.378382+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062199+00:00", "trade", 10.975, 300.0]
["2026-10-02T18:12:25.062209+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:25.062214+00:00", "trade", 10.97, 169.0]
["2026-10-02T18:12:25.062219+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:25.062250+00:00", "trade", 10.97, 42.0]
["2026-10-02T18:12:25.062256+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062410+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062720+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062728+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062782+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062792+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.062874+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.063663+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.063699+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.063778+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.063790+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.063910+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.064610+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.064678+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.064720+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.064736+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.064813+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.065056+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.065115+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.065485+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.112312+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.122738+00:00", "trade", 10.98, 15.0]
["2026-10-02T18:12:25.122738+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.123128+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.123202+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.123343+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.123487+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.123500+00:00", "trade", 10.98, 16.0]
["2026-10-02T18:12:25.123501+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.123931+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.126333+00:00", "trade", 10.98, 16.0]
["2026-10-02T18:12:25.126340+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.126622+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.127007+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.132601+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:25.172715+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:26.810463+00:00", "trade", 10.9481, 1.0]
["2026-10-02T18:12:26.811746+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:26.811759+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:26.815890+00:00", "trade", 10.9481, 22.0]
["2026-10-02T18:12:27.017491+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.017513+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.022032+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.022955+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.728484+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.728494+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.730739+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:27.731199+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.035745+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.051920+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.051930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.052449+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.052476+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.053176+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.055299+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:30.928138+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:31.259712+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:31.259721+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:31.259733+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:33.217433+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:33.217642+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:35.411112+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:36.743334+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:36.744058+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:37.942554+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:37.942555+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:12:37.942644+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:37.942736+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:37.943054+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:37.943072+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:37.943193+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:38.405011+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:39.059422+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:39.060393+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:39.060404+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:39.905877+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:39.906350+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:42.007547+00:00", "trade", 10.98, 1000.0]
["2026-10-02T18:12:42.008813+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:45.046506+00:00", "trade", 10.9701, 28.0]
["2026-10-02T18:12:45.551121+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:45.551131+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:45.613983+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:45.886394+00:00", "trade", 10.9769, 17.0]
["2026-10-02T18:12:46.194712+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:47.176806+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:47.176813+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:47.177174+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:48.757084+00:00", "trade", 10.9493, 4.0]
["2026-10-02T18:12:48.762897+00:00", "trade", 10.9493, 16.0]
["2026-10-02T18:12:48.765609+00:00", "trade", 10.9493, 23.0]
["2026-10-02T18:12:48.774180+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:48.774922+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:48.775106+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:48.775113+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:48.945625+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:48.946565+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.324986+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.325698+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:12:49.325965+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.325974+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.325983+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.326416+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.356158+00:00", "trade", 10.975, 7.0]
["2026-10-02T18:12:49.357538+00:00", "trade", 10.975, 7.0]
["2026-10-02T18:12:49.357540+00:00", "trade", 10.975, 21.0]
["2026-10-02T18:12:49.791593+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:49.791628+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:51.033201+00:00", "trade", 10.975, 400.0]
["2026-10-02T18:12:53.000994+00:00", "trade", 10.975, 3.0]
["2026-10-02T18:12:53.068026+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:12:53.069153+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:53.069549+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:53.069579+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:53.259323+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:55.648470+00:00", "trade", 10.9497, 100.0]
["2026-10-02T18:12:56.022390+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022391+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022393+00:00", "trade", 10.97, 20.0]
["2026-10-02T18:12:56.022395+00:00", "trade", 10.97, 21.0]
["2026-10-02T18:12:56.022409+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022418+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022421+00:00", "trade", 10.97, 30.0]
["2026-10-02T18:12:56.022424+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022432+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022438+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022444+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022453+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022466+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022472+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022473+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:12:56.022480+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022552+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022719+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022788+00:00", "trade", 10.97, 8.0]
["2026-10-02T18:12:56.022790+00:00", "trade", 10.97, 2.0]
["2026-10-02T18:12:56.022790+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022796+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:12:56.022798+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022798+00:00", "trade", 10.97, 95.0]
["2026-10-02T18:12:56.022884+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022885+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022900+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022906+00:00", "trade", 10.97, 1.0]
["2026-10-02T18:12:56.022922+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022927+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022937+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022957+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022968+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.022971+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022975+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.022982+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:56.023008+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:56.023035+00:00", "trade", 10.97, 105.0]
["2026-10-02T18:12:56.023036+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.023097+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.023103+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023104+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023114+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023121+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023135+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023142+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023149+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023207+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023274+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023504+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023580+00:00", "trade", 10.9712, 20.0]
["2026-10-02T18:12:56.023617+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.023963+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.024067+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.024516+00:00", "trade", 10.965, 265.0]
["2026-10-02T18:12:56.027416+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.030918+00:00", "trade", 10.9728, 7.0]
["2026-10-02T18:12:56.030968+00:00", "trade", 10.9715, 11.0]
["2026-10-02T18:12:56.031020+00:00", "trade", 10.9589, 14.0]
["2026-10-02T18:12:56.047832+00:00", "trade", 10.97, 7.0]
["2026-10-02T18:12:56.065125+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.065149+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.065852+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.122847+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.122878+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.123274+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.123592+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.123727+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.124188+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.124195+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.124225+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.124648+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:12:56.146862+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.147170+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.147293+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.147324+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.147464+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.147488+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.197157+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.197819+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.198280+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.198360+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.198821+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:56.232862+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:57.475861+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:57.476367+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:58.530774+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:58.530962+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:58.531226+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:58.531958+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:59.175633+00:00", "quote", 10.96, 10.98]
["2026-10-02T18:12:59.435340+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.435358+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:12:59.435395+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.435687+00:00", "trade", 10.975, 165.0]
["2026-10-02T18:12:59.435783+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.435852+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.436612+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.436622+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.438044+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.444135+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.447440+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.447786+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.471622+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.626743+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.674345+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.810274+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.810300+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.882036+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:12:59.882067+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:00.020739+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:00.978679+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:01.170582+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:01.171202+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:01.177714+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:01.452972+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:01.457569+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:03.179043+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:03.179068+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:03.179788+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:03.511800+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:04.022303+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:04.076408+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:04.076417+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:04.116420+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.240765+00:00", "trade", 10.9509, 100.0]
["2026-10-02T18:13:06.441517+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.601319+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.602082+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.723842+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.724016+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.724298+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:06.726903+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:16.022097+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:16.022124+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:16.022776+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:16.461341+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:17.008408+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:17.008435+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:17.354259+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:17.354486+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:17.354715+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:17.949376+00:00", "trade", 10.9727, 5.0]
["2026-10-02T18:13:17.949456+00:00", "trade", 10.9715, 8.0]
["2026-10-02T18:13:18.942522+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:19.113248+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:21.753927+00:00", "trade", 10.9799, 2000.0]
["2026-10-02T18:13:21.753971+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515000+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515001+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:13:23.515003+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:13:23.515007+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:13:23.515007+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:13:23.515009+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:13:23.515016+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515053+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515059+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515065+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515079+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515085+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515100+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515107+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515479+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:13:23.515486+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:13:23.515492+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:13:23.515493+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515503+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515510+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515517+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515524+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515537+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515544+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515563+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515570+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515594+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515605+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.515628+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.516037+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.516064+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.516158+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.516169+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.516489+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.520492+00:00", "trade", 10.985, 300.0]
["2026-10-02T18:13:23.520495+00:00", "trade", 10.985, 300.0]
["2026-10-02T18:13:23.520505+00:00", "trade", 10.985, 300.0]
["2026-10-02T18:13:23.555612+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:23.676364+00:00", "trade", 10.9578, 25.0]
["2026-10-02T18:13:24.767973+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:26.641565+00:00", "trade", 10.9536, 14.0]
["2026-10-02T18:13:27.856122+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:27.856152+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:28.995708+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.090012+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.090050+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.090076+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.534799+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.909862+00:00", "trade", 10.985, 300.0]
["2026-10-02T18:13:30.909870+00:00", "trade", 10.985, 300.0]
["2026-10-02T18:13:30.909877+00:00", "trade", 10.985, 300.0]
["2026-10-02T18:13:30.910501+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911125+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911204+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911288+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911324+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.911368+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911446+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911477+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.911504+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.911525+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.911947+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.912107+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:13:30.925327+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:30.957847+00:00", "trade", 10.9548, 29.0]
["2026-10-02T18:13:30.957882+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.036711+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.036737+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.444308+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.444315+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.905457+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.905484+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:31.912288+00:00", "trade", 10.98, 24.0]
["2026-10-02T18:13:31.998777+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:33.576729+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:33.577182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:33.820492+00:00", "trade", 10.9778, 2.0]
["2026-10-02T18:13:34.350936+00:00", "trade", 10.9778, 3.0]
["2026-10-02T18:13:35.855581+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:39.261471+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:13:40.953272+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:41.261866+00:00", "trade", 10.985, 21.0]
["2026-10-02T18:13:42.301172+00:00", "trade", 10.959, 18.0]
["2026-10-02T18:13:42.681674+00:00", "trade", 10.9549, 100.0]
["2026-10-02T18:13:44.728633+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:44.728659+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:44.728660+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:13:46.593700+00:00", "trade", 10.99, 120.0]
["2026-10-02T18:13:46.593740+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:46.593766+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.352315+00:00", "trade", 10.99, 40.0]
["2026-10-02T18:13:49.374577+00:00", "trade", 10.99, 122.0]
["2026-10-02T18:13:49.511899+00:00", "trade", 10.985, 32.0]
["2026-10-02T18:13:49.588178+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588179+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:13:49.588180+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:13:49.588182+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:13:49.588183+00:00", "trade", 10.99, 1400.0]
["2026-10-02T18:13:49.588185+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588191+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588198+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588221+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588227+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588233+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588247+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588254+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588262+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588268+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588274+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588280+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588286+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:13:49.588299+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588306+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588313+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588319+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588333+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588339+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588352+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:13:49.588432+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:13:49.588441+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:13:49.588473+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:13:49.588597+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.588871+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.588887+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.588916+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589065+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589095+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589363+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589528+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589625+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589877+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589878+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:13:49.589879+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:13:49.589881+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:13:49.589882+00:00", "trade", 11.0, 21.0]
["2026-10-02T18:13:49.589884+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589885+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:49.589886+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:13:49.589890+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589904+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589911+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589918+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589924+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589932+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589939+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589952+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589959+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.589965+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.589972+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.589979+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.589985+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.589991+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.589998+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.590004+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.590113+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.590269+00:00", "trade", 11.0, 55.0]
["2026-10-02T18:13:49.590270+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:49.590321+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.590565+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.590616+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.590698+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.590772+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.590798+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.590912+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591049+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591064+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591065+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591095+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591096+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591135+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591190+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591196+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591246+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591376+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591622+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591712+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591907+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.591921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.591942+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.592574+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.592590+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.593937+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.594210+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.594210+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.600545+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.604558+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.877110+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.877535+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877595+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877620+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877790+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877853+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877877+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877956+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.877991+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878025+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878085+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878087+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878128+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878131+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878171+00:00", "trade", 11.005, 71.0]
["2026-10-02T18:13:49.878178+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.878317+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.880376+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.881624+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:49.882218+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.883897+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:49.884232+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.884239+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.884260+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.884267+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:49.884299+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:49.884462+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884710+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884742+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884787+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884794+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884824+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884839+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884867+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.884936+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.885015+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.885068+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.885219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.885226+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.886225+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:49.886350+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.886442+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:49.886628+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:49.886806+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.887166+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:49.890061+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:49.891903+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:49.907748+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:49.919754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:50.775045+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:50.775059+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:50.871453+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:13:50.872320+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:50.872399+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:50.872777+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:50.916327+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:13:51.134268+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:51.354307+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:51.354812+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:51.355029+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:51.355492+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:52.335812+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:52.335821+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:52.411913+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:54.250514+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:54.251000+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:54.251008+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:54.251026+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:54.251432+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:54.251456+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:56.019839+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:57.961205+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:57.961345+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:57.961667+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.241547+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:13:58.547702+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.547781+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.547851+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.548379+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.548534+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.548685+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.548764+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:13:58.548776+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:13:58.548947+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.548989+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.549035+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.549039+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.550154+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.550191+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:58.563583+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.576986+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.577309+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.579273+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.581836+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:58.646165+00:00", "trade", 10.9614, 53.0]
["2026-10-02T18:13:58.662152+00:00", "trade", 10.9904, 11.0]
["2026-10-02T18:13:59.254536+00:00", "trade", 10.9993, 1000.0]
["2026-10-02T18:13:59.594795+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:59.595250+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:09.910827+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:09.911254+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:09.911481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:10.413756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:10.413838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:11.000574+00:00", "trade", 10.9631, 8.0]
["2026-10-02T18:14:11.001366+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:11.001838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:12.440817+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:12.654596+00:00", "trade", 10.9631, 100.0]
["2026-10-02T18:14:13.000783+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:14:14.001466+00:00", "trade", 10.995, 16.0]
["2026-10-02T18:14:14.051258+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:14.051666+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:14.051673+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:14.051714+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:14.072014+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:14:14.072016+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:14:14.072021+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:14.072377+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:14.072466+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:14.072512+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072601+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072609+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072623+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072694+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072742+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072801+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072834+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072880+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072974+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.072987+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.073000+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.073019+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.073029+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.073876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.074199+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.074642+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.075179+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.075629+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.076964+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.077264+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.105668+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.538961+00:00", "trade", 11.005, 17.0]
["2026-10-02T18:14:16.014797+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:16.014855+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:16.046922+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:16.046980+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:18.096710+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:18.521463+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.415425+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.415878+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:21.159226+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:21.159282+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:21.160150+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:21.712478+00:00", "trade", 10.963, 1.0]
["2026-10-02T18:14:21.721885+00:00", "trade", 10.9696, 14.0]
["2026-10-02T18:14:21.727799+00:00", "trade", 10.997, 2.0]
["2026-10-02T18:14:21.730723+00:00", "trade", 10.9684, 2.0]
["2026-10-02T18:14:23.113498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:23.114010+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:23.114090+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:23.114097+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:23.148437+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:23.148490+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:24.261640+00:00", "trade", 10.9632, 100.0]
["2026-10-02T18:14:24.403331+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:24.403382+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:24.499259+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:25.176220+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:25.280635+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:31.302938+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:31.303394+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.772680+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.772731+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.773063+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.773492+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.773497+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.773836+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:33.996787+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:34.000949+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:14:35.341310+00:00", "trade", 10.9971, 1.0]
["2026-10-02T18:14:35.569243+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:35.569296+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:35.985077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:35.985085+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:35.985192+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:35.986409+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.312315+00:00", "trade", 11.0008, 500.0]
["2026-10-02T18:14:39.312404+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:39.312633+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.312659+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.312668+00:00", "trade", 11.0, 30.0]
["2026-10-02T18:14:39.312672+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.312674+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.312951+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:39.312963+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:39.313070+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.313090+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.313098+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:14:39.313116+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.313123+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.313157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.313544+00:00", "trade", 11.005, 400.0]
["2026-10-02T18:14:39.313544+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.313954+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.314055+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.314188+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.314536+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.314546+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.314983+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.314996+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.386363+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:39.905165+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:39.905624+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:40.002370+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:40.002378+00:00", "trade", 11.005, 21.0]
["2026-10-02T18:14:40.002815+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.815707+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.815739+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.815745+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.815758+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.816200+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.816272+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:14:42.816486+00:00", "trade", 11.0, 9.0]
["2026-10-02T18:14:42.816488+00:00", "trade", 11.0, 4.0]
["2026-10-02T18:14:42.816518+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.816525+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.816531+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.816545+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:42.816552+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816566+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816573+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816579+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816586+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816587+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:42.816589+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:42.816595+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:42.816595+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816598+00:00", "trade", 11.0, 48.0]
["2026-10-02T18:14:42.816599+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816606+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816609+00:00", "trade", 11.0, 94.0]
["2026-10-02T18:14:42.816611+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816627+00:00", "trade", 11.0, 52.0]
["2026-10-02T18:14:42.816627+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:14:42.816641+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:14:42.816642+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:14:42.816751+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817026+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:14:42.817053+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817200+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817229+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817258+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817323+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817372+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.817833+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.818121+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.818757+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:14:42.818781+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:14:42.819341+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:14:42.819863+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:14:42.820010+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:14:42.821744+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:14:42.822080+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.822109+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.822809+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.824010+00:00", "trade", 10.995, 200.0]
["2026-10-02T18:14:42.833429+00:00", "trade", 10.995, 7.0]
["2026-10-02T18:14:42.840027+00:00", "trade", 10.995, 200.0]
["2026-10-02T18:14:42.858327+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:42.865834+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:14:42.866074+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:14:42.866074+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:14:42.866130+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:14:42.866357+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:14:47.530488+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:14:47.866868+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:14:48.961517+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:48.961807+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:48.961928+00:00", "trade", 11.0, 165.0]
["2026-10-02T18:14:48.961939+00:00", "trade", 11.0, 165.0]
["2026-10-02T18:14:48.961943+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:48.961948+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:48.961957+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:14:48.961981+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:48.961986+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:14:48.962067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962099+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962184+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962304+00:00", "trade", 11.01, 40.0]
["2026-10-02T18:14:48.962323+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962379+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962410+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962471+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962493+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962547+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962567+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962579+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962626+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962649+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962656+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962663+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962715+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.962862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.963187+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.964002+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.964013+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.964193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.964449+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.964463+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.964908+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.966007+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.970309+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.985477+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:48.985497+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:49.027297+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:49.528471+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:49.531035+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:49.531086+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:49.531549+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:49.531611+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:49.533580+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:49.533844+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:49.534638+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:49.537710+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:14:53.000919+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:14:53.002327+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:56.576768+00:00", "trade", 10.9986, 4.0]
["2026-10-02T18:14:59.625569+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.626359+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.638801+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.639258+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.639706+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:00.101529+00:00", "trade", 10.968, 14.0]
["2026-10-02T18:15:02.141606+00:00", "trade", 10.9994, 11.0]
["2026-10-02T18:15:04.042573+00:00", "trade", 10.9994, 6.0]
["2026-10-02T18:15:04.147365+00:00", "trade", 11.005, 86.0]
["2026-10-02T18:15:04.147491+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.147944+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.147995+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.148394+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.453328+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:15:04.666106+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:05.855348+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:05.855355+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.021139+00:00", "trade", 10.9681, 2.0]
["2026-10-02T18:15:09.600541+00:00", "trade", 10.9681, 100.0]
["2026-10-02T18:15:12.314417+00:00", "trade", 10.9995, 1.0]
["2026-10-02T18:15:17.266977+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.577700+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.578164+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.950391+00:00", "trade", 10.9943, 31.0]
["2026-10-02T18:15:17.950417+00:00", "trade", 10.9943, 8.0]
["2026-10-02T18:15:17.968025+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.968471+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.968521+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.968925+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.969390+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:17.981978+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:18.031985+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:15:18.032422+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:18.032507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:20.874717+00:00", "trade", 11.005, 600.0]
["2026-10-02T18:15:21.744597+00:00", "trade", 10.9999, 2.0]
["2026-10-02T18:15:21.750547+00:00", "trade", 10.9999, 1.0]
["2026-10-02T18:15:21.753545+00:00", "trade", 10.9999, 1.0]
["2026-10-02T18:15:23.000822+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:15:25.420362+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:26.091489+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:15:26.091490+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:29.221125+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:30.756978+00:00", "trade", 10.9811, 3.0]
["2026-10-02T18:15:31.660471+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:15:32.595953+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:35.351387+00:00", "trade", 10.9983, 4.0]
["2026-10-02T18:15:35.352305+00:00", "trade", 10.9983, 8.0]
["2026-10-02T18:15:36.689053+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:37.357696+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:37.971696+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:15:38.014661+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:15:40.881523+00:00", "trade", 10.9687, 5.0]
["2026-10-02T18:15:46.214665+00:00", "trade", 11.003, 1.0]
["2026-10-02T18:15:46.462523+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:46.463231+00:00", "trade", 11.005, 58.0]
["2026-10-02T18:15:46.771197+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:46.775189+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:46.780970+00:00", "trade", 10.9691, 100.0]
["2026-10-02T18:15:47.031159+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.031397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.031406+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.031617+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.110847+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.110901+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.210162+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.210183+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295042+00:00", "trade", 11.005, 64.0]
["2026-10-02T18:15:47.295100+00:00", "trade", 11.005, 36.0]
["2026-10-02T18:15:47.295123+00:00", "trade", 11.0, 54.0]
["2026-10-02T18:15:47.295125+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:15:47.295125+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295134+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295135+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295192+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295246+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:15:47.295421+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295422+00:00", "trade", 11.005, 36.0]
["2026-10-02T18:15:47.295428+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295489+00:00", "trade", 11.005, 64.0]
["2026-10-02T18:15:47.295516+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:15:47.295534+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:15:47.295534+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295560+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295645+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295654+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295664+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:47.295910+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295919+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295924+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.295952+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296041+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296144+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296161+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.296169+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296434+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296471+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296494+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296500+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296547+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296571+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296579+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296700+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296875+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.296959+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.297002+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.299335+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.299535+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.299834+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.299992+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.300486+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.300966+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.302732+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:47.305398+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.306172+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.328743+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.328754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.348613+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.349055+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.425439+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.860824+00:00", "trade", 11.0024, 1.0]
["2026-10-02T18:15:47.862225+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.862677+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:50.808696+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:50.827226+00:00", "trade", 11.0, 9.0]
["2026-10-02T18:15:50.827303+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827317+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827331+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827345+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827352+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827359+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827543+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827599+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:50.827624+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:15:50.827625+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.827656+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.827676+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.827725+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.827975+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.828226+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.828235+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.828483+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.828751+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.829998+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.830009+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.832057+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.832619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.832782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.833024+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.860333+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:50.861280+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:51.003274+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:51.916389+00:00", "trade", 10.9994, 4.0]
["2026-10-02T18:15:52.421688+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:52.422170+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:54.021447+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:15:54.021856+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:54.021888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:54.021921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:56.962062+00:00", "trade", 10.9705, 100.0]
["2026-10-02T18:15:57.758646+00:00", "trade", 11.005, 1630.0]
["2026-10-02T18:15:57.759958+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:57.759967+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:57.766467+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:57.766513+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:59.103517+00:00", "trade", 11.0031, 2.0]
["2026-10-02T18:16:01.380758+00:00", "trade", 11.0032, 2.0]
["2026-10-02T18:16:01.384074+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:16:03.073174+00:00", "trade", 11.0033, 24.0]
["2026-10-02T18:16:09.522255+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:10.056132+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:10.062578+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:10.062579+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:10.062598+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062607+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062614+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062621+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062635+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062641+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062648+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062655+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062681+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062694+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062724+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:16:10.062866+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:16:10.062870+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:10.062876+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:10.062878+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.062944+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.062987+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.062997+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.063038+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.063055+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.063263+00:00", "trade", 11.01, 106.0]
["2026-10-02T18:16:10.063294+00:00", "trade", 11.01, 38.0]
["2026-10-02T18:16:10.063437+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.063455+00:00", "trade", 11.02, 122.0]
["2026-10-02T18:16:10.063461+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.063474+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.063488+00:00", "trade", 11.02, 29.0]
["2026-10-02T18:16:10.082834+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.082890+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.422482+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:16:10.422976+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423052+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423460+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423518+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423563+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423743+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:16:10.423755+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:16:10.423948+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.423972+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:16:10.423989+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:16:10.424027+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.424543+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.424559+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.424998+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.425005+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.425043+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.425156+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:16:10.425491+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.425553+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.425955+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426009+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426032+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426400+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426419+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426488+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426870+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.426968+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427333+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427414+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427452+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427777+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427795+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427888+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427903+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.427933+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.428248+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.428409+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.428617+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.428862+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.428882+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.429060+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.429081+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.429340+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.429521+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.429819+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.429985+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430267+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430355+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430428+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430449+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430748+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430763+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430832+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.430892+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.431291+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.431313+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.431332+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.431357+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.431777+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.431810+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.432258+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.432275+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.432709+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.432718+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.432744+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.432760+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.433224+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.433238+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.433718+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.433733+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.434170+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.434177+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.434213+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.434657+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.434685+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.435116+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.435157+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.435586+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.435612+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.435653+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436027+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436052+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436088+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436106+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436608+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.436952+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.437091+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.437437+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.437575+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.437899+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.438058+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.438367+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.438541+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.438828+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.439046+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.439293+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.439532+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.439751+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.440014+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.440215+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.440498+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.440674+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.440982+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.441136+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.441493+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.441598+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.441976+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.442059+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.442498+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:10.442520+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:11.356375+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:13.513991+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:13.514351+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:13.514754+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:14.180971+00:00", "trade", 10.973, 100.0]
["2026-10-02T18:16:15.587152+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:15.587625+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:15.694722+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:15.805630+00:00", "trade", 11.0048, 10.0]
["2026-10-02T18:16:16.556041+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:17.979347+00:00", "trade", 11.0101, 1577.0]
["2026-10-02T18:16:17.979718+00:00", "trade", 11.0101, 1.0]
["2026-10-02T18:16:17.980400+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:18.017281+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:18.017777+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:18.176909+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:18.176954+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:18.395166+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:20.106567+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:20.197912+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.449026+00:00", "trade", 10.9857, 61.0]
["2026-10-02T18:16:21.464123+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.464613+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.521052+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.521517+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.742359+00:00", "trade", 11.0027, 2.0]
["2026-10-02T18:16:21.777407+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:16:21.777408+00:00", "trade", 11.01, 12.0]
["2026-10-02T18:16:21.777498+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.777503+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:21.777511+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.777518+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:21.777586+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.777619+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.777622+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.777714+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:16:21.777925+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:21.777926+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:16:21.777944+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.777963+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.777980+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778008+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778019+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778025+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778026+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778033+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778146+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778192+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778302+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778312+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778320+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778356+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778381+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778435+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778535+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.778598+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.782733+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.784396+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:21.803474+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.804068+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:16:21.804514+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.804543+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.816070+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.816096+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.816459+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:21.816911+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:22.605252+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:22.630181+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:24.238326+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:27.521637+00:00", "trade", 11.0062, 1.0]
["2026-10-02T18:16:28.716628+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:28.820916+00:00", "trade", 11.0062, 1.0]
["2026-10-02T18:16:34.861080+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:16:34.931866+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:16:35.184959+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:16:35.586328+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:35.586354+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:35.586876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:40.436671+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:40.437438+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:40.441980+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:40.442431+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:40.477908+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.510728+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.510757+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.511257+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.511465+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.511882+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.573348+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.851566+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:16:41.852324+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.852379+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:16:41.852436+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.852463+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.852969+00:00", "trade", 11.0089, 20.0]
["2026-10-02T18:16:41.853114+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:41.853176+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:16:41.853267+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:16:41.856135+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:47.416634+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:47.416663+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:47.417087+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:47.417097+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:47.987477+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:16:47.990613+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:16:48.101346+00:00", "trade", 10.9772, 100.0]
["2026-10-02T18:16:48.346891+00:00", "trade", 11.0001, 100.0]
["2026-10-02T18:16:50.640008+00:00", "trade", 10.9773, 3.0]
["2026-10-02T18:16:53.459454+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:53.686592+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:53.687044+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:54.708096+00:00", "trade", 10.9774, 1.0]
["2026-10-02T18:16:58.524265+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:58.524724+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:59.248631+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:59.867729+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:59.868095+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:16:59.868186+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:00.706084+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:01.541124+00:00", "trade", 10.9975, 11.0]
["2026-10-02T18:17:05.090177+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:07.934897+00:00", "trade", 11.0, 1640.0]
["2026-10-02T18:17:07.935702+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:17:08.300709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:08.301163+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:08.384308+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:08.385599+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:09.186509+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:09.186543+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:09.186991+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:09.249500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:09.425443+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:10.668637+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:11.121605+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:11.123387+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:11.582221+00:00", "trade", 11.0049, 2.0]
["2026-10-02T18:17:11.854371+00:00", "trade", 11.0003, 15.0]
["2026-10-02T18:17:11.881505+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:17:11.882184+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:12.680845+00:00", "trade", 10.9806, 30.0]
["2026-10-02T18:17:15.569225+00:00", "trade", 11.005, 33.0]
["2026-10-02T18:17:16.060646+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:17.042553+00:00", "trade", 11.0048, 5.0]
["2026-10-02T18:17:20.441770+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:22.560718+00:00", "trade", 10.9806, 100.0]
["2026-10-02T18:17:23.013421+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:17:24.474884+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:17:24.475038+00:00", "trade", 11.0061, 100.0]
["2026-10-02T18:17:24.479710+00:00", "trade", 11.0061, 150.0]
["2026-10-02T18:17:26.769229+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:30.341286+00:00", "trade", 11.0015, 1.0]
["2026-10-02T18:17:31.536019+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:31.536520+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:31.809245+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:33.619288+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:17:34.254425+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.254450+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.266750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.266755+00:00", "trade", 11.01, 55.0]
["2026-10-02T18:17:34.266777+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.267209+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.267222+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.267279+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.267739+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.268194+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.273047+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:17:34.296418+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:17:34.297080+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.297179+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.297626+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.297667+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.297692+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:34.298815+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:17:34.298841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:35.351364+00:00", "trade", 11.0049, 10.0]
["2026-10-02T18:17:37.885596+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:17:37.885596+00:00", "trade", 11.0, 11.0]
["2026-10-02T18:17:37.885599+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:17:37.885599+00:00", "trade", 11.0, 80.0]
["2026-10-02T18:17:37.885603+00:00", "trade", 11.0, 194.0]
["2026-10-02T18:17:37.885615+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:17:37.885617+00:00", "trade", 11.0, 21.0]
["2026-10-02T18:17:37.885626+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:17:37.885637+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885644+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885651+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885657+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885664+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885678+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885684+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:17:37.885685+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885692+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885706+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885761+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:17:37.885984+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:17:37.885985+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:17:37.886024+00:00", "quote", 10.99, 11.01]
["2026-10-02T18:17:37.886035+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886050+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886056+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886063+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886070+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886076+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886156+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:17:37.886186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886217+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886437+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886451+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886487+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886493+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886601+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886648+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886663+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886674+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:17:37.886695+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.886717+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:37.887058+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.887131+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.887144+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:37.887250+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:17:37.887340+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.887831+00:00", "trade", 11.0007, 20.0]
["2026-10-02T18:17:37.888555+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.890687+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.891378+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:37.902957+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.911636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.918296+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:37.918739+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:17:40.241536+00:00", "trade", 11.0006, 8.0]
["2026-10-02T18:17:41.820782+00:00", "trade", 10.9817, 18.0]
["2026-10-02T18:17:42.019237+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.019749+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:42.020054+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.020134+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.020174+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.020453+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:42.020459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.020514+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.020922+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.020932+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.021285+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:42.022007+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.964853+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:17:42.964917+00:00", "trade", 10.99, 80.0]
["2026-10-02T18:17:42.964923+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:17:42.964925+00:00", "trade", 10.99, 39.0]
["2026-10-02T18:17:42.964926+00:00", "trade", 10.99, 18.0]
["2026-10-02T18:17:42.964928+00:00", "trade", 10.99, 32.0]
["2026-10-02T18:17:42.964930+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:17:42.964972+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.964979+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.964993+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.964999+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:42.965013+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965020+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965026+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965033+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965047+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965210+00:00", "trade", 10.99, 21.0]
["2026-10-02T18:17:42.965213+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965349+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965457+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:17:42.965488+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:17:42.965490+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:17:42.965491+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965611+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965669+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965677+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965748+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965764+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965833+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965846+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965881+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965890+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965908+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965936+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965957+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965967+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965974+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965981+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.965992+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.966395+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.966486+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.966955+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.967237+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.969952+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.975176+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.977586+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.979067+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:17:42.992079+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:17:42.992147+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.992603+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.998588+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:42.999033+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:43.064820+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:43.421190+00:00", "trade", 10.9819, 100.0]
["2026-10-02T18:17:44.521779+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:44.710896+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:48.357297+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:49.907275+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:49.907837+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:49.908250+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:50.316181+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:50.316556+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:50.367406+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:50.367870+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:50.987638+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:50.988089+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:51.979390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:51.979394+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:51.979431+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:51.979475+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:51.979865+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:51.982510+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:53.667095+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:53.667541+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:53.668269+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:53.668720+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:53.771308+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:54.653040+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:54.653490+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:54.657579+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:56.610448+00:00", "trade", 10.9801, 4000.0]
["2026-10-02T18:17:56.610852+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:56.611036+00:00", "trade", 10.9829, 42.0]
["2026-10-02T18:17:56.611188+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:17:56.611228+00:00", "trade", 10.98, 6.0]
["2026-10-02T18:17:56.611386+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:56.611686+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:56.612253+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:17:56.675544+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:00.543095+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:00.543173+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:00.549766+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:01.469541+00:00", "trade", 10.9956, 2.0]
["2026-10-02T18:18:03.249416+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:03.249864+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:03.249888+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:05.163098+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:05.612542+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:08.743449+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:08.743527+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:08.743925+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:08.743960+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:09.861787+00:00", "trade", 10.9827, 18.0]
["2026-10-02T18:18:09.929602+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.090028+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.090288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.090483+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.090733+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.090878+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.104886+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.121343+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.124958+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.125338+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.611935+00:00", "trade", 10.985, 89.0]
["2026-10-02T18:18:16.992119+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.992221+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.993201+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.993301+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.996257+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.998617+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:17.048131+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:17.980365+00:00", "trade", 10.992, 3.0]
["2026-10-02T18:18:17.980417+00:00", "trade", 10.992, 3.0]
["2026-10-02T18:18:17.985610+00:00", "trade", 10.9816, 1.0]
["2026-10-02T18:18:19.397150+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:20.366033+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:21.421378+00:00", "trade", 10.9827, 100.0]
["2026-10-02T18:18:21.698513+00:00", "trade", 10.9954, 16.0]
["2026-10-02T18:18:24.414070+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:24.414524+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:24.417291+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:25.674783+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:25.722800+00:00", "trade", 10.99, 50.0]
["2026-10-02T18:18:25.722847+00:00", "trade", 10.99, 9.0]
["2026-10-02T18:18:25.722848+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:18:25.722850+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:25.723155+00:00", "trade", 10.99, 162.0]
["2026-10-02T18:18:25.723155+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:25.723179+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:25.723210+00:00", "trade", 10.99, 738.0]
["2026-10-02T18:18:25.723213+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:25.723222+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723229+00:00", "trade", 10.99, 16.0]
["2026-10-02T18:18:25.723230+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723237+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723244+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723274+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723281+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723320+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723423+00:00", "trade", 10.99, 57.0]
["2026-10-02T18:18:25.723424+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723465+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723492+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723502+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:25.723547+00:00", "trade", 10.99, 163.0]
["2026-10-02T18:18:25.723547+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:25.723547+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723618+00:00", "trade", 10.99, 111.0]
["2026-10-02T18:18:25.723691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723878+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723891+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723941+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723954+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723984+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.723993+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.724116+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.724132+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.724163+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.724175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.725171+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.727311+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.727677+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.727926+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.728175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.728299+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.728811+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.729064+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.729518+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.729990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.730099+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.730285+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.753116+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.762163+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:25.762262+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.762338+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.762507+00:00", "trade", 10.995, 166.0]
["2026-10-02T18:18:25.762679+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.762728+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.762745+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.763179+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.763189+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.765292+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.802766+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.803257+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.803262+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.803272+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.803698+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.812727+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.917426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.917928+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.917938+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:25.918361+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:26.612368+00:00", "trade", 10.9896, 16.0]
["2026-10-02T18:18:27.603849+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.603949+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604081+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604108+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604280+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604294+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604296+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604310+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604310+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604328+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604346+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604365+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604369+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604370+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604370+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604381+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604386+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604390+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604398+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604422+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604484+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604536+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604693+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604719+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.604752+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604784+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.604819+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.604954+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.605008+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.605143+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:27.605170+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.605175+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.605181+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.605286+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.605429+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.605796+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.606291+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.606317+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.610095+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.610114+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.610121+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.610259+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.610548+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.610685+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.610787+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.610814+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:27.616914+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:27.628529+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.728281+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.728287+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.728642+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.728654+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.728656+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.728657+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.728762+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.728772+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.728784+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.728810+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.728817+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.728888+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.728931+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.729041+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.729052+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.729090+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.729101+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.729107+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.729142+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.729291+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.729302+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.729323+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.729527+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:28.729539+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:18:28.729566+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.729598+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.730029+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.730058+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.730080+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.730498+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.730537+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.730544+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.730572+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.731025+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:18:28.734101+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.734158+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.734558+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.734602+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.734624+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.735053+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.735063+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.735070+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.735146+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.739460+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.791732+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:28.791780+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:29.322058+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:18:29.393677+00:00", "trade", 10.9814, 17.0]
["2026-10-02T18:18:29.422000+00:00", "trade", 10.9908, 1.0]
["2026-10-02T18:18:31.308755+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:31.308954+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:31.311688+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:31.312141+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:33.066035+00:00", "trade", 10.985, 105.0]
["2026-10-02T18:18:33.072895+00:00", "trade", 10.985, 76.0]
["2026-10-02T18:18:33.087715+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:33.088353+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:33.088454+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:33.088708+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:33.088721+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:33.088903+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:33.128528+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:33.128893+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:33.170345+00:00", "trade", 10.9883, 2.0]
["2026-10-02T18:18:35.558759+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:38.109392+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:40.623128+00:00", "trade", 10.986, 2.0]
["2026-10-02T18:18:41.697571+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:18:43.984626+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:43.985075+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:43.985084+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:44.644026+00:00", "trade", 10.9966, 15.0]
["2026-10-02T18:18:45.033159+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:45.033609+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:45.522021+00:00", "trade", 10.9854, 1.0]
["2026-10-02T18:18:47.863894+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:47.864347+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:47.864358+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.555787+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:51.028031+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:51.735949+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:52.122482+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:52.492631+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:54.070699+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.760280+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:55.760495+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:55.760534+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:55.760706+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:55.761089+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.761168+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.761544+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.761552+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.761576+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.809994+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:18:57.404395+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.404409+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.404751+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.405420+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.405470+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.405519+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.405859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.406753+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.406801+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.406866+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.407032+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.412651+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.414593+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.416046+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.416815+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:18:57.420087+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:58.282546+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:59.342564+00:00", "trade", 10.9897, 2.0]
["2026-10-02T18:19:01.085649+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:19:01.086675+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.086713+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.087135+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.260288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:02.636405+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.217507+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.218031+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.218550+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.218865+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.218954+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.219251+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.219622+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.224767+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.225221+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.226500+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.226878+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.227419+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.255163+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.256412+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.257098+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:08.521147+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:08.521625+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:19:08.521695+00:00", "trade", 10.99, 11.0]
["2026-10-02T18:19:08.521714+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.521722+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.521736+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.521744+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.521759+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522348+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522369+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:19:08.522399+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522419+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522494+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522575+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.522723+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.523082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.525548+00:00", "trade", 10.995, 34.0]
["2026-10-02T18:19:08.528190+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.528216+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.528937+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.533910+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.558390+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.559055+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.559532+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.559552+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.559982+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.559992+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.562483+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.562508+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.562864+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.563030+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.563356+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.563366+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.563805+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.563815+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.563952+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.564440+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.564451+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.564853+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:08.564901+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:09.103392+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:19:09.103444+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:19:09.103653+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:19:09.104943+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:09.105875+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:09.109026+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:09.439996+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:09.800838+00:00", "trade", 10.9887, 2.0]
["2026-10-02T18:19:10.783886+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:10.819183+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:10.819703+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:10.820202+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:10.821128+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:11.381049+00:00", "trade", 10.9888, 1.0]
["2026-10-02T18:19:11.381708+00:00", "trade", 11.0, 2.0]
["2026-10-02T18:19:11.381744+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:14.157181+00:00", "trade", 10.9957, 31.0]
["2026-10-02T18:19:14.514940+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:14.570381+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:14.906150+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:14.906176+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:14.906709+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.199258+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.199523+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.199550+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.241785+00:00", "trade", 10.9839, 100.0]
["2026-10-02T18:19:15.242567+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.242629+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.243338+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:15.434661+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:18.275900+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:18.275927+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:18.276458+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:20.497619+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:21.733510+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:22.999354+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:19:22.999383+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:22.999410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:23.000106+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:23.000128+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:23.001939+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:19:23.188695+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:25.480360+00:00", "trade", 10.988, 10.0]
["2026-10-02T18:19:27.281718+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:27.404865+00:00", "trade", 10.9839, 100.0]
["2026-10-02T18:19:30.601343+00:00", "trade", 10.9839, 43.0]
["2026-10-02T18:19:30.601890+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:30.601916+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:30.602429+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:31.522614+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:33.803249+00:00", "trade", 10.9914, 20.0]
["2026-10-02T18:19:34.034116+00:00", "trade", 10.995, 1000.0]
["2026-10-02T18:19:34.034830+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:34.577101+00:00", "trade", 10.9946, 4.0]
["2026-10-02T18:19:34.664530+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:37.079914+00:00", "trade", 10.9895, 5.0]
["2026-10-02T18:19:37.079992+00:00", "trade", 10.9895, 3.0]
["2026-10-02T18:19:37.080017+00:00", "trade", 10.9895, 7.0]
["2026-10-02T18:19:37.080091+00:00", "trade", 10.9895, 7.0]
["2026-10-02T18:19:38.768529+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:38.768558+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:38.768560+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:19:38.769089+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:44.103225+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:19:47.129464+00:00", "trade", 10.995, 350.0]
["2026-10-02T18:19:50.035706+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:19:50.360459+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:19:50.920852+00:00", "trade", 10.9868, 8.0]
["2026-10-02T18:19:51.541007+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:51.541459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:51.541547+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:51.546642+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:51.745126+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:54.405684+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:54.405685+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:19:54.405686+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:19:54.405688+00:00", "trade", 11.0, 500.0]
["2026-10-02T18:19:54.405689+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:19:54.405691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:19:54.405692+00:00", "trade", 11.0, 38.0]
["2026-10-02T18:19:54.405694+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:19:54.405758+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:19:54.405758+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:19:54.405758+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:19:54.405772+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:19:54.405781+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:19:54.406008+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:19:54.406010+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:19:54.406070+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:19:54.406086+00:00", "trade", 11.0, 220.0]
["2026-10-02T18:19:54.406088+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:19:54.406088+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:19:54.406089+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:19:54.406151+00:00", "trade", 11.0, 48.0]
["2026-10-02T18:19:54.406153+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406173+00:00", "trade", 11.0, 52.0]
["2026-10-02T18:19:54.406197+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406211+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406239+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406240+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406267+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406272+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406412+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406452+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406460+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406510+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406534+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406551+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406579+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406609+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406617+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406638+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406645+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406652+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406753+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406764+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.406883+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.407065+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.407353+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.408704+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.409399+00:00", "trade", 11.005, 79.0]
["2026-10-02T18:19:54.410728+00:00", "trade", 11.005, 221.0]
["2026-10-02T18:19:54.413042+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.445314+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:19:54.445600+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:19:54.483429+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:54.521517+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:55.468663+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.259208+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.358186+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.358240+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.358709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.358768+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.360034+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.361428+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.444081+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.522142+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.522619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:56.522869+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:57.958732+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:57.958741+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.220809+00:00", "trade", 10.9979, 1.0]
["2026-10-02T18:19:59.221967+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.775322+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.779659+00:00", "trade", 11.01, 27.0]
["2026-10-02T18:19:59.779667+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.779672+00:00", "trade", 11.01, 173.0]
["2026-10-02T18:19:59.780120+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.780138+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.780155+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:19:59.786721+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:19:59.794683+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:20:00.137170+00:00", "trade", 11.01, 9.0]
["2026-10-02T18:20:00.137181+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:20:00.137184+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:20:02.092132+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:20:02.092133+00:00", "trade", 11.01, 51.0]
["2026-10-02T18:20:02.092151+00:00", "trade", 11.01, 49.0]
["2026-10-02T18:20:02.092158+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092172+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092179+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092185+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092193+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092200+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092206+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092612+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092721+00:00", "trade", 11.01, 80.0]
["2026-10-02T18:20:02.092830+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092843+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092850+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092864+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092872+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092873+00:00", "trade", 11.015, 71.0]
["2026-10-02T18:20:02.092878+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092906+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.092936+00:00", "trade", 11.015, 18.0]
["2026-10-02T18:20:02.092963+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.092982+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.093058+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.093065+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.093376+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.093407+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.093468+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.093511+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.093849+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.093862+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.093974+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.094080+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.094276+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.094769+00:00", "trade", 11.02, 161.0]
["2026-10-02T18:20:02.095327+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.095331+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:02.095334+00:00", "trade", 11.02, 39.0]
["2026-10-02T18:20:02.095341+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:02.095349+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:02.095353+00:00", "trade", 11.02, 200.0]
["2026-10-02T18:20:02.095756+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.095766+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.095799+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.095809+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.095823+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.099449+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.310780+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.658759+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:20:02.658759+00:00", "trade", 11.02, 36.0]
["2026-10-02T18:20:02.658760+00:00", "trade", 11.02, 280.0]
["2026-10-02T18:20:02.658762+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:02.658783+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:02.658784+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.658843+00:00", "trade", 11.02, 2791.0]
["2026-10-02T18:20:02.658845+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:20:02.659191+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659209+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659216+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659222+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659229+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659236+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659270+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659362+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659387+00:00", "trade", 11.02, 40.0]
["2026-10-02T18:20:02.659389+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659730+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659734+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:20:02.659759+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659785+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659831+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659854+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659872+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659882+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659922+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659943+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.659969+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.660187+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.660487+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.660511+00:00", "trade", 11.025, 28.0]
["2026-10-02T18:20:02.661021+00:00", "trade", 11.025, 72.0]
["2026-10-02T18:20:02.661777+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.662295+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.662779+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.662796+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.663177+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.672389+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:02.672461+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:02.673393+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.690970+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.690991+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.691680+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.735822+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:02.909994+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:03.196307+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:03.357485+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:03.770320+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:03.811977+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:04.358661+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:04.359099+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:04.359560+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:04.450717+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.451100+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.710852+00:00", "trade", 11.02, 40.0]
["2026-10-02T18:20:05.711435+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.711461+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.711681+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.712349+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.713117+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:05.713838+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.715866+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:05.716163+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.740490+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.741788+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:05.742467+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.746598+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.747913+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:05.811073+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.811105+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.811734+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.811788+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:05.839979+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:05.882260+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:08.027466+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:08.027494+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:08.408193+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:08.410081+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:08.439552+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.410075+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.410450+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.410518+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.412867+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.415919+00:00", "trade", 11.025, 50.0]
["2026-10-02T18:20:09.416160+00:00", "trade", 11.025, 111.0]
["2026-10-02T18:20:09.416224+00:00", "trade", 11.025, 85.0]
["2026-10-02T18:20:09.416705+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.622499+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.623004+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.623033+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.624223+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.624683+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.642469+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.963320+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.963815+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.964129+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:09.976709+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:09.976908+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:09.977153+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:10.515074+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:10.515598+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.008093+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.397213+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.409141+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:11.409742+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:11.409824+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.410235+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.426508+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.647087+00:00", "trade", 11.02, 18.0]
["2026-10-02T18:20:11.931434+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:11.934835+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:12.837134+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:12.837579+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:13.075017+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:13.887692+00:00", "trade", 10.9904, 20.0]
["2026-10-02T18:20:15.143978+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:16.977447+00:00", "trade", 11.025, 2.0]
["2026-10-02T18:20:18.090216+00:00", "trade", 11.0213, 1.0]
["2026-10-02T18:20:20.061237+00:00", "trade", 11.012, 3.0]
["2026-10-02T18:20:22.028074+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:25.477841+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:25.509248+00:00", "trade", 11.025, 2.0]
["2026-10-02T18:20:25.512368+00:00", "trade", 11.025, 7.0]
["2026-10-02T18:20:25.515130+00:00", "trade", 11.025, 9.0]
["2026-10-02T18:20:28.406413+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:28.406857+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:29.802826+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:30.158861+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.585527+00:00", "trade", 11.025, 2.0]
["2026-10-02T18:20:40.786064+00:00", "trade", 11.03, 36.0]
["2026-10-02T18:20:40.786065+00:00", "trade", 11.03, 64.0]
["2026-10-02T18:20:40.786072+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.786106+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.786113+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.786589+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.786815+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.786836+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.786844+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.787356+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:40.788111+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:41.005336+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:41.005342+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:41.005832+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:41.166193+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:41.166838+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:41.438746+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:42.116998+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:42.478820+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:42.480901+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:20:42.482511+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:20:43.072321+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:43.072366+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.793146+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:20:45.793205+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793227+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793229+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793231+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:20:45.793235+00:00", "trade", 11.04, 500.0]
["2026-10-02T18:20:45.793235+00:00", "trade", 11.04, 300.0]
["2026-10-02T18:20:45.793237+00:00", "trade", 11.04, 600.0]
["2026-10-02T18:20:45.793237+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:20:45.793274+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793280+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793287+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793293+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793297+00:00", "trade", 11.03, 6.0]
["2026-10-02T18:20:45.793300+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793309+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.793314+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793321+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793328+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793339+00:00", "trade", 11.03, 18.0]
["2026-10-02T18:20:45.793358+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793365+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.793372+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793399+00:00", "trade", 11.04, 7.0]
["2026-10-02T18:20:45.793420+00:00", "trade", 11.04, 93.0]
["2026-10-02T18:20:45.793435+00:00", "trade", 11.05, 18.0]
["2026-10-02T18:20:45.793460+00:00", "trade", 11.05, 82.0]
["2026-10-02T18:20:45.793464+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793474+00:00", "trade", 11.05, 18.0]
["2026-10-02T18:20:45.793481+00:00", "trade", 11.05, 18.0]
["2026-10-02T18:20:45.793501+00:00", "trade", 11.05, 69.0]
["2026-10-02T18:20:45.793508+00:00", "trade", 11.05, 18.0]
["2026-10-02T18:20:45.793524+00:00", "trade", 11.05, 151.0]
["2026-10-02T18:20:45.793525+00:00", "trade", 11.05, 300.0]
["2026-10-02T18:20:45.793527+00:00", "trade", 11.05, 82.0]
["2026-10-02T18:20:45.793527+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:20:45.793542+00:00", "trade", 11.05, 82.0]
["2026-10-02T18:20:45.793546+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793553+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793560+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793566+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793578+00:00", "trade", 11.05, 48.0]
["2026-10-02T18:20:45.793580+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793588+00:00", "quote", 11.04, 11.03]
["2026-10-02T18:20:45.793622+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793635+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.793635+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.793696+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.793719+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.793733+00:00", "trade", 11.05, 48.0]
["2026-10-02T18:20:45.793743+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793759+00:00", "trade", 11.05, 52.0]
["2026-10-02T18:20:45.793760+00:00", "trade", 11.04, 48.0]
["2026-10-02T18:20:45.793794+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793802+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793804+00:00", "trade", 11.04, 500.0]
["2026-10-02T18:20:45.793809+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793830+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.793833+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.793862+00:00", "trade", 11.04, 40.0]
["2026-10-02T18:20:45.793958+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.793968+00:00", "trade", 11.04, 55.0]
["2026-10-02T18:20:45.793980+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.793987+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794007+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794009+00:00", "trade", 11.0383, 20.0]
["2026-10-02T18:20:45.794067+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794074+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794102+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794103+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794158+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794165+00:00", "trade", 11.05, 18.0]
["2026-10-02T18:20:45.794216+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794240+00:00", "trade", 11.05, 48.0]
["2026-10-02T18:20:45.794242+00:00", "trade", 11.05, 200.0]
["2026-10-02T18:20:45.794255+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794262+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794269+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794275+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794282+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794289+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794303+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794308+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794309+00:00", "trade", 11.05, 200.0]
["2026-10-02T18:20:45.794310+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794316+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794357+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794630+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:20:45.794746+00:00", "trade", 11.0441, 20.0]
["2026-10-02T18:20:45.794749+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794815+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794882+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.794909+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.795085+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.795154+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.796584+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.796700+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:20:45.796922+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.797989+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.797997+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.801283+00:00", "trade", 11.0401, 1.0]
["2026-10-02T18:20:45.824275+00:00", "trade", 11.045, 300.0]
["2026-10-02T18:20:45.824863+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:20:45.824942+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.845971+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.845987+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.845989+00:00", "trade", 11.04, 120.0]
["2026-10-02T18:20:45.845996+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.846009+00:00", "trade", 11.04, 48.0]
["2026-10-02T18:20:45.846009+00:00", "trade", 11.04, 48.0]
["2026-10-02T18:20:45.846009+00:00", "trade", 11.04, 55.0]
["2026-10-02T18:20:45.846097+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:20:45.846195+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.846204+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.846210+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.846216+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:20:45.846355+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.846355+00:00", "trade", 11.04, 26.0]
["2026-10-02T18:20:45.846369+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.846370+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:45.846372+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846420+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846439+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846517+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846525+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846532+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846574+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846594+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846627+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846755+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.846818+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846870+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846893+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.846921+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.847026+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847042+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847148+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847157+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847203+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847212+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847221+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847246+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847271+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847302+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847344+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847500+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847528+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847579+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.847581+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847596+00:00", "trade", 11.03, 13.0]
["2026-10-02T18:20:45.847596+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847634+00:00", "trade", 11.03, 87.0]
["2026-10-02T18:20:45.847674+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.847702+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.847782+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.847792+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847793+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847858+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.847862+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847863+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847871+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847873+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.847874+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847894+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.847906+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:20:45.847934+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847937+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847951+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847965+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.847980+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848089+00:00", "trade", 11.03, 90.0]
["2026-10-02T18:20:45.848089+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848120+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848140+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848177+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848184+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848264+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848272+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848279+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848348+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848368+00:00", "trade", 11.03, 176.0]
["2026-10-02T18:20:45.848436+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848443+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848566+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848583+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848590+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848601+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848833+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.848949+00:00", "trade", 11.0401, 20.0]
["2026-10-02T18:20:45.849163+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:20:45.849211+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.849276+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849588+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849622+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849650+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849663+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849726+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849904+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.849996+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.850047+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.851882+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.852107+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.852336+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.852350+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.852367+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.852409+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.852959+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:20:45.857734+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.858276+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:20:45.858276+00:00", "trade", 11.03, 122.0]
["2026-10-02T18:20:45.858308+00:00", "trade", 11.03, 89.0]
["2026-10-02T18:20:45.858745+00:00", "trade", 11.03, 24.0]
["2026-10-02T18:20:45.879876+00:00", "trade", 11.03, 26.0]
["2026-10-02T18:20:45.879894+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.879901+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.879907+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.879921+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.879928+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.880629+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.880636+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.881080+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.881085+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.881742+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.881752+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.885591+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.885783+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:20:45.886543+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.886622+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.886985+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.887088+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.887155+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.887605+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.897018+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921015+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921140+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921324+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921379+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921497+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921507+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921641+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921709+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.921827+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.922124+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.922185+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.922425+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.923074+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.957063+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:45.998270+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.375485+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.375646+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.455031+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.455041+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.458497+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.804707+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.805873+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.975685+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.990276+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.990944+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.990966+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.993137+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:46.993876+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:47.463223+00:00", "trade", 10.9964, 17.0]
["2026-10-02T18:20:47.509935+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:47.559159+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:48.576333+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:48.945594+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:48.946055+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:48.946872+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:48.947325+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:49.260221+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:50.649649+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:50.650148+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:50.795439+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:50.795898+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:51.021720+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:51.022089+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:51.521234+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:52.035950+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:52.295317+00:00", "trade", 11.04, 300.0]
["2026-10-02T18:20:52.349359+00:00", "trade", 11.04, 300.0]
["2026-10-02T18:20:52.349785+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:52.350241+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:52.350321+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:52.355281+00:00", "trade", 11.04, 4.0]
["2026-10-02T18:20:52.518871+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:20:52.907814+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:52.908195+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:20:52.908277+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:52.908319+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:52.908576+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:52.938572+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:52.954701+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:53.779817+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:20:54.198087+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:54.515260+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:55.754047+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:55.776082+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:56.811018+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:58.392091+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:20:58.408961+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:00.406852+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:00.407108+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:02.457241+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:04.390747+00:00", "trade", 11.0301, 20.0]
["2026-10-02T18:21:05.233135+00:00", "trade", 11.03, 7.0]
["2026-10-02T18:21:05.235383+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.235727+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:05.525332+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525333+00:00", "trade", 11.03, 20.0]
["2026-10-02T18:21:05.525334+00:00", "trade", 11.03, 70.0]
["2026-10-02T18:21:05.525336+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525408+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:05.525414+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525415+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:05.525416+00:00", "trade", 11.03, 4.0]
["2026-10-02T18:21:05.525418+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525420+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525421+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:05.525429+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:05.525443+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:21:05.525444+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525455+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525464+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525479+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525500+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525511+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525607+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525649+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525652+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525656+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525662+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525675+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:21:05.525718+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.525718+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.525759+00:00", "trade", 11.03, 5.0]
["2026-10-02T18:21:05.525929+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.525944+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.525990+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.526003+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.526028+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.526060+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.526083+00:00", "trade", 11.0338, 20.0]
["2026-10-02T18:21:05.526151+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.526467+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.527715+00:00", "trade", 11.025, 200.0]
["2026-10-02T18:21:05.528344+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.530355+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.534943+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.534968+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.535308+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.535488+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.539107+00:00", "trade", 11.025, 50.0]
["2026-10-02T18:21:05.540298+00:00", "trade", 11.025, 50.0]
["2026-10-02T18:21:05.540553+00:00", "trade", 11.025, 50.0]
["2026-10-02T18:21:05.546308+00:00", "trade", 11.025, 150.0]
["2026-10-02T18:21:05.550974+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.558026+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:21:05.558064+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.558071+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.625481+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:05.625811+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:06.179058+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179059+00:00", "trade", 11.02, 10.0]
["2026-10-02T18:21:06.179082+00:00", "trade", 11.02, 12.0]
["2026-10-02T18:21:06.179085+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179086+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:06.179093+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:06.179100+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:06.179107+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:06.179113+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:21:06.179120+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:21:06.179134+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:21:06.179140+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:21:06.179146+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:21:06.179153+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:21:06.179157+00:00", "trade", 11.02, 14.0]
["2026-10-02T18:21:06.179164+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179167+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179169+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179190+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179229+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179231+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179233+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:21:06.179298+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.179615+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.179646+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.179738+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.179765+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.179843+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.179911+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180148+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180159+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180206+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180216+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180288+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180360+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.180615+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.181004+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.182746+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.185602+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.185638+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.185763+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.186507+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.191628+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.192212+00:00", "trade", 11.0208, 20.0]
["2026-10-02T18:21:06.195347+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.207367+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.207401+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.207863+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.208314+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.208332+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.208343+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.208469+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.208969+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.208982+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.209402+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.214125+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.214267+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.214404+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.214430+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.214580+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.214755+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.214764+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.214890+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.215244+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.215279+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222050+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222088+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222192+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222215+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222270+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222281+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222615+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222713+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.222744+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.237344+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.237417+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.237445+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.237591+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.237898+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238090+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238099+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238134+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238565+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238602+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238619+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.238696+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.239136+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.239184+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.239195+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.239640+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.239648+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.246175+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.246209+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.250633+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.251669+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.252143+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.799757+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.938405+00:00", "trade", 11.015, 46.0]
["2026-10-02T18:21:06.938505+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938509+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.938536+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938578+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.938698+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.938768+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938801+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938802+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938825+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.938853+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938867+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938868+00:00", "trade", 11.01, 54.0]
["2026-10-02T18:21:06.938868+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:21:06.938886+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.938897+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.938906+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:21:06.938937+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.938951+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.938953+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.938961+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:21:06.939015+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939166+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939208+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939248+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.939249+00:00", "trade", 11.01, 6.0]
["2026-10-02T18:21:06.939251+00:00", "trade", 11.01, 12.0]
["2026-10-02T18:21:06.939252+00:00", "trade", 11.01, 28.0]
["2026-10-02T18:21:06.939255+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:21:06.939256+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.939344+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939347+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939354+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939360+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.939360+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939362+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939366+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.939374+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.939409+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939410+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939443+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939456+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939463+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939468+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939548+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.939562+00:00", "trade", 11.01, 62.0]
["2026-10-02T18:21:06.939579+00:00", "trade", 11.015, 69.0]
["2026-10-02T18:21:06.939588+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939589+00:00", "trade", 11.015, 19.0]
["2026-10-02T18:21:06.939617+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939621+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.939628+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939635+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939671+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939675+00:00", "trade", 11.01, 59.0]
["2026-10-02T18:21:06.939753+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.939755+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.939789+00:00", "trade", 11.01, 46.0]
["2026-10-02T18:21:06.939819+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939831+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939835+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.939861+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940028+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940047+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940369+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:21:06.940386+00:00", "trade", 11.01, 47.0]
["2026-10-02T18:21:06.940440+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940518+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940526+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940585+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.940990+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.942099+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:06.945162+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.945167+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.945229+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:06.948633+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:07.041579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:07.042025+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:07.407349+00:00", "trade", 10.9992, 10.0]
["2026-10-02T18:21:07.906562+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:10.317860+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:10.334496+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:15.452848+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:21:18.622582+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:22.247054+00:00", "trade", 11.019, 450.0]
["2026-10-02T18:21:22.524668+00:00", "trade", 11.015, 6.0]
["2026-10-02T18:21:22.841327+00:00", "trade", 10.9994, 5.0]
["2026-10-02T18:21:24.314864+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:25.820229+00:00", "trade", 11.0286, 1.0]
["2026-10-02T18:21:25.820956+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:21:25.821665+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:25.822116+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:26.007358+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:27.487774+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:21:27.901839+00:00", "trade", 10.9997, 100.0]
["2026-10-02T18:21:29.760268+00:00", "trade", 11.0003, 10.0]
["2026-10-02T18:21:35.533988+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:35.537367+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:35.538120+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:35.768344+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:21:37.081389+00:00", "trade", 11.0231, 25.0]
["2026-10-02T18:21:37.081441+00:00", "trade", 11.0231, 12.0]
["2026-10-02T18:21:40.459354+00:00", "trade", 11.015, 500.0]
["2026-10-02T18:21:43.737354+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:43.793001+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:48.905724+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:49.155113+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:21:52.537832+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:21:55.130692+00:00", "trade", 11.015, 500.0]
["2026-10-02T18:21:57.482551+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:22:00.070082+00:00", "trade", 11.015, 5.0]
["2026-10-02T18:22:00.779359+00:00", "trade", 11.0257, 6.0]
["2026-10-02T18:22:00.780355+00:00", "trade", 11.0257, 12.0]
["2026-10-02T18:22:01.026359+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:01.026814+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:01.027212+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:01.027268+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:01.027845+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:02.328650+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:02.329105+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:02.569913+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:03.850334+00:00", "trade", 11.0031, 6.0]
["2026-10-02T18:22:04.245766+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.529147+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.529169+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.529563+00:00", "trade", 11.01, 51.0]
["2026-10-02T18:22:04.529567+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.529613+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.530042+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.530061+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.530100+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:04.556747+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.521230+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.782541+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.930113+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.980037+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.980732+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.981179+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.981636+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.981685+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:05.981692+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:06.102615+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:06.102679+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:06.731105+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:06.731628+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:07.637376+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:08.377951+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:10.153110+00:00", "trade", 11.015, 200.0]
["2026-10-02T18:22:10.153419+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:10.153808+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:22:11.977384+00:00", "trade", 11.0275, 7.0]
["2026-10-02T18:22:12.764680+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:12.765039+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:14.029578+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:16.072706+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:16.715957+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:17.508753+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:22:17.838172+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:21.639358+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.021673+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.022020+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:22:24.022061+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:22:24.022116+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.022519+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.022605+00:00", "trade", 11.01, 448.0]
["2026-10-02T18:22:24.022616+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.022620+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.022677+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.022787+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.022787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.022792+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.022794+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.022794+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.022799+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:22:24.023088+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023117+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023130+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023201+00:00", "trade", 11.01, 84.0]
["2026-10-02T18:22:24.023201+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:22:24.023202+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.023217+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023381+00:00", "trade", 11.01, 59.0]
["2026-10-02T18:22:24.023382+00:00", "trade", 11.01, 46.0]
["2026-10-02T18:22:24.023383+00:00", "trade", 11.01, 19.0]
["2026-10-02T18:22:24.023385+00:00", "trade", 11.01, 62.0]
["2026-10-02T18:22:24.023387+00:00", "trade", 11.01, 14.0]
["2026-10-02T18:22:24.023388+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023401+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023641+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023660+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.023843+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.024051+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.024554+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:22:24.024579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.024589+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.024920+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.025013+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.027632+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.274242+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.274266+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.274484+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.275704+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.555299+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:22:24.556090+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:24.557291+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:26.683051+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:26.683500+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:26.719231+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:27.139558+00:00", "trade", 11.015, 5.0]
["2026-10-02T18:22:27.484147+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:22:28.107057+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:28.480998+00:00", "trade", 11.0121, 1.0]
["2026-10-02T18:22:29.041245+00:00", "trade", 11.011, 3.0]
["2026-10-02T18:22:30.730678+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:30.730886+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:30.731337+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:30.731350+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:31.685113+00:00", "trade", 11.0122, 1.0]
["2026-10-02T18:22:32.321494+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:22:32.321504+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:22:32.321970+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:34.046222+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:34.048400+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:34.152487+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:22:34.528573+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:34.529051+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.325931+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.431192+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:22:35.431239+00:00", "trade", 11.02, 5.0]
["2026-10-02T18:22:35.431575+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.431628+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.431646+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.431655+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.431674+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.432132+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.437137+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.437146+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.441983+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.441990+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:35.442440+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:36.172343+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:40.337219+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:40.337676+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:41.153533+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:41.336510+00:00", "trade", 11.012, 1.0]
["2026-10-02T18:22:41.736621+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:41.748372+00:00", "trade", 11.0258, 6.0]
["2026-10-02T18:22:42.612849+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:43.992213+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:22:46.784928+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:49.087480+00:00", "trade", 11.015, 117.0]
["2026-10-02T18:22:50.273443+00:00", "trade", 11.015, 200.0]
["2026-10-02T18:22:50.274960+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:22:50.275418+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:50.275644+00:00", "trade", 11.015, 200.0]
["2026-10-02T18:22:50.502297+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:51.188517+00:00", "trade", 11.0155, 14.0]
["2026-10-02T18:22:52.521537+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:52.521726+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:52.521745+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:52.522211+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:52.522673+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:52.610576+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:52.633945+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:53.205150+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:56.096693+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:56.097029+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:22:57.079368+00:00", "trade", 11.0155, 8.0]
["2026-10-02T18:22:57.479633+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:22:57.499361+00:00", "trade", 11.015, 7.0]
["2026-10-02T18:22:57.950985+00:00", "trade", 11.0121, 6.0]
["2026-10-02T18:23:03.184167+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.184967+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:03.241426+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.241796+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.242090+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:03.280269+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.280527+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.280569+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.281850+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.290574+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.290622+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.290721+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.290845+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.290974+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.291212+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.291245+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.296662+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.296756+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.306245+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.315590+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.315635+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.315661+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.315786+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.320768+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.320973+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.321335+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.334279+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:03.334864+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:23:04.169703+00:00", "trade", 11.015, 46.0]
["2026-10-02T18:23:04.229434+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:04.229511+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:04.230286+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:06.001246+00:00", "trade", 11.0202, 2.0]
["2026-10-02T18:23:06.002474+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:06.002678+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:06.065920+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:06.067393+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:06.067394+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:06.067502+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:07.038343+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:07.038792+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:07.989406+00:00", "trade", 11.015, 875.0]
["2026-10-02T18:23:11.321913+00:00", "trade", 11.0138, 1.0]
["2026-10-02T18:23:14.434009+00:00", "trade", 11.0187, 16.0]
["2026-10-02T18:23:14.724067+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.372780+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.647254+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:15.647385+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.647683+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.647746+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.648012+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.649173+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:15.649247+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:15.651890+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.652628+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.670472+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:15.670873+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:15.986731+00:00", "trade", 11.015, 101.0]
["2026-10-02T18:23:15.987116+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:17.273821+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:17.273941+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:22.072039+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:22.072629+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:23:22.072786+00:00", "trade", 11.01, 131.0]
["2026-10-02T18:23:22.508556+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:23:22.881187+00:00", "trade", 11.0142, 4.0]
["2026-10-02T18:23:27.762404+00:00", "trade", 11.0189, 226.0]
["2026-10-02T18:23:27.767193+00:00", "trade", 11.0199, 1.0]
["2026-10-02T18:23:28.812889+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:28.813936+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:23:28.814964+00:00", "trade", 11.015, 10.0]
["2026-10-02T18:23:29.427673+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:30.021888+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:32.623154+00:00", "trade", 11.0141, 2.0]
["2026-10-02T18:23:33.702410+00:00", "trade", 11.0202, 17.0]
["2026-10-02T18:23:33.731377+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:23:36.249395+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:37.081369+00:00", "trade", 11.014, 11.0]
["2026-10-02T18:23:37.081422+00:00", "trade", 11.014, 11.0]
["2026-10-02T18:23:37.827715+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:41.050606+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:23:44.411373+00:00", "trade", 11.01, 55.0]
["2026-10-02T18:23:44.411375+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411376+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:23:44.411377+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411381+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411381+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:23:44.411384+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411384+00:00", "trade", 11.01, 69.0]
["2026-10-02T18:23:44.411397+00:00", "trade", 11.01, 31.0]
["2026-10-02T18:23:44.411446+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411453+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411457+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:44.411463+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:44.411483+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:44.411793+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:23:44.411795+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:23:44.411795+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411796+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.411806+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:44.411818+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:23:44.411855+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:23:44.411865+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411877+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411884+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411892+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411900+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:23:44.411918+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411960+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411969+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.411978+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412027+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412088+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:23:44.412101+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412108+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412119+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:23:44.412242+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412264+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412294+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412328+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412334+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412346+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.412386+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412455+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412480+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412522+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412548+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412641+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.412649+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.413157+00:00", "trade", 11.0113, 20.0]
["2026-10-02T18:23:44.413712+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.415959+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.416422+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.416679+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.417320+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.419230+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:44.419255+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.419281+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.419305+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.419351+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:23:44.419549+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:44.419770+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:44.419782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.420247+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.420459+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.422069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.435059+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:44.441667+00:00", "trade", 11.0081, 100.0]
["2026-10-02T18:23:44.445867+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:44.446616+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.446677+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.512316+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.906935+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.907502+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.907632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.908088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:44.908494+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:46.036637+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:46.044401+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:46.044851+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:47.972876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:47.977671+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:47.978077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.647633+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.648190+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.663249+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.663283+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.663321+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.664224+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.664773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.665024+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.681305+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.681733+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.682206+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.682329+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.682337+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.682381+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.682542+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.691162+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.698963+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.733695+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.734152+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.734330+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.750909+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.753784+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.754516+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.754624+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:48.760842+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.773057+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.793409+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:48.793995+00:00", "trade", 11.0052, 20.0]
["2026-10-02T18:23:49.022588+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:49.022623+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:49.023036+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:49.221064+00:00", "trade", 11.0118, 1.0]
["2026-10-02T18:23:49.473701+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:49.476209+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:23:49.476709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:49.476954+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:49.477582+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:50.487865+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:50.488312+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:50.488803+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:50.489202+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:52.544510+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:23:52.545277+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:52.545729+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:52.733204+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:54.617782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:54.620076+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:54.620536+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:55.770020+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:23:59.921509+00:00", "trade", 11.0091, 100.0]
["2026-10-02T18:24:02.202637+00:00", "trade", 11.0092, 14.0]
["2026-10-02T18:24:02.205702+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:24:02.207864+00:00", "trade", 11.0092, 7.0]
["2026-10-02T18:24:02.210796+00:00", "trade", 11.0092, 4.0]
["2026-10-02T18:24:02.213496+00:00", "trade", 11.0092, 23.0]
["2026-10-02T18:24:02.215991+00:00", "trade", 11.0092, 5.0]
["2026-10-02T18:24:04.425553+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:04.426250+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:04.426761+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:04.431134+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:05.181177+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:07.381261+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:09.081544+00:00", "trade", 11.0088, 3.0]
["2026-10-02T18:24:09.092226+00:00", "trade", 11.005, 169.0]
["2026-10-02T18:24:11.638081+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:11.877213+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:13.419038+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:13.419096+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:13.419139+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:13.419561+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:13.419614+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:13.420561+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:13.470506+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:13.470945+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:13.841236+00:00", "trade", 11.0092, 200.0]
["2026-10-02T18:24:14.071168+00:00", "trade", 11.0209, 12.0]
["2026-10-02T18:24:15.152707+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:15.152881+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:15.152885+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:15.152932+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:15.153294+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:18.416942+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:18.416969+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:18.417037+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:24:18.417416+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:18.417469+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:18.521662+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:18.795367+00:00", "trade", 11.0051, 10.0]
["2026-10-02T18:24:20.593055+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:20.601229+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:20.601256+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:21.540186+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:21.540210+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:25.621008+00:00", "trade", 11.0092, 8.0]
["2026-10-02T18:24:25.674747+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:25.674773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:25.675530+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:25.675572+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:25.675694+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:25.675754+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:25.675896+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:25.676155+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:25.723355+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:26.560761+00:00", "trade", 11.0092, 51.0]
["2026-10-02T18:24:26.892266+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:26.892713+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:26.944427+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:30.335554+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:24:30.336370+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:30.336577+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:30.474526+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:32.321365+00:00", "trade", 11.011, 6.0]
["2026-10-02T18:24:32.521317+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:24:33.656242+00:00", "trade", 11.0099, 1.0]
["2026-10-02T18:24:35.711446+00:00", "trade", 11.0092, 100.0]
["2026-10-02T18:24:36.408281+00:00", "trade", 11.0092, 300.0]
["2026-10-02T18:24:37.225921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:37.269605+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:24:37.489479+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:37.490103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:37.493064+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.022145+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.023284+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.657685+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.658719+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.659108+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.659709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.659787+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:39.659814+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:39.659814+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.659837+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.659911+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.660202+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.660219+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.660295+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.660458+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:39.660515+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:39.660658+00:00", "trade", 11.005, 193.0]
["2026-10-02T18:24:39.661143+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.661157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:39.665870+00:00", "trade", 11.005, 50.0]
["2026-10-02T18:24:39.666534+00:00", "trade", 11.005, 50.0]
["2026-10-02T18:24:39.699366+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:24:40.163145+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:40.164265+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:40.310177+00:00", "trade", 11.0181, 29.0]
["2026-10-02T18:24:40.501235+00:00", "trade", 11.005, 400.0]
["2026-10-02T18:24:42.612585+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:42.613067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:42.613574+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:42.615594+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:24:42.615844+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:42.615845+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:24:42.615845+00:00", "trade", 11.01, 1300.0]
["2026-10-02T18:24:42.615851+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:24:42.615891+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615898+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615904+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615910+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615916+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615930+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615936+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615941+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:42.615942+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615957+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.615962+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:24:42.615990+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.616009+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:24:42.616011+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:24:42.616012+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:24:42.616012+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616032+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616113+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616124+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616141+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616218+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616230+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616435+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616438+00:00", "trade", 11.0081, 28.0]
["2026-10-02T18:24:42.616442+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616537+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.616672+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.617004+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.617212+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.639830+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.649745+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:42.829676+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:43.732625+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:24:43.732819+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:24:43.732819+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:43.732829+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:43.732840+00:00", "trade", 11.02, 78.0]
["2026-10-02T18:24:43.732842+00:00", "trade", 11.02, 200.0]
["2026-10-02T18:24:43.732847+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:24:43.732863+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:24:43.732864+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:24:43.732884+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.732891+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.732898+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.732905+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.732920+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.732926+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733282+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733297+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733311+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733377+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733392+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:24:43.733406+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:24:43.733418+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:24:43.733442+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733479+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733503+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733522+00:00", "trade", 11.02, 4.0]
["2026-10-02T18:24:43.733536+00:00", "trade", 11.025, 147.0]
["2026-10-02T18:24:43.733553+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733591+00:00", "trade", 11.03, 184.0]
["2026-10-02T18:24:43.733781+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733792+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733912+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733983+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.733992+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734050+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734165+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734797+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734821+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:24:43.734822+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:24:43.734840+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734847+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734854+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734860+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734874+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734881+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734893+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:24:43.734895+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:24:43.734896+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:24:43.734910+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734927+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:24:43.734958+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:24:43.734959+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:24:43.734962+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:24:43.734965+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:24:43.735036+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:24:43.735095+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:24:43.735101+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:24:43.735109+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735116+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735123+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735136+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735143+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735158+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735788+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735857+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735882+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735905+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.735952+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.736347+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.737415+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.737433+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.740281+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:24:43.741572+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.745359+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.765713+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.776523+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.776982+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788845+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:24:43.788845+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788846+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:24:43.788848+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:24:43.788849+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:24:43.788851+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788858+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788865+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788912+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788918+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788923+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:24:43.788924+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788930+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:24:43.788931+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788937+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788949+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788956+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:24:43.788963+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.788974+00:00", "trade", 11.04, 40.0]
["2026-10-02T18:24:43.788977+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.788984+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.788991+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.788997+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789003+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789010+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789029+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789036+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789042+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789061+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789069+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:24:43.789075+00:00", "quote", 11.05, 11.04]
["2026-10-02T18:24:43.789107+00:00", "quote", 11.05, 11.04]
["2026-10-02T18:24:43.789219+00:00", "quote", 11.05, 11.04]
["2026-10-02T18:24:43.789220+00:00", "trade", 11.05, 200.0]
["2026-10-02T18:24:43.789230+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:24:43.789231+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789238+00:00", "trade", 11.05, 50.0]
["2026-10-02T18:24:43.789249+00:00", "trade", 11.05, 4.0]
["2026-10-02T18:24:43.789300+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789373+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789404+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789446+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789461+00:00", "trade", 11.0273, 21.0]
["2026-10-02T18:24:43.789512+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:24:43.789514+00:00", "trade", 11.05, 40.0]
["2026-10-02T18:24:43.789523+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789533+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789618+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:24:43.789673+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.789716+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.789912+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.789965+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.790002+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.790026+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.790046+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.790188+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:24:43.790280+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:24:43.790381+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.790440+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:43.790456+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:43.790737+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.790977+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.791185+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.791221+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.791423+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.796189+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:24:43.796699+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:43.800897+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:43.812455+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:24:43.812462+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.812502+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.812834+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.812923+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.813196+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.813600+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.814970+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.834356+00:00", "trade", 11.055, 300.0]
["2026-10-02T18:24:43.834498+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.834503+00:00", "trade", 11.055, 300.0]
["2026-10-02T18:24:43.834565+00:00", "trade", 11.055, 300.0]
["2026-10-02T18:24:43.834724+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:24:43.834751+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:24:43.834769+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:24:43.834812+00:00", "trade", 11.055, 300.0]
["2026-10-02T18:24:43.834819+00:00", "trade", 11.055, 300.0]
["2026-10-02T18:24:43.834857+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.835359+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.835404+00:00", "trade", 11.0522, 22.0]
["2026-10-02T18:24:43.835436+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.835459+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.835883+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.835925+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.836335+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.840203+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:24:43.848798+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.889824+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.890307+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.890317+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.890403+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.890731+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.890875+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.891181+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.906769+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:43.907942+00:00", "trade", 11.055, 96.0]
["2026-10-02T18:24:43.934860+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:44.019467+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:44.038399+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:44.126578+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:44.369312+00:00", "trade", 11.0199, 1.0]
["2026-10-02T18:24:44.769592+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.170695+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.465442+00:00", "trade", 11.055, 63.0]
["2026-10-02T18:24:45.529740+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:45.529766+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:45.529766+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.529771+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.529841+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.529867+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.530262+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.530330+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.530361+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.530477+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.530484+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.530505+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.530512+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.530571+00:00", "trade", 11.06, 55.0]
["2026-10-02T18:24:45.530572+00:00", "trade", 11.06, 11.0]
["2026-10-02T18:24:45.530574+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.530706+00:00", "trade", 11.06, 89.0]
["2026-10-02T18:24:45.530842+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.530866+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531064+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531130+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531149+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531403+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531411+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531438+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531583+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.531638+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.533380+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.533535+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.533826+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.533839+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.533860+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.533920+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.534168+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.536722+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.536804+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.536833+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544066+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544150+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544155+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544194+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544211+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544301+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544309+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544347+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544376+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544401+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544719+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544862+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544892+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.544962+00:00", "trade", 11.0633, 20.0]
["2026-10-02T18:24:45.546590+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.562657+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.563097+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.563506+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.563513+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.563805+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.564011+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.564071+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:24:45.565222+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.565711+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.565872+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.568972+00:00", "trade", 11.065, 300.0]
["2026-10-02T18:24:45.569159+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.569219+00:00", "trade", 11.065, 200.0]
["2026-10-02T18:24:45.569225+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.569261+00:00", "trade", 11.065, 300.0]
["2026-10-02T18:24:45.569277+00:00", "trade", 11.065, 300.0]
["2026-10-02T18:24:45.569516+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.569607+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.569624+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.570190+00:00", "trade", 11.065, 20.0]
["2026-10-02T18:24:45.606708+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.606775+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.606819+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:24:45.606825+00:00", "trade", 11.065, 300.0]
["2026-10-02T18:24:45.613487+00:00", "trade", 11.06, 80.0]
["2026-10-02T18:24:45.613488+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:45.613570+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:45.613572+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:45.613573+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:24:45.613604+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613611+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613615+00:00", "trade", 11.06, 80.0]
["2026-10-02T18:24:45.613619+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613632+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613639+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613661+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613922+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613930+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:24:45.613945+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.613954+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.613965+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614043+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614075+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614083+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614120+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614234+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614292+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614303+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614386+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614448+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614466+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.614619+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.615416+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.615433+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.615871+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.615878+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.616668+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.618815+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:24:45.618881+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.619212+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.619336+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:24:45.619409+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:24:45.619411+00:00", "trade", 11.05, 96.0]
["2026-10-02T18:24:45.619411+00:00", "quote", 11.04, 11.06]
["2026-10-02T18:24:45.619435+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619501+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619510+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619511+00:00", "trade", 11.05, 4.0]
["2026-10-02T18:24:45.619512+00:00", "trade", 11.05, 7.0]
["2026-10-02T18:24:45.619523+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619544+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619677+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619814+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619817+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619849+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619882+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619894+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.619918+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.620018+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.620091+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.620136+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.620257+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.621323+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.621333+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.621765+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.769612+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:45.769957+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:46.995998+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:24:48.104830+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:24:48.381916+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:24:48.471555+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.471569+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.471588+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.472044+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.472477+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.472929+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.484438+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.484894+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.509383+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:48.533374+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:24:48.907095+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:50.439553+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:50.440409+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:50.619862+00:00", "trade", 11.045, 2.0]
["2026-10-02T18:24:53.702589+00:00", "trade", 11.0162, 100.0]
["2026-10-02T18:24:54.804774+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:56.001726+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:56.001754+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:56.004827+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:57.902601+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.836418+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.836448+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.836661+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.837081+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.838329+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.840549+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.840572+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.841274+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:24:59.841332+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:24:59.849577+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:00.075077+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:25:00.619506+00:00", "trade", 11.04, 102.0]
["2026-10-02T18:25:00.620283+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:00.620446+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:00.620735+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:00.620906+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:00.625253+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:00.649850+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:01.619883+00:00", "trade", 11.045, 2.0]
["2026-10-02T18:25:02.001859+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:02.502077+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:02.507716+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:02.507822+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:03.015593+00:00", "trade", 11.045, 4.0]
["2026-10-02T18:25:03.490989+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:03.491018+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:03.491024+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:03.492406+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:03.492459+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:04.620509+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:05.828823+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:05.828849+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:05.829351+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.017171+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.017631+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.701073+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.701346+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.701377+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.702064+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:06.702119+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.130773+00:00", "trade", 11.0272, 4.0]
["2026-10-02T18:25:07.197457+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.220274+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.294278+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.294285+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.294309+00:00", "trade", 11.04, 18.0]
["2026-10-02T18:25:07.294316+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:25:07.294330+00:00", "trade", 11.04, 30.0]
["2026-10-02T18:25:07.294368+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.294440+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:25:07.294611+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294625+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294632+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294647+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294655+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294662+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294675+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294682+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:25:07.294694+00:00", "trade", 11.04, 12.0]
["2026-10-02T18:25:07.294696+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:25:07.294696+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.294697+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:25:07.294697+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:25:07.294770+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.294777+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.294785+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.294803+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.294827+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:25:07.294836+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.294858+00:00", "trade", 11.04, 7.0]
["2026-10-02T18:25:07.294861+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.295138+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.295145+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.295252+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.295287+00:00", "trade", 11.0537, 20.0]
["2026-10-02T18:25:07.295316+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.295659+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.296456+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.302213+00:00", "trade", 11.0163, 33.0]
["2026-10-02T18:25:07.302253+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.305135+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.305161+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.307485+00:00", "trade", 11.0163, 18.0]
["2026-10-02T18:25:07.307547+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.336920+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:07.990393+00:00", "trade", 11.0326, 15.0]
["2026-10-02T18:25:08.019262+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:08.299418+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:08.323562+00:00", "trade", 11.0164, 100.0]
["2026-10-02T18:25:10.036258+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:12.027986+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:25:12.028351+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:25:12.028372+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:25:13.883797+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:13.884160+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884186+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884188+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884277+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884379+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884382+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884425+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884581+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884696+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884778+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.884860+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.885266+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.885312+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.885317+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:13.885421+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.885460+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.885942+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.886073+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.886414+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.886511+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.886545+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.886760+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.886762+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:13.886891+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.887378+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.887827+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.887837+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.889208+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.894230+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:13.894286+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.428303+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.428707+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.429004+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.429216+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.429310+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.429796+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.429861+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.438634+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:15.439097+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.136504+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.136927+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.136974+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.137010+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.137040+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.137468+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.137527+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.137563+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.138045+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.138494+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:16.146436+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.575946+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.575973+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.576382+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.576486+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.576893+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.576977+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.577481+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.586303+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.586756+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:18.606056+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:19.206422+00:00", "trade", 11.0386, 1.0]
["2026-10-02T18:25:19.209420+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:25:19.210302+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:25:21.234043+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:22.073761+00:00", "trade", 11.0332, 15.0]
["2026-10-02T18:25:23.081525+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:23.081987+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:24.037540+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:24.038338+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:24.444430+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:24.866828+00:00", "trade", 11.0301, 400.0]
["2026-10-02T18:25:24.867195+00:00", "trade", 11.0301, 91.0]
["2026-10-02T18:25:24.867621+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:24.868134+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:24.877560+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.010582+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.010609+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.010973+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.011109+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.011463+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.011540+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.011583+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.012077+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.015666+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:25.020937+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:28.057793+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:28.076602+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.400999+00:00", "trade", 11.0167, 2.0]
["2026-10-02T18:25:29.406936+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:29.407457+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.407503+00:00", "trade", 11.0167, 3.0]
["2026-10-02T18:25:29.407966+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.407995+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.408475+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.408500+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.408972+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:29.417412+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:30.501258+00:00", "trade", 11.03, 12.0]
["2026-10-02T18:25:30.501261+00:00", "trade", 11.03, 28.0]
["2026-10-02T18:25:30.501261+00:00", "trade", 11.03, 10.0]
["2026-10-02T18:25:30.501286+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:25:30.501291+00:00", "trade", 11.03, 7.0]
["2026-10-02T18:25:30.501292+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:30.501293+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501308+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501328+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501349+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501356+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501595+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:30.501669+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501809+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:25:30.501816+00:00", "trade", 11.03, 6.0]
["2026-10-02T18:25:30.501817+00:00", "trade", 11.03, 4.0]
["2026-10-02T18:25:30.501817+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:30.501817+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.501855+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:25:30.501895+00:00", "trade", 11.03, 14.0]
["2026-10-02T18:25:30.501969+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502037+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502080+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502094+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502146+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502220+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502241+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502248+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502259+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502491+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502638+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.502649+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.504681+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.506127+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.506284+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.506287+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.514238+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.514265+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.515152+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.515177+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.515924+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.529594+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.532914+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:30.538926+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:31.306986+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:32.051412+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:32.051437+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:32.051938+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:32.514575+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:25:32.515368+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:34.764317+00:00", "trade", 11.0278, 5.0]
["2026-10-02T18:25:34.771061+00:00", "trade", 11.0278, 3.0]
["2026-10-02T18:25:35.001515+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:35.816709+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:25:35.817057+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:25:35.817121+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:25:35.817128+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:25:35.817137+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:25:35.817162+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:25:35.817174+00:00", "trade", 11.02, 39.0]
["2026-10-02T18:25:35.817176+00:00", "trade", 11.02, 18.0]
["2026-10-02T18:25:35.817177+00:00", "trade", 11.02, 12.0]
["2026-10-02T18:25:35.817199+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817206+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817219+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817240+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817248+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817255+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817283+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817284+00:00", "trade", 11.02, 119.0]
["2026-10-02T18:25:35.817305+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817329+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817350+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:25:35.817562+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.817669+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.817881+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.817910+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.817916+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.817923+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.817953+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818199+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818251+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818280+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818373+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818388+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818404+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818625+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818814+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818862+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.818936+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.819621+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.822251+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.828350+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.828807+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.848489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.848513+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.853258+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.853285+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:35.869111+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:36.283358+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:36.906952+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:37.081369+00:00", "trade", 11.0333, 12.0]
["2026-10-02T18:25:37.296369+00:00", "trade", 11.0315, 18.0]
["2026-10-02T18:25:38.074932+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.238628+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.238655+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.239406+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.295141+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.295168+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.404522+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:39.404559+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:41.080687+00:00", "trade", 11.0333, 9.0]
["2026-10-02T18:25:41.439105+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:41.439143+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.215223+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.219244+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.219270+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.219795+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.223726+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.225148+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.225231+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:46.254427+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:48.847935+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.046951+00:00", "trade", 11.01, 20.0]
["2026-10-02T18:25:51.047303+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047456+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047486+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047680+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047701+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047708+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047721+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047749+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047753+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:25:51.047764+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:25:51.047778+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:25:51.047785+00:00", "trade", 11.01, 6.0]
["2026-10-02T18:25:51.047788+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047789+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:25:51.047793+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047800+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047807+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047822+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047830+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047977+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.047988+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:25:51.048329+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.048440+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.048461+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.048638+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.048648+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.048931+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.053093+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.058420+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.058445+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.093895+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.093921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.093928+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:51.093935+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:52.997665+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.655509+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.656017+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.656028+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.656076+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.657103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.657537+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:53.665450+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:55.998176+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:55.998716+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:55.999654+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:55.999675+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:55.999715+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:55.999771+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:56.000279+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:56.000702+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:56.008632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:25:57.227341+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:26:00.981290+00:00", "trade", 11.0302, 1.0]
["2026-10-02T18:26:00.982034+00:00", "trade", 11.01, 2.0]
["2026-10-02T18:26:00.982706+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:26:00.987405+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:26:02.483196+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:26:02.488867+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:26:04.041431+00:00", "trade", 11.0173, 5.0]
["2026-10-02T18:26:04.047301+00:00", "trade", 11.0173, 5.0]
["2026-10-02T18:26:04.801061+00:00", "trade", 11.0173, 100.0]
["2026-10-02T18:26:07.163953+00:00", "trade", 11.0173, 21.0]
["2026-10-02T18:26:12.160500+00:00", "trade", 11.0387, 3.0]
["2026-10-02T18:26:12.166526+00:00", "trade", 11.0387, 1.0]
["2026-10-02T18:26:12.372753+00:00", "trade", 11.0174, 100.0]
["2026-10-02T18:26:12.786551+00:00", "trade", 11.0236, 6.0]
["2026-10-02T18:26:13.419401+00:00", "trade", 11.039, 16.0]
["2026-10-02T18:26:17.698034+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:26:17.698035+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:26:17.698037+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:26:17.698038+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:26:17.698041+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:26:17.698110+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698117+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698124+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698131+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698136+00:00", "trade", 11.0, 500.0]
["2026-10-02T18:26:17.698138+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698145+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698155+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:26:17.698158+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:26:17.698162+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:26:17.698163+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:26:17.698186+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698194+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698201+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698208+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698209+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:26:17.698215+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698222+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698234+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:26:17.698291+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698468+00:00", "trade", 11.0, 43.0]
["2026-10-02T18:26:17.698556+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698593+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698748+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698813+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698819+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698826+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698894+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698940+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698977+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.698999+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699020+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699108+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.699160+00:00", "trade", 10.995, 300.0]
["2026-10-02T18:26:17.699173+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699200+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.699218+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699244+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699294+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699541+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699565+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699765+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699849+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.699851+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.699883+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.699905+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.699934+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.699970+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.700301+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.700355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.701259+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.701350+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.703055+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.704886+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.704909+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.705629+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.728478+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.728502+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.731844+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.743799+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:17.744566+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:17.750488+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:18.698271+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:18.961670+00:00", "trade", 11.0355, 8.0]
["2026-10-02T18:26:19.061443+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:19.061847+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:19.061872+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:19.062395+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:19.065511+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:20.774326+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:20.774366+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:21.792857+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:22.735113+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:23.015372+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:23.015398+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:23.560992+00:00", "trade", 10.995, 50.0]
["2026-10-02T18:26:23.561836+00:00", "trade", 10.995, 50.0]
["2026-10-02T18:26:23.582490+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:23.582522+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:23.583067+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:23.583127+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:23.583302+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:26:24.241840+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.242826+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.242982+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.251773+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.252227+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.285336+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.286077+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.286295+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.288969+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.289918+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.289926+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.289973+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.290058+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.290712+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.290995+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.295301+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.521066+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.522023+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.522035+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.523500+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.531010+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.572293+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.793049+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.793077+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.793457+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.793658+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.794144+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.794440+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.794475+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.795697+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.803403+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:24.994241+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:25.622994+00:00", "trade", 11.0169, 100.0]
["2026-10-02T18:26:27.501916+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:27.502431+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:27.502445+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:27.502863+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:27.502904+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:27.511835+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.469693+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.470206+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.470499+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.479608+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.840447+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.840454+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.881683+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:29.881745+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:30.707315+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:30.733815+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:26:30.734557+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:26:30.765712+00:00", "trade", 10.995, 4.0]
["2026-10-02T18:26:31.070457+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:31.723469+00:00", "trade", 11.0169, 5.0]
["2026-10-02T18:26:32.321372+00:00", "trade", 11.0346, 7.0]
["2026-10-02T18:26:32.443389+00:00", "trade", 11.0004, 1.0]
["2026-10-02T18:26:34.801414+00:00", "trade", 11.0347, 2.0]
["2026-10-02T18:26:34.815628+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:26:39.243385+00:00", "trade", 11.0169, 28.0]
["2026-10-02T18:26:39.496441+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:39.496955+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:39.503368+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:39.503761+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:26:39.505588+00:00", "trade", 10.99, 12.0]
["2026-10-02T18:26:39.505603+00:00", "quote", 10.98, 11.0]
["2026-10-02T18:26:39.505625+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505633+00:00", "trade", 10.99, 28.0]
["2026-10-02T18:26:39.505635+00:00", "trade", 10.99, 84.0]
["2026-10-02T18:26:39.505638+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505642+00:00", "trade", 10.99, 16.0]
["2026-10-02T18:26:39.505645+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505651+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505658+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505672+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505679+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.505954+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.506419+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.506445+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.506698+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.506783+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.506972+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.511814+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.513676+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.513700+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.515948+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.540905+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:39.540927+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:40.699078+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:26:40.699872+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:40.700367+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:40.909347+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:40.909373+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:40.909928+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:41.502421+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:41.572986+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:42.512207+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:42.816292+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:42.824849+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:42.824879+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:42.995526+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.005941+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.014299+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.015006+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.015061+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.083742+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.084215+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.087462+00:00", "trade", 10.985, 88.0]
["2026-10-02T18:26:45.973155+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.973182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.973683+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.973692+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.975283+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.983576+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:46.248879+00:00", "trade", 10.985, 250.0]
["2026-10-02T18:26:46.255120+00:00", "trade", 11.0041, 12.0]
["2026-10-02T18:26:46.255146+00:00", "trade", 11.0072, 38.0]
["2026-10-02T18:26:46.681364+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:46.681389+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:46.682109+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:46.743253+00:00", "trade", 11.0244, 100.0]
["2026-10-02T18:26:47.758233+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.662799+00:00", "trade", 11.0167, 100.0]
["2026-10-02T18:26:50.783366+00:00", "trade", 10.989, 9.0]
["2026-10-02T18:26:50.783407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:51.157970+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:51.158608+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:51.158816+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:51.158944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:52.513680+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:26:52.663552+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:52.663579+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:52.664077+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:59.427565+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:26:59.427665+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.427895+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428010+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428055+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428063+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428072+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428101+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428111+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428125+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428129+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.428592+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.436937+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.437390+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.437743+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.437786+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.440694+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:59.463954+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:01.780213+00:00", "trade", 10.98, 77.0]
["2026-10-02T18:27:01.780213+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780214+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:27:01.780215+00:00", "trade", 10.98, 86.0]
["2026-10-02T18:27:01.780299+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780299+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:01.780306+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:01.780309+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780310+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:01.780312+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780315+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780317+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780328+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:01.780335+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:01.780385+00:00", "trade", 10.98, 900.0]
["2026-10-02T18:27:01.780386+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:01.780493+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:01.780530+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780553+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:01.780556+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:01.780587+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:27:01.780594+00:00", "trade", 10.98, 62.0]
["2026-10-02T18:27:01.780596+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780597+00:00", "trade", 10.98, 38.0]
["2026-10-02T18:27:01.780631+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:01.780640+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:01.780675+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:01.780702+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780820+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:01.780821+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780822+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:01.780827+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780867+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780880+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780887+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780897+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780932+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.780946+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781009+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781156+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781202+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781435+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781479+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781696+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781922+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.781947+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.782147+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.782230+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.782591+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.782610+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.884712+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.884990+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.885660+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.886113+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:02.267775+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.586545+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.781424+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:27:04.946729+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.947182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.947217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.947388+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:04.947478+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.947929+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.948886+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.948897+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:05.015146+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:05.936161+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.938751+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.939171+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.939226+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:10.939320+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.939567+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.014794+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.097953+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:11.098036+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.098430+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.348503+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:11.348581+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.349030+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.349313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.414874+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:11.414950+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.415392+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.416123+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.416174+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:11.440736+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.175894+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.176370+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.642230+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:14.642290+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:14.642326+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.642464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.642543+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.652625+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.652634+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.653086+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.653521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.861161+00:00", "trade", 11.016, 17.0]
["2026-10-02T18:27:14.861887+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:27:14.862465+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.862511+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:27:14.862904+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:14.863110+00:00", "trade", 10.9804, 21.0]
["2026-10-02T18:27:14.863742+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:15.268409+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:15.269970+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:15.842940+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:27:15.842949+00:00", "trade", 10.985, 4.0]
["2026-10-02T18:27:20.800781+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.014811+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.180074+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.181894+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.182209+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.185071+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.457855+00:00", "trade", 10.98, 22.0]
["2026-10-02T18:27:25.458618+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:27.742097+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:29.083636+00:00", "trade", 11.0236, 7.0]
["2026-10-02T18:27:31.381610+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.381632+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:33.608465+00:00", "trade", 11.016, 100.0]
["2026-10-02T18:27:33.882457+00:00", "trade", 11.016, 100.0]
["2026-10-02T18:27:34.082108+00:00", "trade", 10.9918, 2.0]
["2026-10-02T18:27:37.081393+00:00", "trade", 10.991, 7.0]
["2026-10-02T18:27:40.181848+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:27:40.182787+00:00", "trade", 10.98, 47.0]
["2026-10-02T18:27:40.182912+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:40.183538+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.183545+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.183672+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.184246+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.211964+00:00", "trade", 10.98, 62.0]
["2026-10-02T18:27:40.212739+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.231032+00:00", "trade", 10.98, 11.0]
["2026-10-02T18:27:40.415810+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:40.415849+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.415857+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.415864+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.415890+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.415898+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.415905+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.415912+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:27:40.415921+00:00", "trade", 10.98, 4.0]
["2026-10-02T18:27:40.415929+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:40.415987+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:27:40.416059+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:40.416060+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416067+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416074+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416092+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416156+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416409+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416468+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416505+00:00", "trade", 10.975, 74.0]
["2026-10-02T18:27:40.416536+00:00", "trade", 10.975, 68.0]
["2026-10-02T18:27:40.416566+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416615+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416635+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.416774+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.418442+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.421424+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.441695+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442306+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:40.442307+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442369+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442370+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:40.442371+00:00", "trade", 10.98, 9.0]
["2026-10-02T18:27:40.442372+00:00", "trade", 10.98, 38.0]
["2026-10-02T18:27:40.442374+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:27:40.442377+00:00", "trade", 10.98, 220.0]
["2026-10-02T18:27:40.442445+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442460+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442474+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442494+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442656+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442697+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:40.442774+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442821+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442925+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442947+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:40.442948+00:00", "trade", 10.98, 53.0]
["2026-10-02T18:27:40.442953+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:40.442974+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.442993+00:00", "trade", 10.98, 47.0]
["2026-10-02T18:27:40.442994+00:00", "trade", 10.98, 53.0]
["2026-10-02T18:27:40.443018+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443061+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:40.443076+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:40.443088+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443190+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443396+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443439+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443485+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443518+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443596+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443725+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.443950+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.444048+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.444503+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.444616+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.444832+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.447050+00:00", "trade", 10.98, 50.0]
["2026-10-02T18:27:40.544722+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.545010+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.545218+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.545237+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.545376+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.545853+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.554672+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.555123+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.908584+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.909112+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.909578+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.910080+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.090662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.242004+00:00", "trade", 11.0213, 5.0]
["2026-10-02T18:27:41.289305+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.290289+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.291121+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.292475+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.292792+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.297377+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.299800+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.393293+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.764813+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.765275+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.765291+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.765321+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.765378+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.765436+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.766907+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.771909+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:41.828179+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:27:41.829004+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.829514+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.829529+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.829584+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.829753+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.829952+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.829972+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.830022+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.865617+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.997968+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.998267+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:41.998276+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:41.998279+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:41.998294+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:41.998402+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:41.998771+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:41.998901+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:41.998919+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:41.998931+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:41.999934+00:00", "trade", 10.9799, 20.0]
["2026-10-02T18:27:42.000091+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:42.000471+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:42.000472+00:00", "trade", 10.98, 9.0]
["2026-10-02T18:27:42.000483+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000493+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000500+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000507+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000528+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000541+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000563+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:42.000871+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.000885+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.000945+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001079+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001163+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001242+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001249+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001274+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001408+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.001560+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.002243+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.002391+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.005505+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.034666+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.035367+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:42.341519+00:00", "trade", 11.0196, 8.0]
["2026-10-02T18:27:43.754613+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:43.754784+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.754844+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:27:43.754846+00:00", "trade", 10.98, 98.0]
["2026-10-02T18:27:43.754866+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.754873+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.755125+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:43.755139+00:00", "trade", 10.98, 4.0]
["2026-10-02T18:27:43.755145+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:27:43.755153+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:27:43.755160+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:43.755167+00:00", "trade", 10.98, 99.0]
["2026-10-02T18:27:43.755167+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:43.755209+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.755679+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.755685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.756346+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.756473+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.756538+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.756807+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.757030+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.757487+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.757513+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.759805+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:43.790881+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:43.791131+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:43.791175+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:43.791372+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.791397+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.791413+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.791430+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.791481+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.791722+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:43.791852+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.791883+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.798789+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.855853+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:43.856313+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:44.022755+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:45.031542+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.032312+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.033690+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.033826+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.033883+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.034375+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.034547+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.035689+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.036036+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.036437+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.036445+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.036809+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.036840+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.037062+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.037310+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.038305+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.075306+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.075365+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.075516+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.075921+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.097118+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:45.105816+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:27:45.171416+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.294872+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.294976+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.295119+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.295456+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.295576+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.295611+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.295627+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.295661+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296051+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296068+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296074+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296126+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296144+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296182+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296585+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296592+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296614+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296615+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296640+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296768+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.296847+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297127+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297202+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297215+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297250+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297275+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297366+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.297666+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.297773+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.297802+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.297828+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.297872+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.298238+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.298514+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.298552+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.298962+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.298985+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.299012+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.299047+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.299104+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.299471+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.299496+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.299513+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.299778+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.299938+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.300418+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.300482+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.300874+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.300894+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.300945+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.300948+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301036+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301371+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301413+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301542+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301617+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301854+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.301873+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302074+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302297+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302361+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302378+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302424+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302480+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302569+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.302870+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.302889+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.303073+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.303112+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.303357+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.303597+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.303620+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304052+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304101+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304116+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304163+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304625+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304645+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.304745+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305077+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305105+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305151+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305598+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305608+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305614+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305639+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305660+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.305867+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.306109+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.306125+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.306347+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.306822+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.306848+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.306886+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.307304+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.307327+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.307813+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.307834+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.308300+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.308315+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.308810+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.309252+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.309351+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.309728+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.309836+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.310192+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.310321+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.310654+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.310802+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.311118+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.311282+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.311580+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.311771+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.312041+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.312254+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.312504+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.312737+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.312965+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.313226+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.313424+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.313713+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.313884+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.314197+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.314343+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.314687+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.314807+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.402492+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.402941+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.582419+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.582448+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.582787+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:45.583204+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.583243+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:45.583658+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:46.000761+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:46.002391+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:46.004250+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:47.915060+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:49.695624+00:00", "trade", 10.975, 140.0]
["2026-10-02T18:27:49.696633+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:49.697093+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:51.698941+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:27:53.936730+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.404585+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.405630+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:55.406132+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.406148+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.406445+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.406501+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:55.406732+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:55.407062+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.408489+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.408498+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.408545+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.408750+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.408756+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.408781+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.409017+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.409361+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.409393+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:27:55.410147+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.410187+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.410194+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.410214+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.410257+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.410294+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.410311+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.411005+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.411017+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.411452+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.411491+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.411504+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:55.411934+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:58.782731+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:27:58.883552+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:27:59.608930+00:00", "trade", 11.0188, 18.0]
["2026-10-02T18:28:00.134144+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:00.134685+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.134709+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.134716+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135140+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135160+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135188+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135207+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135616+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135631+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135676+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.135693+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.136172+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.136184+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.136190+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.136626+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.136663+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.136708+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.884017+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.885497+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:00.890930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.900078+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:00.901133+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.904639+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.904664+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.930376+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:00.933085+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:01.351332+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.351449+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.362695+00:00", "trade", 10.98, 50.0]
["2026-10-02T18:28:01.370386+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.372470+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.399416+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.400524+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.421300+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:01.421322+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:28:01.421455+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.422823+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.436189+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.436730+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.507076+00:00", "trade", 10.98, 10.0]
["2026-10-02T18:28:01.513455+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.513484+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:01.513535+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:28:01.513571+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:28:01.513573+00:00", "trade", 10.98, 4.0]
["2026-10-02T18:28:01.513674+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.513886+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:01.513888+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.513899+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:01.513919+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.514074+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.514297+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514637+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514697+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514703+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514710+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514718+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514880+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.514953+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.515123+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.515152+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.515373+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.515394+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.515398+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.515672+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.515689+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.515739+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.515973+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.516028+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.516087+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.516389+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.516407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.516472+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.516484+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.516497+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.516535+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.516572+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.516971+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.517661+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.518123+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.530501+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.530582+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.530662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.533005+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.550074+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.759475+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:28:01.828185+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.828295+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.829330+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.829722+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.830788+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.880192+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.882904+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.882982+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:01.883066+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.884270+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.884361+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.885312+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.028765+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.029098+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.029158+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.068721+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.068816+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.221644+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.222159+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.222608+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.238699+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.239171+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.239272+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.239285+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.239544+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.239610+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.240365+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.256599+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:02.257022+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.277518+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.346574+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.346604+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.665364+00:00", "trade", 10.9728, 100.0]
["2026-10-02T18:28:02.665444+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.665685+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666041+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.666174+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.666180+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.666204+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666326+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666489+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666514+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.666589+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666651+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666826+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666935+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.666997+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667015+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667019+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.667041+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667057+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667445+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667641+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667753+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.667756+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.667936+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668014+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668049+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668107+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668109+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.668111+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668168+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668478+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668506+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668571+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668582+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668628+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.668874+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.669363+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.669373+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.669431+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.669509+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.669807+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:02.669883+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.669904+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.669953+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670061+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670078+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670228+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670235+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670292+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670404+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670719+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670772+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670781+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670792+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670922+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.670943+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.672590+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.676404+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:02.677326+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:03.177642+00:00", "trade", 10.975, 400.0]
["2026-10-02T18:28:04.040199+00:00", "trade", 10.975, 70.0]
["2026-10-02T18:28:04.040784+00:00", "trade", 10.9785, 20.0]
["2026-10-02T18:28:04.379686+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.661482+00:00", "trade", 10.9763, 200.0]
["2026-10-02T18:28:05.766193+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.766926+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:05.767352+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:05.767388+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:05.767488+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.768047+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:05.768153+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.768474+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:05.768727+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.769042+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.769077+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.769311+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.769604+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.769667+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.770917+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.771434+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:05.772031+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.098954+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.561976+00:00", "trade", 11.0162, 21.0]
["2026-10-02T18:28:06.697060+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.697674+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.697691+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.698345+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.706996+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:06.900698+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:28:07.702947+00:00", "trade", 11.0174, 10.0]
["2026-10-02T18:28:08.320440+00:00", "quote", 10.97, 10.99]
["2026-10-02T18:28:08.320509+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:28:08.320528+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.320535+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.320549+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.320575+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.320934+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.320948+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.320977+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321108+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:08.321226+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321281+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321498+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321643+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321646+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321656+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321674+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.321723+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.323122+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.323128+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.332927+00:00", "trade", 10.981, 14.0]
["2026-10-02T18:28:08.332934+00:00", "trade", 10.981, 1.0]
["2026-10-02T18:28:08.352551+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.353056+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.353392+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.353784+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.353945+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.353968+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.353978+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.357364+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:08.357815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.395923+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.396009+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.397950+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.398939+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.403184+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.409785+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:09.682584+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:28:10.732822+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.733485+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.733913+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.734335+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.734465+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.734815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.734841+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.735685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.735740+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.736135+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.739199+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.245933+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.246508+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.366137+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:13.048819+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:14.036706+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:14.038206+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069214+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069315+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069340+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069480+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069766+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069873+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.069939+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.070217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.071097+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.478454+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:28:16.675849+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.114980+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.115007+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.125298+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.452034+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.795103+00:00", "trade", 10.9801, 8.0]
["2026-10-02T18:28:19.655532+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:19.655560+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.193111+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.193151+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:23.842840+00:00", "trade", 10.9812, 3.0]
["2026-10-02T18:28:23.849379+00:00", "trade", 10.9812, 2.0]
["2026-10-02T18:28:25.486659+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:28:25.487716+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.488167+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.888059+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.888524+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.303815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.303842+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.304485+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.304536+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.304935+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.452573+00:00", "trade", 10.99, 49.0]
["2026-10-02T18:28:29.452613+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.452920+00:00", "trade", 10.985, 4.0]
["2026-10-02T18:28:29.848316+00:00", "trade", 11.0177, 4.0]
["2026-10-02T18:28:31.780521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.780548+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.780672+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.781054+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.781507+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.788268+00:00", "trade", 10.985, 28.0]
["2026-10-02T18:28:31.788719+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.820497+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:32.321376+00:00", "trade", 10.9804, 6.0]
["2026-10-02T18:28:33.169899+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.169916+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.169935+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:28:33.169937+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170161+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170201+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170263+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170338+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170366+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170389+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170408+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.170783+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.172380+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.172471+00:00", "trade", 10.99, 4.0]
["2026-10-02T18:28:33.172481+00:00", "trade", 10.99, 196.0]
["2026-10-02T18:28:33.172501+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:34.042370+00:00", "trade", 10.9843, 7.0]
["2026-10-02T18:28:34.815021+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:34.815082+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815089+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815096+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815109+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815117+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815123+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815144+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815162+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815194+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815325+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815342+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:28:34.815345+00:00", "trade", 10.99, 90.0]
["2026-10-02T18:28:34.815356+00:00", "trade", 10.99, 91.0]
["2026-10-02T18:28:34.815398+00:00", "trade", 10.99, 4.0]
["2026-10-02T18:28:34.815407+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:28:34.815408+00:00", "trade", 10.99, 61.0]
["2026-10-02T18:28:34.815441+00:00", "trade", 10.99, 48.0]
["2026-10-02T18:28:34.815591+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.815592+00:00", "trade", 10.99, 290.0]
["2026-10-02T18:28:34.815592+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815599+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815674+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:28:34.815676+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:28:34.815676+00:00", "trade", 10.99, 38.0]
["2026-10-02T18:28:34.815732+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815761+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815882+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815889+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.815905+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.816186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.816237+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.816247+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.856180+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.856688+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.856699+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.857106+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.857136+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.525272+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:28:35.525888+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:28:35.525977+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:28:35.526349+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:28:35.526395+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:28:38.100850+00:00", "trade", 10.9822, 1.0]
["2026-10-02T18:28:40.074983+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:40.262726+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:40.296056+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:40.296996+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:40.300754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:40.354037+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.119020+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.119187+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.120872+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.121806+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.416964+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.417519+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:41.420323+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:42.324857+00:00", "trade", 11.0174, 16.0]
["2026-10-02T18:28:42.330234+00:00", "trade", 11.0174, 2.0]
["2026-10-02T18:28:42.610870+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:42.611330+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:42.614795+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:42.616157+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:42.616634+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:42.672588+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:43.446018+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:43.446462+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.473046+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.473489+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.484450+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.587012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.615932+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.616089+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.616169+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.616401+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.616409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.648776+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.868764+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.938403+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:28:45.939219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:45.939233+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:46.944222+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:28:46.944256+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:28:46.944283+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:28:46.944723+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:28:46.944806+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:28:46.944807+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944852+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944897+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944904+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944911+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944918+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944925+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944947+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.944955+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945030+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945187+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945274+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945278+00:00", "trade", 11.005, 250.0]
["2026-10-02T18:28:46.945310+00:00", "trade", 11.005, 84.0]
["2026-10-02T18:28:46.945338+00:00", "trade", 11.005, 71.0]
["2026-10-02T18:28:46.945349+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945373+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.945449+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.946070+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.946906+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.947289+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.947663+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.947672+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.948120+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.948128+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.952598+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.952992+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.953042+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.953481+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.953498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.953509+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.953565+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.954063+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:46.954075+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.042113+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.044100+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.044330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.044780+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.052066+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.056289+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.056789+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.057224+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.057246+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.236581+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.237436+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.237556+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.237971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238022+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238433+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238591+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238609+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238635+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238763+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238799+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.238864+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.239051+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.239211+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.239693+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.239710+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.240142+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.240605+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.240819+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.249185+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.289127+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.289515+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:47.291826+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:48.032261+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:48.034175+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:48.034189+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:48.233782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:48.696877+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:28:48.697548+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:48.698014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:50.239234+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:50.239678+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:50.240182+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:50.240434+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:50.951021+00:00", "trade", 11.0099, 287.0]
["2026-10-02T18:28:50.951691+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:28:51.660617+00:00", "trade", 11.0173, 100.0]
["2026-10-02T18:28:52.183540+00:00", "trade", 11.0099, 675.0]
["2026-10-02T18:28:52.184125+00:00", "trade", 11.0005, 22.0]
["2026-10-02T18:28:52.535672+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.536117+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.536559+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.537066+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538159+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:28:52.538162+00:00", "trade", 11.01, 55.0]
["2026-10-02T18:28:52.538162+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538187+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538292+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538445+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538478+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538608+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538671+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.538936+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.540116+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:52.540561+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:54.841251+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.860842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.861874+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.861884+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.862163+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.862178+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.862328+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:55.862629+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:56.381837+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:56.512653+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:56.512839+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:58.397205+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:58.397676+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:28:58.397708+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.479842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.509635+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:29:02.510380+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:29:02.904135+00:00", "trade", 11.005, 23.0]
["2026-10-02T18:29:02.904891+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.905505+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.905515+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.905634+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.905640+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.905969+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:02.906647+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:03.067519+00:00", "trade", 11.005, 51.0]
["2026-10-02T18:29:03.068216+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:03.068666+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:03.312631+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:03.313091+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:04.510434+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:04.510476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:04.510499+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:04.510930+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:04.510952+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:05.421022+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:05.421476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:06.972226+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:06.972686+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:07.599602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:08.549563+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:10.055113+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:10.055568+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:10.201083+00:00", "trade", 10.9994, 4.0]
["2026-10-02T18:29:10.211806+00:00", "trade", 11.005, 129.0]
["2026-10-02T18:29:10.213051+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:10.947864+00:00", "trade", 10.9937, 4.0]
["2026-10-02T18:29:11.799254+00:00", "trade", 11.01, 145.0]
["2026-10-02T18:29:11.799321+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:11.799327+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:29:11.799690+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.799755+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.799763+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.799776+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.799783+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.799793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.799823+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800063+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:29:11.800083+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:29:11.800084+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800153+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:29:11.800193+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800200+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800207+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800213+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800220+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800227+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800233+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800239+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800317+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800384+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800397+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800651+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800658+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.800684+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.802655+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.802711+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.803120+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.889957+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.890355+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.890845+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.890857+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.890874+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:11.891296+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:12.347607+00:00", "trade", 11.015, 10.0]
["2026-10-02T18:29:12.351597+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:29:12.975556+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:16.798847+00:00", "trade", 11.0157, 14.0]
["2026-10-02T18:29:16.799505+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:29:16.800097+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:29:18.036569+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:18.613160+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:18.613167+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:18.616689+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:19.196602+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.348640+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.348669+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.351203+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.351264+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.352934+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.353391+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:20.923745+00:00", "trade", 11.015, 400.0]
["2026-10-02T18:29:21.416198+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:22.185370+00:00", "trade", 11.0119, 11.0]
["2026-10-02T18:29:22.479793+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:29:22.480556+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:22.481026+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:23.063214+00:00", "trade", 11.0179, 100.0]
["2026-10-02T18:29:25.541559+00:00", "trade", 10.9903, 2.0]
["2026-10-02T18:29:26.570920+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:26.570948+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:26.571452+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:26.571935+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:26.770154+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:27.503217+00:00", "trade", 11.015, 19.0]
["2026-10-02T18:29:27.580128+00:00", "trade", 11.0179, 100.0]
["2026-10-02T18:29:28.336520+00:00", "trade", 11.0175, 27.0]
["2026-10-02T18:29:31.586038+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:31.586063+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:31.713618+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:32.032993+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:32.751768+00:00", "trade", 11.015, 101.0]
["2026-10-02T18:29:32.758435+00:00", "trade", 11.015, 69.0]
["2026-10-02T18:29:37.081360+00:00", "trade", 10.9908, 8.0]
["2026-10-02T18:29:38.804097+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:38.804990+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:38.805016+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:38.805543+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:39.220510+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:29:42.654342+00:00", "trade", 11.0182, 100.0]
["2026-10-02T18:29:44.241661+00:00", "trade", 11.0182, 10.0]
["2026-10-02T18:29:45.966578+00:00", "trade", 11.0185, 1.0]
["2026-10-02T18:29:47.263386+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:47.263886+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:48.762811+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:48.762840+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:48.763336+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:48.767887+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:50.004556+00:00", "trade", 11.015, 6.0]
["2026-10-02T18:29:51.068542+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:51.069156+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:51.069182+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:51.070028+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:51.309907+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:51.500237+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:51.500264+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:52.187368+00:00", "trade", 11.0154, 2.0]
["2026-10-02T18:29:52.736057+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:53.530425+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:54.380104+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:54.380131+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:54.380138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:54.380658+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:54.447299+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:57.011866+00:00", "trade", 11.0199, 198.0]
["2026-10-02T18:29:57.012247+00:00", "trade", 11.02, 800.0]
["2026-10-02T18:29:57.012610+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:57.013081+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:57.013092+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:58.168574+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:58.462367+00:00", "trade", 11.0192, 6.0]
["2026-10-02T18:29:59.135052+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:59.135076+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:29:59.135099+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:59.135516+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:29:59.318673+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:00.812390+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:30:00.812482+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:00.812852+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:00.812863+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:00.812873+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:01.160516+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:01.161040+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:01.602038+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:02.850789+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:04.583410+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:04.583865+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:04.584510+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:04.597042+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:04.597495+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:06.107469+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:06.108155+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:06.108605+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:06.108612+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:06.109061+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:06.109071+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:07.617342+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:30:07.617344+00:00", "trade", 11.02, 199.0]
["2026-10-02T18:30:07.617363+00:00", "trade", 11.02, 101.0]
["2026-10-02T18:30:07.617364+00:00", "trade", 11.02, 80.0]
["2026-10-02T18:30:07.617365+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:30:07.617392+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617400+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617406+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617413+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617419+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617426+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617438+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617445+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617449+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:30:07.617452+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617458+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617890+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617940+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.617980+00:00", "trade", 11.02, 40.0]
["2026-10-02T18:30:07.618069+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.618144+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.618206+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.618216+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.618296+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.618317+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.619384+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.619447+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.619695+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.619695+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.620003+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.620012+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.620016+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.620022+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.620161+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.620173+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.620502+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.620849+00:00", "trade", 11.03, 7.0]
["2026-10-02T18:30:07.620850+00:00", "quote", 11.02, 11.04]
["2026-10-02T18:30:07.620883+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.620912+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:07.645048+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:07.645049+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645126+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645138+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645151+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645499+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645525+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645544+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645556+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645830+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645947+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.645959+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.646035+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.646494+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.649733+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.650236+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.650676+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.651082+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.655712+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.656282+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.738973+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.879315+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:07.879815+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:07.879901+00:00", "trade", 11.0234, 20.0]
["2026-10-02T18:30:07.906708+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.053109+00:00", "trade", 11.025, 87.0]
["2026-10-02T18:30:08.053742+00:00", "trade", 11.025, 13.0]
["2026-10-02T18:30:08.216485+00:00", "trade", 11.025, 50.0]
["2026-10-02T18:30:08.217198+00:00", "trade", 11.025, 37.0]
["2026-10-02T18:30:08.217909+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.239731+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.243050+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.252227+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.466100+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.466108+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.466791+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:08.508927+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.113868+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.198527+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.219796+00:00", "trade", 11.0285, 1.0]
["2026-10-02T18:30:09.220155+00:00", "trade", 11.0285, 1.0]
["2026-10-02T18:30:09.525892+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.526261+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.526307+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.526394+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.527025+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.529830+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.532859+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.532944+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.541418+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.541461+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:09.549858+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.559623+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.583705+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:09.597411+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.020876+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.020992+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.021061+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.021239+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.021250+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.021288+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.021339+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.021582+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.022274+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.022305+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.022724+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.022736+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.022756+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:10.022784+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.032063+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.032383+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.032430+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.045104+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:10.756279+00:00", "trade", 11.0214, 1.0]
["2026-10-02T18:30:10.773797+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:11.920655+00:00", "trade", 10.9978, 1.0]
["2026-10-02T18:30:13.822982+00:00", "trade", 10.9977, 21.0]
["2026-10-02T18:30:18.140742+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:18.140746+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:18.140768+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:18.141008+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:18.141012+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:30:18.141072+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:18.141123+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:18.141634+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:18.142393+00:00", "trade", 11.0252, 20.0]
["2026-10-02T18:30:18.142576+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:30:18.179216+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:20.365182+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:20.365229+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:20.367126+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:20.367556+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:20.408385+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:22.184164+00:00", "trade", 11.03, 80.0]
["2026-10-02T18:30:22.184165+00:00", "trade", 11.03, 14.0]
["2026-10-02T18:30:22.184167+00:00", "trade", 11.03, 98.0]
["2026-10-02T18:30:22.184169+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:30:22.184250+00:00", "trade", 11.03, 97.0]
["2026-10-02T18:30:22.184250+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:22.184252+00:00", "trade", 11.03, 97.0]
["2026-10-02T18:30:22.184256+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:22.184262+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:22.184269+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:22.184276+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:30:22.184282+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184289+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184296+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184303+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184317+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184323+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184330+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184337+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184344+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184358+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184403+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184455+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184469+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184495+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184561+00:00", "trade", 11.03, 76.0]
["2026-10-02T18:30:22.184569+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:30:22.184598+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.184599+00:00", "trade", 11.03, 800.0]
["2026-10-02T18:30:22.184599+00:00", "trade", 11.03, 126.0]
["2026-10-02T18:30:22.184634+00:00", "trade", 11.03, 14.0]
["2026-10-02T18:30:22.184679+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.184720+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.185069+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.185142+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.185164+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.185221+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.185223+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.186094+00:00", "trade", 11.03, 6.0]
["2026-10-02T18:30:22.261538+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.285473+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.396698+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.504529+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:30:22.504973+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:22.507235+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:30:22.507797+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:30:24.805405+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:26.701107+00:00", "trade", 11.0251, 1.0]
["2026-10-02T18:30:28.039485+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:28.620975+00:00", "trade", 11.0194, 100.0]
["2026-10-02T18:30:30.032555+00:00", "trade", 11.04, 80.0]
["2026-10-02T18:30:30.032556+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:30:30.033246+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:30.033259+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:30.033273+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:30.033700+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:30.262526+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:32.975780+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:32.980351+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:32.980805+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:33.455769+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:34.020998+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:35.997077+00:00", "trade", 11.04, 166.0]
["2026-10-02T18:30:35.997865+00:00", "trade", 11.0399, 166.0]
["2026-10-02T18:30:36.283131+00:00", "trade", 11.04, 80.0]
["2026-10-02T18:30:36.283133+00:00", "trade", 11.04, 120.0]
["2026-10-02T18:30:36.283138+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.283470+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.283545+00:00", "trade", 11.04, 80.0]
["2026-10-02T18:30:36.283576+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.283805+00:00", "trade", 11.045, 65.0]
["2026-10-02T18:30:36.283853+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.283932+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.283961+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284038+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284174+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284181+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284231+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284298+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284382+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284393+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284395+00:00", "trade", 11.0329, 20.0]
["2026-10-02T18:30:36.284425+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.284434+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.287650+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.289847+00:00", "trade", 11.045, 3.0]
["2026-10-02T18:30:36.290095+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.290446+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.290564+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.290577+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.290615+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.290639+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.290733+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.290927+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.290944+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291029+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291095+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291106+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291113+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291135+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291223+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291227+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291389+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291396+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291529+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291670+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291766+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291809+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:30:36.291859+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.291901+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.291913+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292136+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.292200+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292227+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292233+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292462+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292485+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292492+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292589+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.292637+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.292668+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.292876+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.292975+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.293173+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.293315+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.293408+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.293607+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.293717+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.296339+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.298229+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:30:36.300071+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:30:36.300820+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:30:36.300843+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.301926+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:30:36.303238+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:30:36.307539+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:30:36.308701+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:36.311257+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:30:36.331611+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:36.331681+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:30:36.331681+00:00", "trade", 11.04, 50.0]
["2026-10-02T18:30:36.331699+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.331707+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.331713+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.331739+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.331745+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332101+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332108+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332120+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332131+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332362+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332387+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332405+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332412+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332440+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332484+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332510+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332542+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332570+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332598+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332811+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.332821+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.333159+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.333171+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.408505+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.410356+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.975056+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:36.976323+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:37.015621+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:41.831395+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:30:41.832825+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:41.891349+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:41.891803+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:46.212034+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:46.212804+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:46.212982+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:46.303738+00:00", "trade", 11.039, 135.0]
["2026-10-02T18:30:46.304106+00:00", "trade", 11.039, 1.0]
["2026-10-02T18:30:48.144370+00:00", "trade", 11.0334, 15.0]
["2026-10-02T18:30:48.895669+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:30:48.895670+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:48.896128+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:48.896136+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:48.896147+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:30:48.931411+00:00", "trade", 11.04, 11.0]
["2026-10-02T18:30:48.931412+00:00", "trade", 11.04, 27.0]
["2026-10-02T18:30:51.155116+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:30:51.155116+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:30:51.155176+00:00", "trade", 11.04, 53.0]
["2026-10-02T18:30:51.155196+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155204+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155210+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155238+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155245+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155251+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155831+00:00", "trade", 11.04, 1.0]
["2026-10-02T18:30:51.155935+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.155967+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.156294+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.156365+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.158622+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.172526+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.187160+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.187723+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.187736+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.188008+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.188496+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.188595+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.188667+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.197096+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.197548+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.349619+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.350069+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.991787+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.991915+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.992844+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:51.993106+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:52.418047+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:53.567607+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:53.567618+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:54.041548+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:54.041574+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:55.334663+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:30:57.132356+00:00", "trade", 11.045, 65.0]
["2026-10-02T18:31:06.286367+00:00", "trade", 11.0403, 6.0]
["2026-10-02T18:31:12.335887+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:12.336349+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:14.720084+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:14.720543+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:18.146373+00:00", "trade", 11.0409, 2.0]
["2026-10-02T18:31:18.287508+00:00", "trade", 11.045, 25.0]
["2026-10-02T18:31:20.707496+00:00", "trade", 11.0352, 2.0]
["2026-10-02T18:31:22.059807+00:00", "trade", 11.0352, 4.0]
["2026-10-02T18:31:26.533443+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:26.533904+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:27.503356+00:00", "trade", 11.0278, 8.0]
["2026-10-02T18:31:27.504640+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:27.514900+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:28.363959+00:00", "trade", 11.045, 600.0]
["2026-10-02T18:31:28.364251+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:28.364281+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.323075+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.323086+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:31:30.323556+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.323832+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.323858+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.324460+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.324526+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:30.324979+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.021270+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.021271+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:31:31.021312+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.021954+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.021966+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.022567+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.023069+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.209400+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.209857+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.719687+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.720017+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:31.720475+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:32.316149+00:00", "trade", 11.0175, 100.0]
["2026-10-02T18:31:34.239842+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:34.264584+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:36.288367+00:00", "trade", 11.0456, 6.0]
["2026-10-02T18:31:36.414397+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:36.414402+00:00", "trade", 11.045, 38.0]
["2026-10-02T18:31:36.414972+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:36.461758+00:00", "trade", 11.045, 7.0]
["2026-10-02T18:31:36.463501+00:00", "trade", 11.045, 23.0]
["2026-10-02T18:31:36.772976+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:36.782873+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:36.782877+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:36.783752+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:38.682864+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:39.692160+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:39.692190+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:39.692216+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:39.692946+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:39.782189+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:39.782641+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:39.782678+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:39.782909+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.020792+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.021047+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.021625+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.021770+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.021902+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.022009+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.022059+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.022185+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.408222+00:00", "trade", 11.0164, 7.0]
["2026-10-02T18:31:40.906768+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906775+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906791+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906800+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906805+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:31:40.906812+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906822+00:00", "trade", 11.04, 11.0]
["2026-10-02T18:31:40.906824+00:00", "trade", 11.04, 4.0]
["2026-10-02T18:31:40.906825+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:31:40.906826+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:31:40.906829+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:31:40.906858+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906865+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906872+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906878+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906892+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.906913+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907113+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907214+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:31:40.907216+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:31:40.907217+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:31:40.907217+00:00", "trade", 11.04, 165.0]
["2026-10-02T18:31:40.907251+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907261+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907295+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907324+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:31:40.907325+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907357+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907399+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:31:40.907451+00:00", "trade", 11.04, 35.0]
["2026-10-02T18:31:40.907454+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:31:40.907464+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:31:40.907464+00:00", "quote", 11.03, 11.05]
["2026-10-02T18:31:40.907491+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907547+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907561+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907710+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907724+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907771+00:00", "trade", 11.04, 90.0]
["2026-10-02T18:31:40.907823+00:00", "trade", 11.0434, 21.0]
["2026-10-02T18:31:40.907834+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907850+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907875+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907895+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.907904+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.908044+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.908090+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.908379+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.908527+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.911932+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.915291+00:00", "trade", 11.04, 400.0]
["2026-10-02T18:31:40.915875+00:00", "trade", 11.0433, 21.0]
["2026-10-02T18:31:40.924199+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.924858+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.927102+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.931418+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.942663+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:40.942687+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:41.007543+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:42.010466+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:42.135619+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:42.883534+00:00", "trade", 11.0188, 100.0]
["2026-10-02T18:31:43.645673+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:46.061012+00:00", "trade", 11.0188, 100.0]
["2026-10-02T18:31:46.219917+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:46.220138+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:46.300543+00:00", "trade", 11.0188, 1.0]
["2026-10-02T18:31:46.850914+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:46.990878+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:47.993332+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:49.111224+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:53.519848+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:53.520334+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:31:55.362344+00:00", "trade", 11.035, 71.0]
["2026-10-02T18:31:55.821331+00:00", "trade", 11.0431, 1.0]
["2026-10-02T18:31:55.832025+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:31:55.838496+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:31:55.838680+00:00", "trade", 11.035, 50.0]
["2026-10-02T18:31:55.839609+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:31:55.839699+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:31:55.839919+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:32:01.705637+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:02.921804+00:00", "trade", 11.019, 1.0]
["2026-10-02T18:32:03.298246+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:03.298305+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:03.298388+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:03.819087+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:03.820072+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:08.739203+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:10.909366+00:00", "trade", 11.0382, 12.0]
["2026-10-02T18:32:10.917365+00:00", "trade", 11.035, 3.0]
["2026-10-02T18:32:13.527178+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:14.002448+00:00", "trade", 11.0421, 1.0]
["2026-10-02T18:32:14.002491+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:14.003584+00:00", "trade", 11.035, 70.0]
["2026-10-02T18:32:14.061713+00:00", "trade", 11.0191, 100.0]
["2026-10-02T18:32:14.460209+00:00", "trade", 11.0206, 18.0]
["2026-10-02T18:32:15.647015+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:32:15.647418+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:15.647469+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:15.647494+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:15.647566+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:15.648552+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:15.653085+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:16.464813+00:00", "trade", 11.0409, 1.0]
["2026-10-02T18:32:16.701352+00:00", "trade", 11.0385, 10.0]
["2026-10-02T18:32:17.672172+00:00", "trade", 11.0191, 10.0]
["2026-10-02T18:32:18.553833+00:00", "trade", 11.0191, 100.0]
["2026-10-02T18:32:22.364601+00:00", "trade", 11.0191, 49.0]
["2026-10-02T18:32:24.484838+00:00", "trade", 11.0385, 1.0]
["2026-10-02T18:32:25.002877+00:00", "trade", 11.0417, 2.0]
["2026-10-02T18:32:25.505294+00:00", "trade", 11.0414, 6.0]
["2026-10-02T18:32:25.505357+00:00", "trade", 11.0414, 6.0]
["2026-10-02T18:32:28.517952+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:28.518369+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:28.980057+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:29.452929+00:00", "trade", 11.0091, 37.0]
["2026-10-02T18:32:30.121896+00:00", "trade", 11.0325, 5.0]
["2026-10-02T18:32:30.121942+00:00", "trade", 11.0407, 3.0]
["2026-10-02T18:32:31.453828+00:00", "trade", 11.035, 18.0]
["2026-10-02T18:32:31.453858+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:31.455019+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:32:31.455122+00:00", "trade", 11.035, 5.0]
["2026-10-02T18:32:31.455131+00:00", "trade", 11.035, 60.0]
["2026-10-02T18:32:33.149827+00:00", "trade", 11.03, 10.0]
["2026-10-02T18:32:33.149925+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:32:33.150323+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:33.150434+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:34.831445+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:40.911407+00:00", "trade", 11.035, 2.0]
["2026-10-02T18:32:40.919363+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:32:41.802640+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:43.280289+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:43.280469+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:43.280978+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:43.480396+00:00", "trade", 11.035, 6.0]
["2026-10-02T18:32:43.481094+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.262075+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:32:49.262309+00:00", "trade", 11.035, 93.0]
["2026-10-02T18:32:49.262773+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.263399+00:00", "trade", 11.035, 7.0]
["2026-10-02T18:32:49.263409+00:00", "trade", 11.035, 19.0]
["2026-10-02T18:32:49.263418+00:00", "trade", 11.035, 41.0]
["2026-10-02T18:32:49.264537+00:00", "trade", 11.035, 248.0]
["2026-10-02T18:32:49.264731+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.264741+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:32:49.265215+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.265602+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.964475+00:00", "trade", 11.04, 14.0]
["2026-10-02T18:32:49.964477+00:00", "trade", 11.04, 86.0]
["2026-10-02T18:32:49.964485+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.964502+00:00", "trade", 11.04, 1214.0]
["2026-10-02T18:32:49.964503+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:32:49.964506+00:00", "trade", 11.04, 40.0]
["2026-10-02T18:32:49.964507+00:00", "trade", 11.04, 40.0]
["2026-10-02T18:32:49.964508+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.964570+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.964598+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:32:49.964606+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964614+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964627+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964634+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964641+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964780+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:32:49.964787+00:00", "trade", 11.04, 140.0]
["2026-10-02T18:32:49.964833+00:00", "trade", 11.04, 80.0]
["2026-10-02T18:32:49.964919+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964930+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.964959+00:00", "trade", 11.04, 62.0]
["2026-10-02T18:32:49.965025+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.965031+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:32:49.965072+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:32:49.965076+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:32:49.965077+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965106+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:32:49.965177+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965398+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965494+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965544+00:00", "trade", 11.0388, 20.0]
["2026-10-02T18:32:49.965563+00:00", "trade", 11.04, 57.0]
["2026-10-02T18:32:49.965619+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965647+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965791+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.965816+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.966019+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.966077+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.968732+00:00", "trade", 11.04, 1.0]
["2026-10-02T18:32:49.985409+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.993991+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.994199+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:49.999844+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:50.014969+00:00", "trade", 11.045, 38.0]
["2026-10-02T18:32:50.015627+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:50.241563+00:00", "trade", 11.045, 52.0]
["2026-10-02T18:32:50.242027+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:51.185241+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:54.375800+00:00", "trade", 11.045, 7.0]
["2026-10-02T18:32:54.425428+00:00", "trade", 11.045, 19.0]
["2026-10-02T18:32:54.485027+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:54.485053+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:54.485556+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:54.486034+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:54.538894+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:57.009062+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:57.305232+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:32:59.637384+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:00.049007+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:01.537609+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:01.773891+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:02.535876+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:02.536535+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:03.491480+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:04.007331+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:04.007585+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:04.007861+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:04.008208+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:04.008367+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:04.123050+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:05.702136+00:00", "trade", 11.0207, 100.0]
["2026-10-02T18:33:05.702955+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:05.703522+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:05.703536+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:05.703984+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:06.501214+00:00", "trade", 11.0381, 1.0]
["2026-10-02T18:33:06.951725+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:06.953939+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:10.921367+00:00", "trade", 11.0392, 15.0]
["2026-10-02T18:33:11.253077+00:00", "trade", 11.0329, 13.0]
["2026-10-02T18:33:14.249167+00:00", "trade", 11.0208, 100.0]
["2026-10-02T18:33:17.861616+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:33:17.862081+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:17.862116+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:17.862128+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:17.982949+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:19.967367+00:00", "trade", 11.0428, 5.0]
["2026-10-02T18:33:20.982508+00:00", "trade", 11.0386, 6.0]
["2026-10-02T18:33:20.983858+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:20.984331+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:27.661775+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:30.432764+00:00", "trade", 11.045, 75.0]
["2026-10-02T18:33:30.772980+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:31.667250+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:32.507343+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:32.508194+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:39.526234+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:33:39.526722+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:40.923366+00:00", "trade", 11.0486, 1.0]
["2026-10-02T18:33:41.809339+00:00", "trade", 11.0399, 90.0]
["2026-10-02T18:33:41.810106+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:48.627457+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:48.821188+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:48.938475+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:49.215285+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:49.275455+00:00", "trade", 11.045, 70.0]
["2026-10-02T18:33:49.969371+00:00", "trade", 11.047, 2.0]
["2026-10-02T18:33:52.091527+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:53.414631+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:54.895295+00:00", "trade", 11.05, 20.0]
["2026-10-02T18:33:54.895305+00:00", "trade", 11.05, 80.0]
["2026-10-02T18:33:54.895775+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:55.093724+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:33:57.935864+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:02.769589+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:02.780693+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:03.020410+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:03.020414+00:00", "trade", 11.045, 7.0]
["2026-10-02T18:34:03.020429+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:03.020684+00:00", "trade", 11.045, 19.0]
["2026-10-02T18:34:03.020921+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:03.021321+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:03.022615+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:03.735354+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:05.887516+00:00", "trade", 11.045, 200.0]
["2026-10-02T18:34:05.888620+00:00", "trade", 11.045, 62.0]
["2026-10-02T18:34:05.911899+00:00", "trade", 11.045, 19.0]
["2026-10-02T18:34:06.285068+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:07.701923+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:07.702242+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:07.702553+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:08.060157+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:08.060827+00:00", "trade", 11.04, 90.0]
["2026-10-02T18:34:08.060832+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:08.060971+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:08.061283+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:08.061290+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:08.062505+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:08.098519+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:09.695522+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:09.695929+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:10.487616+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:10.488370+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:10.925367+00:00", "trade", 11.0451, 5.0]
["2026-10-02T18:34:11.450408+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.450435+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:34:11.450804+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.450819+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.450832+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.450910+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.450933+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.450944+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.451158+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.451398+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.451408+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.454897+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.454912+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:11.455246+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.685526+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.685886+00:00", "trade", 11.045, 50.0]
["2026-10-02T18:34:12.685950+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.685981+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.685996+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.686008+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.686510+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.686588+00:00", "trade", 11.045, 50.0]
["2026-10-02T18:34:12.686999+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.687526+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:12.700880+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:16.609217+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:16.609535+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:16.610000+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:16.610071+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:19.971365+00:00", "trade", 11.0455, 9.0]
["2026-10-02T18:34:20.700901+00:00", "trade", 11.0231, 100.0]
["2026-10-02T18:34:21.543175+00:00", "trade", 11.0231, 21.0]
["2026-10-02T18:34:21.543922+00:00", "trade", 11.045, 314.0]
["2026-10-02T18:34:21.544220+00:00", "trade", 11.045, 59.0]
["2026-10-02T18:34:21.544489+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:21.544825+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:22.250765+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:24.403068+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:24.410208+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:25.513803+00:00", "trade", 11.0411, 4.0]
["2026-10-02T18:34:26.045349+00:00", "trade", 11.045, 71.0]
["2026-10-02T18:34:26.769606+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:28.022455+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:28.921933+00:00", "trade", 11.0412, 3.0]
["2026-10-02T18:34:33.222655+00:00", "trade", 11.0234, 100.0]
["2026-10-02T18:34:33.679937+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:34:34.180781+00:00", "trade", 11.0234, 100.0]
["2026-10-02T18:34:34.612730+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:34.778461+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:34.778556+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:34.778978+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:34.779132+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:34.973381+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:34.981377+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:34:34.982087+00:00", "trade", 11.045, 3.0]
["2026-10-02T18:34:36.687744+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:36.690350+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:36.690379+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:37.287124+00:00", "trade", 11.045, 114.0]
["2026-10-02T18:34:37.288483+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:34:39.565567+00:00", "trade", 11.0348, 15.0]
["2026-10-02T18:34:39.651171+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:39.922374+00:00", "trade", 11.0236, 400.0]
["2026-10-02T18:34:40.395866+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.396070+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:34:40.396445+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.396497+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.396528+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.396679+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.396907+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.397091+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.397208+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:40.927365+00:00", "trade", 11.0458, 6.0]
["2026-10-02T18:34:41.296350+00:00", "trade", 11.024, 12.0]
["2026-10-02T18:34:42.169642+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:47.550281+00:00", "trade", 11.0405, 8.0]
["2026-10-02T18:34:47.565494+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:47.565600+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:47.565625+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:47.566213+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:48.458143+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:48.458888+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:48.512545+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:48.856753+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:48.857712+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:48.944682+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:49.220818+00:00", "trade", 11.0451, 9.0]
["2026-10-02T18:34:49.973367+00:00", "trade", 11.0454, 8.0]
["2026-10-02T18:34:50.011033+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.011368+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.011397+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.011470+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.011479+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.011959+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.012354+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:50.034526+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:34:50.525326+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:50.526216+00:00", "trade", 11.045, 3.0]
["2026-10-02T18:34:53.309436+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:54.859886+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.859947+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.860335+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.860341+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.860357+00:00", "trade", 11.045, 5.0]
["2026-10-02T18:34:54.862027+00:00", "trade", 11.045, 7.0]
["2026-10-02T18:34:54.862028+00:00", "trade", 11.045, 19.0]
["2026-10-02T18:34:54.864085+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.877091+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.877277+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:54.877327+00:00", "trade", 11.045, 34.0]
["2026-10-02T18:34:54.877506+00:00", "trade", 11.045, 50.0]
["2026-10-02T18:34:55.678015+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:55.698884+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:34:55.921496+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109234+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109234+00:00", "trade", 11.04, 13.0]
["2026-10-02T18:34:59.109236+00:00", "trade", 11.04, 14.0]
["2026-10-02T18:34:59.109237+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109239+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:34:59.109243+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109243+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:34:59.109245+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:34:59.109283+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109285+00:00", "trade", 11.04, 1.0]
["2026-10-02T18:34:59.109288+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109289+00:00", "trade", 11.04, 19.0]
["2026-10-02T18:34:59.109290+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109296+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109303+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109316+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109323+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109344+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109357+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109378+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:34:59.109396+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109411+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109419+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109427+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109434+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109440+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109447+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109474+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109481+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109508+00:00", "trade", 11.04, 120.0]
["2026-10-02T18:34:59.109510+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109513+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109518+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109550+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109658+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109777+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109795+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109798+00:00", "trade", 11.04, 400.0]
["2026-10-02T18:34:59.109800+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109800+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109800+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:34:59.109824+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:34:59.109825+00:00", "trade", 11.04, 122.0]
["2026-10-02T18:34:59.109825+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.109839+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.109867+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.109975+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.109991+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110034+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110133+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110175+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110248+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110264+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110272+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110307+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110389+00:00", "trade", 11.0419, 21.0]
["2026-10-02T18:34:59.110501+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.110812+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.111433+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.111458+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.112205+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.114312+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.122535+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.122558+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.123259+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.145689+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.145714+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.204009+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:34:59.204066+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.209628+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:34:59.617945+00:00", "trade", 11.0176, 11.0]
["2026-10-02T18:35:00.015099+00:00", "trade", 11.0416, 4.0]
["2026-10-02T18:35:00.796910+00:00", "trade", 11.0374, 100.0]
["2026-10-02T18:35:01.025116+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:01.029397+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:02.362909+00:00", "trade", 11.0427, 1.0]
["2026-10-02T18:35:03.006923+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:35:03.148883+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:35:04.224898+00:00", "trade", 11.0175, 100.0]
["2026-10-02T18:35:05.064032+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:05.064033+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:05.064035+00:00", "trade", 11.03, 42.0]
["2026-10-02T18:35:05.064036+00:00", "trade", 11.03, 58.0]
["2026-10-02T18:35:05.064067+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064074+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064100+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064574+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064719+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064732+00:00", "trade", 11.035, 94.0]
["2026-10-02T18:35:05.064757+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064783+00:00", "trade", 11.035, 6.0]
["2026-10-02T18:35:05.064796+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064811+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064824+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:05.064824+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064826+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:05.064826+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064864+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.064934+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:05.065171+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.065223+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.065315+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.065337+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.065519+00:00", "trade", 11.0394, 20.0]
["2026-10-02T18:35:05.065620+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.065641+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.066217+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:35:05.078680+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.091809+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.152146+00:00", "trade", 11.03, 42.0]
["2026-10-02T18:35:05.152178+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.152848+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.152902+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.153342+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.153398+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.161250+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.167188+00:00", "trade", 11.03, 200.0]
["2026-10-02T18:35:05.168376+00:00", "trade", 11.03, 300.0]
["2026-10-02T18:35:05.169130+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.169137+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.169185+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.169397+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.169407+00:00", "trade", 11.03, 98.0]
["2026-10-02T18:35:05.169414+00:00", "trade", 11.03, 80.0]
["2026-10-02T18:35:05.169420+00:00", "trade", 11.03, 2.0]
["2026-10-02T18:35:05.169429+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:05.169439+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169448+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169456+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169463+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169476+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169483+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169492+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169591+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:05.169778+00:00", "trade", 11.03, 20.0]
["2026-10-02T18:35:05.169780+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:05.169802+00:00", "trade", 11.03, 20.0]
["2026-10-02T18:35:05.169804+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.169805+00:00", "trade", 11.03, 19.0]
["2026-10-02T18:35:05.169885+00:00", "trade", 11.035, 7.0]
["2026-10-02T18:35:05.169936+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.169961+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.169967+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170130+00:00", "trade", 11.025, 204.0]
["2026-10-02T18:35:05.170156+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170162+00:00", "trade", 11.025, 18.0]
["2026-10-02T18:35:05.170264+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170277+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170293+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170454+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170511+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170535+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170555+00:00", "trade", 11.025, 101.0]
["2026-10-02T18:35:05.170588+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170595+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170619+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170662+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.170712+00:00", "trade", 11.0321, 20.0]
["2026-10-02T18:35:05.171336+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.174616+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.175555+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.175580+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.176188+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.176228+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.176669+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.176679+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.176696+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.177118+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.178014+00:00", "trade", 11.03, 400.0]
["2026-10-02T18:35:05.186152+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.199545+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.199552+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.562919+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.563550+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.564064+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.564507+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.567316+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:05.572729+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:07.969013+00:00", "trade", 11.0181, 16.0]
["2026-10-02T18:35:08.047737+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.048254+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.048693+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.057641+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.058244+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.058724+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.058747+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.059157+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.059175+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.059189+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:08.068214+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:10.140154+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:11.770618+00:00", "trade", 11.0289, 349.0]
["2026-10-02T18:35:13.244322+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.245625+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.246086+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.254243+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.616378+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.616406+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.616808+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.617321+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.617793+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618144+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618161+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618336+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:35:13.618408+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618750+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618887+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618907+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.618916+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.619517+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.620504+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:13.620563+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.621527+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.626747+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:13.766672+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:14.021021+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:15.011870+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:15.011928+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:15.012011+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:15.012300+00:00", "trade", 11.03, 50.0]
["2026-10-02T18:35:15.012345+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:15.012365+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:16.836652+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:17.904396+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:18.508656+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:21.449186+00:00", "trade", 11.0252, 456.0]
["2026-10-02T18:35:21.571592+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:21.572046+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:21.572053+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:21.966264+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:21.966720+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:23.397552+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:23.398077+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:23.398366+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.506099+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:35:24.631954+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.631969+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.631978+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.631984+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.631991+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.631996+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.631998+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632002+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632002+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632005+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632007+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:35:24.632011+00:00", "trade", 11.02, 63.0]
["2026-10-02T18:35:24.632069+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:35:24.632070+00:00", "quote", 11.01, 11.03]
["2026-10-02T18:35:24.632094+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632098+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632102+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632112+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632120+00:00", "trade", 11.025, 300.0]
["2026-10-02T18:35:24.632143+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:35:24.632154+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:35:24.632217+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:35:24.632228+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632285+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632308+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632351+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632359+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632363+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632371+00:00", "trade", 11.02, 83.0]
["2026-10-02T18:35:24.632371+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632374+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632413+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632458+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632519+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632526+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632560+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.632568+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632602+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632644+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632653+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632689+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632690+00:00", "trade", 11.0264, 20.0]
["2026-10-02T18:35:24.632746+00:00", "trade", 11.0271, 21.0]
["2026-10-02T18:35:24.632814+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632842+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632915+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.632956+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.633050+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.633080+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.633104+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.636086+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.636536+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.641873+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:24.662930+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:35:24.662968+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:25.440777+00:00", "trade", 11.0349, 11.0]
["2026-10-02T18:35:25.507406+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:25.507732+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:26.503479+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:26.503556+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:26.643125+00:00", "trade", 11.0329, 3.0]
["2026-10-02T18:35:27.441213+00:00", "trade", 11.0373, 1.0]
["2026-10-02T18:35:29.464098+00:00", "trade", 11.03, 600.0]
["2026-10-02T18:35:29.464417+00:00", "trade", 11.03, 5.0]
["2026-10-02T18:35:29.464422+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:29.464868+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:29.464882+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:29.464891+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:29.465977+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:29.565068+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:32.120602+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:32.595496+00:00", "trade", 11.03, 300.0]
["2026-10-02T18:35:32.595497+00:00", "trade", 11.03, 300.0]
["2026-10-02T18:35:32.595499+00:00", "trade", 11.03, 120.0]
["2026-10-02T18:35:32.595499+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:32.595506+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:35:32.595570+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.595669+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.595880+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.595903+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.595930+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.596031+00:00", "trade", 11.03, 300.0]
["2026-10-02T18:35:32.596032+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.596036+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:35:32.596182+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.596272+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.596444+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.596454+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.596468+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.596767+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.596989+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.598754+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.600879+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.600910+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.601748+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.602478+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.602827+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.602838+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.603803+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.604159+00:00", "trade", 11.0269, 20.0]
["2026-10-02T18:35:32.610154+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.636750+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.695919+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.714683+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:32.942881+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:33.021067+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:33.410032+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:33.412659+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:33.498692+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:33.652175+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.322378+00:00", "trade", 11.035, 168.0]
["2026-10-02T18:35:36.322529+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:35:36.322568+00:00", "trade", 11.035, 386.0]
["2026-10-02T18:35:36.322765+00:00", "trade", 11.03, 227.0]
["2026-10-02T18:35:36.322774+00:00", "trade", 11.03, 19.0]
["2026-10-02T18:35:36.322781+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.322860+00:00", "trade", 11.035, 300.0]
["2026-10-02T18:35:36.323245+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.323253+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.323260+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.323285+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.323446+00:00", "trade", 11.0299, 20.0]
["2026-10-02T18:35:36.323710+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.325366+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.325823+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:36.330107+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:35:36.330221+00:00", "trade", 11.03, 400.0]
["2026-10-02T18:35:37.062823+00:00", "trade", 11.035, 200.0]
["2026-10-02T18:35:37.063409+00:00", "trade", 11.0324, 21.0]
["2026-10-02T18:35:38.078677+00:00", "trade", 11.0189, 100.0]
["2026-10-02T18:35:38.344786+00:00", "trade", 11.0189, 2.0]
["2026-10-02T18:35:38.352807+00:00", "trade", 11.0189, 23.0]
["2026-10-02T18:35:41.188785+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:41.189269+00:00", "trade", 11.03, 51.0]
["2026-10-02T18:35:41.189422+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:41.189881+00:00", "trade", 11.03, 79.0]
["2026-10-02T18:35:41.198671+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:41.203875+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:41.204599+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:35:41.911370+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:43.620923+00:00", "trade", 11.03, 25.0]
["2026-10-02T18:35:43.645282+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:35:43.645729+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:47.109619+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:47.110077+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:47.621685+00:00", "trade", 11.03, 129.0]
["2026-10-02T18:35:49.698541+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:35:52.665021+00:00", "trade", 11.035, 700.0]
["2026-10-02T18:36:00.208481+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:36:00.372243+00:00", "trade", 11.04, 50.0]
["2026-10-02T18:36:00.372821+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.373184+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.373657+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410716+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410718+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:36:00.410719+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:36:00.410720+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:36:00.410722+00:00", "trade", 11.04, 1400.0]
["2026-10-02T18:36:00.410725+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410731+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410738+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410785+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410793+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410795+00:00", "trade", 11.04, 40.0]
["2026-10-02T18:36:00.410800+00:00", "trade", 11.04, 80.0]
["2026-10-02T18:36:00.410801+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410802+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:36:00.410807+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410813+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410828+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:36:00.410836+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410843+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410849+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410856+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410870+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410883+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410932+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.410990+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.411001+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:36:00.411037+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.411055+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:36:00.411097+00:00", "trade", 11.04, 17.0]
["2026-10-02T18:36:00.411100+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411101+00:00", "trade", 11.04, 200.0]
["2026-10-02T18:36:00.411118+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411160+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411179+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411214+00:00", "trade", 11.04, 180.0]
["2026-10-02T18:36:00.411323+00:00", "trade", 11.037, 25.0]
["2026-10-02T18:36:00.411398+00:00", "trade", 11.0362, 20.0]
["2026-10-02T18:36:00.411546+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411576+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411602+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411686+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411715+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.411795+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.412188+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.419324+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.421334+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.735353+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:00.801586+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:02.043685+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:06.454390+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:06.454855+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:06.581169+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:36:06.581169+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:36:06.581170+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:36:06.581190+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581201+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581208+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581215+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581228+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581235+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581250+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581252+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:36:06.581253+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581260+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581298+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581333+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:36:06.581356+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581380+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581558+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581580+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:36:06.581808+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581837+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581850+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581869+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581873+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.581917+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.582188+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.583349+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.583382+00:00", "trade", 11.06, 80.0]
["2026-10-02T18:36:06.583682+00:00", "trade", 11.06, 20.0]
["2026-10-02T18:36:06.583683+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:36:06.583693+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:36:06.583710+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:36:06.583822+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.584066+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.585902+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.631166+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:06.824470+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:07.666691+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:10.411612+00:00", "trade", 11.05, 2.0]
["2026-10-02T18:36:10.418795+00:00", "trade", 11.055, 6.0]
["2026-10-02T18:36:15.042363+00:00", "trade", 11.055, 76.0]
["2026-10-02T18:36:16.041553+00:00", "trade", 11.021, 16.0]
["2026-10-02T18:36:16.477252+00:00", "trade", 11.0361, 7.0]
["2026-10-02T18:36:17.305714+00:00", "trade", 11.0371, 30.0]
["2026-10-02T18:36:17.307173+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:18.042248+00:00", "trade", 11.022, 4.0]
["2026-10-02T18:36:18.048672+00:00", "trade", 11.022, 3.0]
["2026-10-02T18:36:18.051804+00:00", "trade", 11.022, 6.0]
["2026-10-02T18:36:18.974805+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:18.974909+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:19.004683+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:19.024712+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:19.628897+00:00", "trade", 11.022, 100.0]
["2026-10-02T18:36:19.701562+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:20.192718+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:20.548195+00:00", "trade", 11.055, 21.0]
["2026-10-02T18:36:20.870076+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:21.141358+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:21.421389+00:00", "trade", 11.0222, 100.0]
["2026-10-02T18:36:21.681523+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:22.038269+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:22.297250+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:24.226667+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:24.227663+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:24.551600+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:24.735864+00:00", "trade", 11.055, 9.0]
["2026-10-02T18:36:25.330751+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:25.857003+00:00", "trade", 11.055, 25.0]
["2026-10-02T18:36:29.065867+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:29.065925+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:29.066792+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:29.066825+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:29.066836+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:29.067239+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:29.067246+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:30.641519+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:32.175862+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:32.744925+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:35.007398+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:35.043492+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:35.043985+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:35.426445+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:35.463595+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:35.811410+00:00", "trade", 11.0369, 100.0]
["2026-10-02T18:36:37.635416+00:00", "trade", 11.0345, 3.0]
["2026-10-02T18:36:37.722422+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:38.436408+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:39.296678+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:39.427587+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:39.522473+00:00", "trade", 11.055, 1.0]
["2026-10-02T18:36:42.561699+00:00", "trade", 11.055, 104.0]
["2026-10-02T18:36:44.800409+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:44.800410+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:36:44.800412+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:36:44.800416+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:44.801134+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:45.122650+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:46.519628+00:00", "trade", 11.055, 2.0]
["2026-10-02T18:36:48.198942+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:48.883245+00:00", "trade", 11.0232, 100.0]
["2026-10-02T18:36:51.419535+00:00", "trade", 11.055, 4.0]
["2026-10-02T18:36:51.419856+00:00", "trade", 11.05, 70.0]
["2026-10-02T18:36:51.419883+00:00", "trade", 11.055, 70.0]
["2026-10-02T18:36:51.700841+00:00", "trade", 11.0435, 1.0]
["2026-10-02T18:36:58.395502+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:58.396140+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:58.396572+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:58.399119+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:58.399936+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:58.399981+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:36:58.577729+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:00.208846+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:00.214607+00:00", "trade", 11.045, 2.0]
["2026-10-02T18:37:00.380793+00:00", "trade", 11.0233, 100.0]
["2026-10-02T18:37:00.382574+00:00", "trade", 11.055, 21.0]
["2026-10-02T18:37:02.519788+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:02.520668+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:02.520714+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:02.520769+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:02.520921+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:02.521073+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:02.521115+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:06.614816+00:00", "trade", 11.055, 3.0]
["2026-10-02T18:37:06.634107+00:00", "trade", 11.06, 197.0]
["2026-10-02T18:37:06.634289+00:00", "trade", 11.0561, 197.0]
["2026-10-02T18:37:07.577019+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577043+00:00", "trade", 11.06, 54.0]
["2026-10-02T18:37:07.577047+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577521+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577575+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577631+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577712+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577943+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577967+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.577977+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:07.700613+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:08.435755+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:08.514266+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:09.905267+00:00", "trade", 11.055, 5.0]
["2026-10-02T18:37:11.226438+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.228007+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.228451+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.228730+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.613326+00:00", "trade", 11.055, 38.0]
["2026-10-02T18:37:11.620697+00:00", "trade", 11.0558, 22.0]
["2026-10-02T18:37:11.647849+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:37:11.648337+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.648845+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.649095+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:11.700003+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:37:13.586086+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:37:13.586900+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:13.586927+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:13.587295+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:14.810379+00:00", "trade", 11.0557, 6.0]
["2026-10-02T18:37:16.520729+00:00", "trade", 11.037, 13.0]
["2026-10-02T18:37:17.228201+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:17.228666+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006677+00:00", "trade", 11.05, 235.0]
["2026-10-02T18:37:18.006689+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:37:18.006692+00:00", "trade", 11.05, 200.0]
["2026-10-02T18:37:18.006697+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:37:18.006710+00:00", "trade", 11.05, 65.0]
["2026-10-02T18:37:18.006713+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006798+00:00", "trade", 11.05, 68.0]
["2026-10-02T18:37:18.006800+00:00", "trade", 11.05, 20.0]
["2026-10-02T18:37:18.006801+00:00", "trade", 11.05, 10.0]
["2026-10-02T18:37:18.006821+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006828+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006835+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006849+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006856+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006861+00:00", "trade", 11.05, 7.0]
["2026-10-02T18:37:18.006862+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:37:18.006864+00:00", "trade", 11.05, 19.0]
["2026-10-02T18:37:18.006876+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.006883+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.006890+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.006897+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.006923+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.007035+00:00", "trade", 11.05, 186.0]
["2026-10-02T18:37:18.007035+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.007040+00:00", "trade", 11.05, 200.0]
["2026-10-02T18:37:18.007043+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:37:18.007099+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:37:18.007121+00:00", "trade", 11.05, 7.0]
["2026-10-02T18:37:18.007156+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007233+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007299+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007357+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007447+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007520+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007564+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007574+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007582+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007638+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007654+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007684+00:00", "trade", 11.045, 144.0]
["2026-10-02T18:37:18.007713+00:00", "trade", 11.045, 29.0]
["2026-10-02T18:37:18.007746+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007832+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.007904+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.009632+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.015578+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.017039+00:00", "trade", 11.055, 200.0]
["2026-10-02T18:37:18.049297+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.109558+00:00", "trade", 11.05, 4.0]
["2026-10-02T18:37:18.110012+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.110019+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.110043+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.110319+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.372978+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.373012+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.373502+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.373623+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.373955+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.374309+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.496472+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.496518+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.496603+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.496672+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.533928+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:18.534340+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.535353+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.535638+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.535658+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.535738+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.536101+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.536126+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.547703+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:18.548131+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.557673+00:00", "trade", 11.045, 140.0]
["2026-10-02T18:37:18.558118+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.558565+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:18.606056+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:18.658942+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:18.703539+00:00", "trade", 11.045, 60.0]
["2026-10-02T18:37:20.580277+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:20.908160+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:20.908168+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:20.908585+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:21.659863+00:00", "trade", 11.045, 8.0]
["2026-10-02T18:37:26.334065+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:28.438712+00:00", "trade", 11.0486, 1.0]
["2026-10-02T18:37:28.647907+00:00", "trade", 11.0486, 1.0]
["2026-10-02T18:37:29.501404+00:00", "trade", 11.0274, 1.0]
["2026-10-02T18:37:29.507926+00:00", "trade", 11.0274, 16.0]
["2026-10-02T18:37:29.573943+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.574392+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.574852+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.610720+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.611228+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.611239+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.611668+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:29.634362+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:29.654898+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:32.791248+00:00", "trade", 11.0509, 5.0]
["2026-10-02T18:37:33.408565+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:33.408925+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:33.409020+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:34.517948+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:38.804757+00:00", "trade", 11.045, 80.0]
["2026-10-02T18:37:39.541521+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:40.682623+00:00", "trade", 11.0274, 100.0]
["2026-10-02T18:37:40.683449+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:40.683905+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:41.560495+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:43.413740+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:44.773662+00:00", "trade", 11.045, 50.0]
["2026-10-02T18:37:44.774410+00:00", "trade", 11.045, 141.0]
["2026-10-02T18:37:44.812363+00:00", "trade", 11.0481, 17.0]
["2026-10-02T18:37:45.105601+00:00", "trade", 11.0383, 16.0]
["2026-10-02T18:37:46.610954+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:46.611417+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:46.611569+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:46.611580+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:47.577453+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:47.578015+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:47.578484+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:48.012047+00:00", "trade", 11.0466, 6.0]
["2026-10-02T18:37:48.512564+00:00", "trade", 11.045, 26.0]
["2026-10-02T18:37:48.766100+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:48.766137+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:49.242643+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:49.242656+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:49.243102+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:49.820221+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:49.820711+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:51.242911+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:51.350433+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:51.351183+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.462767+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.635672+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:37:52.636031+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.636106+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.636156+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:37:52.636221+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.636237+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.636608+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.636636+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.636648+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.637107+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.677470+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:52.677831+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:53.716498+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:53.716505+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:58.896095+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:37:58.896549+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:02.091377+00:00", "trade", 11.045, 25.0]
["2026-10-02T18:38:04.525529+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:38:11.596831+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:13.589424+00:00", "trade", 11.0457, 50.0]
["2026-10-02T18:38:14.814367+00:00", "trade", 11.045, 2.0]
["2026-10-02T18:38:15.547322+00:00", "trade", 11.045, 25.0]
["2026-10-02T18:38:15.548628+00:00", "trade", 11.045, 25.0]
["2026-10-02T18:38:18.013366+00:00", "trade", 11.045, 2.0]
["2026-10-02T18:38:18.622743+00:00", "trade", 11.04, 672.0]
["2026-10-02T18:38:18.634809+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:38:18.634829+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.635230+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.635639+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.635718+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.639258+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:38:18.639856+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:38:18.657974+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:38:18.658751+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.659052+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.659101+00:00", "trade", 11.045, 1300.0]
["2026-10-02T18:38:18.659547+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.659565+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.659757+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:38:18.659993+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.660006+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:38:18.660224+00:00", "trade", 11.045, 1300.0]
["2026-10-02T18:38:18.660812+00:00", "trade", 11.0441, 23.0]
["2026-10-02T18:38:18.661197+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661199+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661201+00:00", "trade", 11.05, 20.0]
["2026-10-02T18:38:18.661285+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661293+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661299+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661312+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661326+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661332+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661441+00:00", "trade", 11.05, 41.0]
["2026-10-02T18:38:18.661455+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661479+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661480+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661482+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661484+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661486+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661489+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661544+00:00", "trade", 11.05, 1.0]
["2026-10-02T18:38:18.661554+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661631+00:00", "trade", 11.05, 20.0]
["2026-10-02T18:38:18.661760+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661772+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661774+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661774+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661774+00:00", "trade", 11.05, 10.0]
["2026-10-02T18:38:18.661774+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661786+00:00", "trade", 11.0444, 20.0]
["2026-10-02T18:38:18.661832+00:00", "quote", 11.05, 11.05]
["2026-10-02T18:38:18.661886+00:00", "trade", 11.05, 100.0]
["2026-10-02T18:38:18.661899+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.661971+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662012+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662031+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662181+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662243+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662246+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662270+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662279+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662341+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662362+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662368+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662501+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662512+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662594+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662719+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662736+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.662743+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.663334+00:00", "trade", 11.055, 100.0]
["2026-10-02T18:38:18.663555+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.663651+00:00", "trade", 11.055, 10.0]
["2026-10-02T18:38:18.663651+00:00", "trade", 11.055, 90.0]
["2026-10-02T18:38:18.663855+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:38:18.663855+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.663856+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:38:18.663859+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:38:18.663859+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:38:18.663862+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.663868+00:00", "quote", 11.05, 11.06]
["2026-10-02T18:38:18.663881+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:38:18.663890+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:38:18.663897+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:38:18.663903+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:38:18.663909+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:38:18.663923+00:00", "quote", 11.06, 11.06]
["2026-10-02T18:38:18.664000+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664139+00:00", "trade", 11.06, 20.0]
["2026-10-02T18:38:18.664301+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664542+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664549+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664624+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664631+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664649+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664698+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.664709+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.666190+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.666229+00:00", "trade", 11.065, 12.0]
["2026-10-02T18:38:18.666244+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.670157+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.678696+00:00", "trade", 11.07, 300.0]
["2026-10-02T18:38:18.678697+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.678711+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678728+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678735+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678742+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678748+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678755+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678761+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.678786+00:00", "trade", 11.07, 36.0]
["2026-10-02T18:38:18.679078+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:18.679078+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.679161+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.679341+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.679351+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.679461+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.679469+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.679657+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.713051+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:38:18.713271+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.713391+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.713456+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.714197+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.714233+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.714432+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.714515+00:00", "trade", 11.08, 1250.0]
["2026-10-02T18:38:18.714536+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.714829+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.715098+00:00", "trade", 11.065, 23.0]
["2026-10-02T18:38:18.715264+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.715339+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.715771+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.715951+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.716193+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.716194+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.716430+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.716780+00:00", "trade", 11.0665, 20.0]
["2026-10-02T18:38:18.719271+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.736811+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:18.736812+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:18.736890+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:18.736897+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:18.736945+00:00", "trade", 11.07, 30.0]
["2026-10-02T18:38:18.736946+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.736953+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.736960+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:18.736975+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.736982+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.736989+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.736996+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737002+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737009+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737015+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737022+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737150+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737214+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737246+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:18.737252+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737253+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:18.737256+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737297+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737357+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737385+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737432+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737440+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737634+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737736+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.737761+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.738610+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.739062+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.739502+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.745562+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:18.745603+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.745628+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746220+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746227+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746262+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746335+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746796+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746806+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746816+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746850+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.746890+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.747024+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.747042+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.747273+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.747472+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.747715+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.748166+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.748168+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:38:18.748274+00:00", "trade", 11.065, 300.0]
["2026-10-02T18:38:18.748329+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:38:18.748341+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:38:18.748393+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.748552+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:38:18.748781+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.748876+00:00", "trade", 11.065, 53.0]
["2026-10-02T18:38:18.749436+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.749448+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.764740+00:00", "quote", 11.05, 11.07]
["2026-10-02T18:38:18.764824+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.764873+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.765051+00:00", "trade", 11.065, 3.0]
["2026-10-02T18:38:18.765771+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.769397+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.770363+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.770373+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.770708+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.770716+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.770752+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.770808+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.791631+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.838508+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.838565+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.839016+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.892461+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.893414+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.893509+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.893948+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.894352+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.894801+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.907802+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.908373+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.908755+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.908800+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.909708+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:18.910160+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:19.022129+00:00", "trade", 11.065, 50.0]
["2026-10-02T18:38:20.164267+00:00", "trade", 11.065, 100.0]
["2026-10-02T18:38:20.165043+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:20.165050+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:20.167173+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:20.429384+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:20.431715+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:20.827217+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:21.526273+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:22.109139+00:00", "trade", 11.065, 10.0]
["2026-10-02T18:38:22.463134+00:00", "trade", 11.0553, 3.0]
["2026-10-02T18:38:22.469670+00:00", "trade", 11.0553, 1.0]
["2026-10-02T18:38:24.100905+00:00", "trade", 11.0553, 6.0]
["2026-10-02T18:38:24.118530+00:00", "trade", 11.065, 11.0]
["2026-10-02T18:38:24.358419+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:28.354278+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:28.354771+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:28.354790+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:28.355006+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:28.355226+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:28.893335+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:29.841245+00:00", "trade", 11.0375, 47.0]
["2026-10-02T18:38:30.096869+00:00", "trade", 11.065, 200.0]
["2026-10-02T18:38:30.515505+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:33.247917+00:00", "trade", 11.057, 1.0]
["2026-10-02T18:38:33.941841+00:00", "trade", 11.0377, 5.0]
["2026-10-02T18:38:34.249422+00:00", "trade", 11.065, 25.0]
["2026-10-02T18:38:39.308583+00:00", "trade", 11.07, 62.0]
["2026-10-02T18:38:39.308585+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:39.308586+00:00", "trade", 11.07, 99.0]
["2026-10-02T18:38:39.308588+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:38:39.308591+00:00", "trade", 11.07, 1.0]
["2026-10-02T18:38:39.308594+00:00", "trade", 11.07, 1.0]
["2026-10-02T18:38:39.308594+00:00", "trade", 11.07, 2.0]
["2026-10-02T18:38:39.308632+00:00", "trade", 11.07, 34.0]
["2026-10-02T18:38:39.308663+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:39.308664+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:39.308666+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:39.308691+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:39.308719+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:38:39.308752+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308759+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308766+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308773+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308786+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308859+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308877+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308884+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:39.308900+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:38:39.308965+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:38:39.309016+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309161+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309365+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309372+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309418+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309512+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309547+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309756+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309767+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309905+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.309976+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:39.710018+00:00", "trade", 11.0785, 9.0]
["2026-10-02T18:38:39.710382+00:00", "trade", 11.0785, 1.0]
["2026-10-02T18:38:40.136945+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:38:43.562403+00:00", "trade", 11.0397, 7.0]
["2026-10-02T18:38:44.309890+00:00", "trade", 11.075, 24.0]
["2026-10-02T18:38:48.077081+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:38:48.777608+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:38:48.777611+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:38:48.777612+00:00", "trade", 11.08, 66.0]
["2026-10-02T18:38:48.777613+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:38:48.777632+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:38:48.777634+00:00", "trade", 11.08, 17.0]
["2026-10-02T18:38:48.777662+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777669+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777676+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777683+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777689+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777694+00:00", "trade", 11.08, 20.0]
["2026-10-02T18:38:48.777703+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777725+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777731+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:38:48.777999+00:00", "trade", 11.08, 36.0]
["2026-10-02T18:38:48.778000+00:00", "trade", 11.08, 1396.0]
["2026-10-02T18:38:48.778001+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778242+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778270+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778316+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778330+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778341+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778355+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778408+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778417+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778433+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778588+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778706+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778782+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.778984+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:48.780476+00:00", "trade", 11.09, 66.0]
["2026-10-02T18:38:48.780477+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:38:48.780482+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:38:48.780495+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.780502+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.780510+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.780523+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.780536+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.780958+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.780968+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781052+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781060+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781134+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781193+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781302+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781313+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781512+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781602+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781620+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.781748+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.782254+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.782445+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.785391+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.786162+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.786604+00:00", "trade", 11.1, 62.0]
["2026-10-02T18:38:48.786680+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:38:48.787496+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.787923+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.803548+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:38:48.803574+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:38:48.803946+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.804011+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.804034+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.804108+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.804257+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.804462+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.805028+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.805039+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.805302+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.805473+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.805483+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.805493+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.904629+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.904846+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.905133+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.905143+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.905565+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:48.905577+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.022443+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.559780+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:49.560177+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:49.560254+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:49.560280+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:38:49.560542+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.561018+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.561036+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.561293+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.561495+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.561752+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:49.561947+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049193+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:50.049363+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:38:50.049425+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:50.049459+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049460+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049543+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049560+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049826+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049833+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049850+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049860+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049886+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049893+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.049903+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.050293+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.311355+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.311811+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.329409+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.330124+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.330570+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.339366+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.340013+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.340492+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.340502+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.340941+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.340956+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.341013+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.354881+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:38:50.358486+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:38:50.377971+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:38:50.380047+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:38:50.770739+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.771275+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.771715+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.780671+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.881299+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.882207+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.882263+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.891257+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.984217+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.984509+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.984671+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.985167+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.985371+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.985405+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.994181+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:50.994631+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.244196+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.244697+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.244715+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.245137+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.519959+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:51.520539+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.520556+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.520691+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521043+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521061+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521068+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521104+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521531+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521543+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521559+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.521704+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.522051+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.522205+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.522214+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.523446+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.537918+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:51.538397+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:51.538678+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.539154+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.539171+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.539430+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.539635+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:51.887582+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.300940+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:52.301519+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.301575+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.302087+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.302088+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.302140+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.302507+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.304420+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.493841+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:52.494309+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.494360+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.494397+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.494762+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.496033+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.496087+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.496094+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.496102+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.496987+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.497009+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.497088+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.497996+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.525496+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:52.526249+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.526729+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.527001+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.527206+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.527468+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.527688+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.527932+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.528174+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.528396+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.528661+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.528858+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.529139+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.529338+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.529626+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.529800+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.530114+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.530261+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.530593+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.530725+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.531079+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.531184+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.531563+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.531645+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.532051+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.532109+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.532535+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.532577+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.533022+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.533037+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.533538+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.533991+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.534028+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.534458+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.534542+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.534921+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.535026+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.535383+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.535512+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.535847+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.535996+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.536315+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.536481+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.536780+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.536972+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.537246+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.537455+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.537709+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.537943+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.538174+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.538416+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.538635+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.538901+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.539099+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.539384+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.539563+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.539869+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.540024+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.540360+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.540485+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.540848+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.540947+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.541334+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.541411+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.541821+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.541878+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.542306+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.542347+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.542789+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.542812+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.543275+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.543292+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.543761+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.543781+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.544252+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.544268+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.716173+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.716221+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.772078+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:38:52.772861+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:52.920217+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:53.001220+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:53.001601+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:53.002339+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:53.174615+00:00", "trade", 11.095, 19.0]
["2026-10-02T18:38:53.175408+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:53.175869+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.515428+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.515552+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.516005+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.569911+00:00", "trade", 11.095, 900.0]
["2026-10-02T18:38:54.570248+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.570441+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:38:54.570712+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.570767+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.570906+00:00", "trade", 11.095, 500.0]
["2026-10-02T18:38:54.571522+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.572390+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.572683+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.573177+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.573664+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.574408+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.574935+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.575215+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.575721+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.576014+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:38:54.595120+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:38:54.595145+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595159+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595166+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595173+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595181+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595193+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:38:54.595195+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595200+00:00", "trade", 11.09, 17.0]
["2026-10-02T18:38:54.595207+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:38:54.595209+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595216+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595223+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595250+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595377+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:54.595384+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:38:54.595400+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:38:54.595406+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:38:54.595420+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:38:54.595426+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:38:54.595513+00:00", "trade", 11.09, 400.0]
["2026-10-02T18:38:54.595514+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595673+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595785+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595792+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595799+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595830+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595881+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595914+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.595947+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.596066+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.596113+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.596147+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.596276+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.596287+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.596332+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.597066+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.597082+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.599883+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.603722+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.605913+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.605938+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.615874+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.620955+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.621575+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:38:54.632196+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.632687+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:38:54.634474+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:38:54.635229+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:54.799983+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:55.633844+00:00", "trade", 11.085, 8.0]
["2026-10-02T18:38:55.920655+00:00", "trade", 11.0693, 1.0]
["2026-10-02T18:38:56.420972+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:56.666117+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:38:56.668855+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:38:56.671970+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:38:56.672748+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:38:56.673545+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:38:56.673605+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:38:57.496285+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.496407+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.496779+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.496790+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.496799+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.497013+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.497276+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:57.628983+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:58.082388+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:58.222096+00:00", "trade", 11.09, 18.0]
["2026-10-02T18:38:58.222475+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:38:58.222573+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:38:58.222642+00:00", "trade", 11.09, 7.0]
["2026-10-02T18:38:58.222644+00:00", "trade", 11.09, 64.0]
["2026-10-02T18:38:58.222662+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.222669+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.222683+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.222689+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.222696+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.222709+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.223625+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.223673+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.223773+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.224079+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.227115+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.227727+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.228129+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.228419+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.229063+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.585945+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.586033+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.858364+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:58.858821+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:38:59.962326+00:00", "trade", 11.0458, 100.0]
["2026-10-02T18:39:00.114643+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.002676+00:00", "trade", 11.0458, 100.0]
["2026-10-02T18:39:01.023631+00:00", "trade", 11.095, 12.0]
["2026-10-02T18:39:01.024943+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.025405+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.523309+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.523832+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.525786+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.533205+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:01.720984+00:00", "trade", 11.0458, 11.0]
["2026-10-02T18:39:03.118150+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.118620+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.118667+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.119112+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.128079+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.585575+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.586974+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.587444+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.595510+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.677147+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:03.685636+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:39:03.685849+00:00", "trade", 11.09, 50.0]
["2026-10-02T18:39:03.685959+00:00", "trade", 11.09, 50.0]
["2026-10-02T18:39:03.685979+00:00", "trade", 11.09, 50.0]
["2026-10-02T18:39:03.686123+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:39:03.686130+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:39:03.686142+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:39:03.686232+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:03.686300+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:03.687630+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:39:03.687640+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:03.688151+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:03.688158+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:03.688169+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:03.688176+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:03.688186+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.425808+00:00", "trade", 11.09, 7.0]
["2026-10-02T18:39:04.425851+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426153+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426510+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426567+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426575+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426585+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426806+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.426952+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.427035+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.427278+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:39:04.427299+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:04.427339+00:00", "trade", 11.09, 49.0]
["2026-10-02T18:39:04.427340+00:00", "trade", 11.09, 7.0]
["2026-10-02T18:39:04.427342+00:00", "trade", 11.09, 4.0]
["2026-10-02T18:39:04.427361+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427368+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427389+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427393+00:00", "trade", 11.09, 6.0]
["2026-10-02T18:39:04.427403+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427417+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427424+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427578+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427589+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:04.427591+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.427603+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.427628+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.427657+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.427685+00:00", "trade", 11.09, 18.0]
["2026-10-02T18:39:04.428105+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428200+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428226+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428302+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428321+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428358+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428414+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428421+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.428678+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.429259+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.431719+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.431745+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.432744+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:04.462261+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:05.215923+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:06.175707+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:06.176652+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:07.050381+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:07.291441+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:07.908845+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:07.908873+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:07.909375+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:08.782794+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:08.783249+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.049278+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.050242+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.050274+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.051240+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.059218+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.177687+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.178674+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.179347+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:39:09.179356+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:39:09.179365+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:39:09.179365+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.179372+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.179390+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:39:09.179446+00:00", "trade", 11.09, 7.0]
["2026-10-02T18:39:09.179447+00:00", "trade", 11.09, 45.0]
["2026-10-02T18:39:09.179448+00:00", "trade", 11.09, 4.0]
["2026-10-02T18:39:09.179451+00:00", "trade", 11.09, 18.0]
["2026-10-02T18:39:09.179483+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:39:09.179487+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.179498+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.179505+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.179532+00:00", "trade", 11.09, 6.0]
["2026-10-02T18:39:09.179556+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.179890+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.179956+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.179964+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.180147+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.180502+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.181492+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.181501+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.181957+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.188053+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.193299+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.193325+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.221999+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.222008+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.222021+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.562690+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:09.562715+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:11.069589+00:00", "trade", 11.08, 10.0]
["2026-10-02T18:39:11.070076+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:11.070366+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:11.071345+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:11.075030+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:13.435755+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:13.676060+00:00", "trade", 11.085, 5.0]
["2026-10-02T18:39:14.223889+00:00", "trade", 11.0467, 14.0]
["2026-10-02T18:39:14.402950+00:00", "trade", 11.0467, 5.0]
["2026-10-02T18:39:15.236586+00:00", "trade", 11.09, 66.0]
["2026-10-02T18:39:15.237350+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:15.237361+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:15.237719+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:15.237898+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:15.243575+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:15.595013+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:20.001673+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:20.001988+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:20.899403+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:20.899852+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:25.863776+00:00", "trade", 11.0526, 20.0]
["2026-10-02T18:39:26.833413+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:26.833890+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:27.236146+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:27.236597+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:27.712470+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:27.941153+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.001985+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.003545+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.007250+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.008955+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.022562+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.321310+00:00", "trade", 11.0587, 6.0]
["2026-10-02T18:39:28.322705+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:39:28.323433+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.323942+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.323976+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.324471+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.325092+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.329118+00:00", "trade", 11.085, 19.0]
["2026-10-02T18:39:28.329827+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.375577+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.454046+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:28.498566+00:00", "trade", 11.0472, 18.0]
["2026-10-02T18:39:28.503837+00:00", "trade", 11.0856, 3.0]
["2026-10-02T18:39:28.641385+00:00", "trade", 11.0472, 100.0]
["2026-10-02T18:39:29.344027+00:00", "trade", 11.0588, 1.0]
["2026-10-02T18:39:29.508499+00:00", "trade", 11.08, 1.0]
["2026-10-02T18:39:30.260866+00:00", "trade", 11.0472, 5.0]
["2026-10-02T18:39:30.337921+00:00", "trade", 11.085, 19.0]
["2026-10-02T18:39:34.170310+00:00", "trade", 11.085, 19.0]
["2026-10-02T18:39:39.674421+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:40.087558+00:00", "trade", 11.085, 10.0]
["2026-10-02T18:39:41.566697+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:43.990207+00:00", "trade", 11.0702, 4.0]
["2026-10-02T18:39:44.027413+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:44.121213+00:00", "trade", 11.0887, 1.0]
["2026-10-02T18:39:44.243782+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:44.897408+00:00", "trade", 11.085, 10.0]
["2026-10-02T18:39:45.502751+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:45.526632+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:45.821265+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:52.980559+00:00", "trade", 11.0854, 136.0]
["2026-10-02T18:39:54.244214+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:54.247388+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:55.476874+00:00", "trade", 11.0874, 10.0]
["2026-10-02T18:39:58.540724+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:39:59.874767+00:00", "trade", 11.085, 94.0]
["2026-10-02T18:39:59.875244+00:00", "trade", 11.085, 6.0]
["2026-10-02T18:39:59.875295+00:00", "trade", 11.085, 32.0]
["2026-10-02T18:40:00.222412+00:00", "trade", 11.085, 5.0]
["2026-10-02T18:40:03.368513+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:08.309801+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:08.313144+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:08.585838+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:08.589563+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:10.201191+00:00", "trade", 11.0842, 30.0]
["2026-10-02T18:40:10.521778+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:11.096749+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:12.949751+00:00", "trade", 11.085, 18.0]
["2026-10-02T18:40:12.950564+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:14.397959+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:16.181077+00:00", "trade", 11.085, 500.0]
["2026-10-02T18:40:16.214258+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:16.302382+00:00", "trade", 11.05, 10.0]
["2026-10-02T18:40:16.303819+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:40:16.304966+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:40:17.061687+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:17.067627+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:17.067709+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:17.532346+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:17.532813+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:18.021380+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:18.648238+00:00", "trade", 11.085, 1.0]
["2026-10-02T18:40:19.456673+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:19.604080+00:00", "trade", 11.085, 250.0]
["2026-10-02T18:40:19.695703+00:00", "trade", 11.085, 7.0]
["2026-10-02T18:40:19.696192+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:19.696415+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.697494+00:00", "trade", 11.085, 93.0]
["2026-10-02T18:40:19.697868+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.705599+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.705602+00:00", "trade", 11.085, 7.0]
["2026-10-02T18:40:19.706198+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.706555+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.706583+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.706863+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:19.711028+00:00", "trade", 11.0802, 193.0]
["2026-10-02T18:40:20.761150+00:00", "trade", 11.085, 10.0]
["2026-10-02T18:40:23.313214+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:25.183811+00:00", "trade", 11.085, 10.0]
["2026-10-02T18:40:25.185079+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:25.497434+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:32.407487+00:00", "trade", 11.0845, 2.0]
["2026-10-02T18:40:32.408290+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:32.408473+00:00", "trade", 11.085, 30.0]
["2026-10-02T18:40:32.409222+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:32.409709+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:33.561265+00:00", "trade", 11.0845, 2.0]
["2026-10-02T18:40:33.566783+00:00", "trade", 11.0845, 1.0]
["2026-10-02T18:40:36.515532+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:36.515989+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:36.516005+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:36.516448+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.280481+00:00", "trade", 11.09, 6.0]
["2026-10-02T18:40:38.280975+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.281211+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.281515+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:38.281675+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.281935+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.281985+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.282248+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:38.282467+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:38.282562+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:38.282837+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:38.282844+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:39.356391+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:40:41.802321+00:00", "trade", 11.0523, 100.0]
["2026-10-02T18:40:42.863193+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:43.160491+00:00", "trade", 11.085, 152.0]
["2026-10-02T18:40:43.174800+00:00", "trade", 11.0845, 18.0]
["2026-10-02T18:40:43.174993+00:00", "trade", 11.085, 130.0]
["2026-10-02T18:40:43.175585+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:46.756448+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:47.876363+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:47.877618+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:48.081082+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:49.010001+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:50.099070+00:00", "trade", 11.0847, 1.0]
["2026-10-02T18:40:50.647269+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:53.137735+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:53.138180+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:53.301547+00:00", "trade", 11.0879, 5.0]
["2026-10-02T18:40:53.853720+00:00", "trade", 11.0863, 50.0]
["2026-10-02T18:40:54.417366+00:00", "trade", 11.088, 20.0]
["2026-10-02T18:40:55.383561+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:40:55.384035+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:41:00.692570+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:41:00.693018+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:41:02.259589+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:41:02.259592+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:41:02.259592+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:41:02.259726+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:41:02.259731+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:41:02.259903+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259910+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259917+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259923+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259931+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259938+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259944+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.259951+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.260029+00:00", "trade", 11.09, 50.0]
["2026-10-02T18:41:02.260029+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.260078+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:41:02.260088+00:00", "trade", 11.09, 70.0]
["2026-10-02T18:41:02.260090+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:41:02.260090+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.260391+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.260505+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.260604+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.260619+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.260628+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.260768+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.261199+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.264911+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.266915+00:00", "trade", 11.0866, 7.0]
["2026-10-02T18:41:02.266969+00:00", "trade", 11.0853, 19.0]
["2026-10-02T18:41:02.267399+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:41:02.286234+00:00", "trade", 11.095, 4.0]
["2026-10-02T18:41:02.293027+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.293108+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.293132+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.299844+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.299870+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:02.309407+00:00", "trade", 11.095, 59.0]
["2026-10-02T18:41:04.175375+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:41:04.175434+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.175472+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.175511+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.175858+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.175870+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.178549+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.178565+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.179015+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:04.721311+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:05.739977+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:41:05.854215+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:07.125645+00:00", "trade", 11.0704, 100.0]
["2026-10-02T18:41:07.428363+00:00", "trade", 11.086, 11.0]
["2026-10-02T18:41:09.869749+00:00", "trade", 11.086, 3.0]
["2026-10-02T18:41:10.569316+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:10.572818+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:10.657540+00:00", "trade", 11.095, 200.0]
["2026-10-02T18:41:10.658279+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:10.658892+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:10.658936+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:11.275638+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:11.276102+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:11.276155+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:11.324001+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:11.942196+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:11.942650+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:41:12.281367+00:00", "trade", 11.0909, 8.0]
["2026-10-02T18:41:12.326705+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:41:12.326706+00:00", "trade", 11.1, 300.0]
["2026-10-02T18:41:12.326945+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.326952+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.326959+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.326966+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.326973+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.326987+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.327055+00:00", "trade", 11.1, 20.0]
["2026-10-02T18:41:12.327084+00:00", "trade", 11.1, 120.0]
["2026-10-02T18:41:12.327085+00:00", "trade", 11.1, 89.0]
["2026-10-02T18:41:12.327086+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.327103+00:00", "trade", 11.1, 1511.0]
["2026-10-02T18:41:12.327104+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:41:12.327109+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327166+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:41:12.327181+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327245+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327347+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:41:12.327731+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327756+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327764+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327791+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327798+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.327853+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.332009+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.377281+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:12.377553+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:12.763809+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:12.764593+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:13.002359+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:13.002479+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:13.002830+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:13.003292+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:13.003336+00:00", "trade", 11.11, 400.0]
["2026-10-02T18:41:13.003443+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:13.727507+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:14.447856+00:00", "trade", 11.1003, 1.0]
["2026-10-02T18:41:14.479930+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.479962+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.480376+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.480578+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.875188+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.875195+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.875250+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.875604+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.875689+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:14.876036+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:15.881145+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:16.712280+00:00", "trade", 11.105, 600.0]
["2026-10-02T18:41:16.712874+00:00", "trade", 11.1023, 23.0]
["2026-10-02T18:41:16.712942+00:00", "trade", 11.1014, 22.0]
["2026-10-02T18:41:17.107950+00:00", "trade", 11.0566, 100.0]
["2026-10-02T18:41:17.639499+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:17.639949+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:17.818184+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:19.239951+00:00", "trade", 11.105, 88.0]
["2026-10-02T18:41:20.595595+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:20.595621+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:20.596121+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:22.999627+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:24.027052+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:24.031907+00:00", "trade", 11.0741, 100.0]
["2026-10-02T18:41:24.033239+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:24.033446+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:24.033494+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:24.033552+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:24.033911+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:24.034361+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:24.301916+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:24.376200+00:00", "trade", 11.0982, 3.0]
["2026-10-02T18:41:27.000064+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.581125+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:41:27.581207+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.581230+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.581261+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.581647+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.581659+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.582116+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.582911+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:27.583588+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:29.101956+00:00", "trade", 11.0944, 4.0]
["2026-10-02T18:41:32.351095+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:36.652772+00:00", "trade", 11.0746, 100.0]
["2026-10-02T18:41:39.101378+00:00", "trade", 11.0779, 11.0]
["2026-10-02T18:41:40.341968+00:00", "trade", 11.0998, 3.0]
["2026-10-02T18:41:43.300632+00:00", "trade", 11.0998, 2.0]
["2026-10-02T18:41:46.174237+00:00", "trade", 11.11, 19.0]
["2026-10-02T18:41:46.174396+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.174835+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.174948+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.175407+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.175557+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.356039+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.714370+00:00", "trade", 11.1062, 3.0]
["2026-10-02T18:41:46.714433+00:00", "trade", 11.1062, 3.0]
["2026-10-02T18:41:46.735461+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:41:46.735889+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.735969+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.736424+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.737041+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.818436+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:46.818789+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:46.818846+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:46.818869+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:46.818895+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:46.819102+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:46.819516+00:00", "trade", 11.105, 19.0]
["2026-10-02T18:41:47.123069+00:00", "trade", 11.0585, 100.0]
["2026-10-02T18:41:49.025722+00:00", "trade", 11.105, 19.0]
["2026-10-02T18:41:50.478122+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:41:51.956516+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:53.601327+00:00", "trade", 11.1052, 270.0]
["2026-10-02T18:41:54.876350+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:54.876397+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:54.876404+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:54.876867+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:54.877412+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:54.877543+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:55.421050+00:00", "trade", 11.109, 270.0]
["2026-10-02T18:41:55.423444+00:00", "trade", 11.105, 1.0]
["2026-10-02T18:41:56.416034+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:57.021141+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:57.021255+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:41:59.702846+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:42:02.953418+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:02.953801+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:02.953808+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:02.955993+00:00", "trade", 11.105, 7.0]
["2026-10-02T18:42:03.462309+00:00", "trade", 11.0597, 3.0]
["2026-10-02T18:42:05.106642+00:00", "trade", 11.105, 200.0]
["2026-10-02T18:42:06.107333+00:00", "trade", 11.105, 108.0]
["2026-10-02T18:42:06.188610+00:00", "trade", 11.0803, 4.0]
["2026-10-02T18:42:09.512462+00:00", "trade", 11.0763, 44.0]
["2026-10-02T18:42:09.514328+00:00", "trade", 11.105, 7.0]
["2026-10-02T18:42:10.536019+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.175163+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:16.175447+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.175827+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.176251+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.176255+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.176277+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.217540+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:16.217974+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:16.716369+00:00", "trade", 11.106, 11.0]
["2026-10-02T18:42:16.716452+00:00", "trade", 11.106, 13.0]
["2026-10-02T18:42:19.002058+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:19.005788+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:20.700962+00:00", "trade", 11.1058, 2.0]
["2026-10-02T18:42:22.705364+00:00", "trade", 11.1003, 12.0]
["2026-10-02T18:42:25.282239+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:25.712666+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:42:26.094359+00:00", "trade", 11.1, 1.0]
["2026-10-02T18:42:26.103010+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103036+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103065+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103101+00:00", "trade", 11.1, 20.0]
["2026-10-02T18:42:26.103107+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103118+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103142+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103171+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103179+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103183+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103185+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103188+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103193+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:42:26.103261+00:00", "trade", 11.1, 30.0]
["2026-10-02T18:42:26.103262+00:00", "trade", 11.1, 4.0]
["2026-10-02T18:42:26.103279+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103286+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103301+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103475+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:42:26.103499+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:42:26.103500+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:42:26.103500+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103500+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:42:26.103557+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:42:26.103561+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:42:26.103571+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103576+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103581+00:00", "trade", 11.1, 9.0]
["2026-10-02T18:42:26.103581+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103584+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103607+00:00", "trade", 11.1, 21.0]
["2026-10-02T18:42:26.103612+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103613+00:00", "trade", 11.1, 63.0]
["2026-10-02T18:42:26.103613+00:00", "trade", 11.1, 28.0]
["2026-10-02T18:42:26.103613+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103646+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103652+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103685+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103688+00:00", "trade", 11.1, 72.0]
["2026-10-02T18:42:26.103695+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103696+00:00", "trade", 11.1, 26.0]
["2026-10-02T18:42:26.103697+00:00", "trade", 11.1, 39.0]
["2026-10-02T18:42:26.103697+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103706+00:00", "trade", 11.1, 74.0]
["2026-10-02T18:42:26.103718+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103726+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103729+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103732+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.103742+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103743+00:00", "trade", 11.1, 22.0]
["2026-10-02T18:42:26.103743+00:00", "trade", 11.1, 110.0]
["2026-10-02T18:42:26.103751+00:00", "trade", 11.1, 24.0]
["2026-10-02T18:42:26.103754+00:00", "trade", 11.1, 76.0]
["2026-10-02T18:42:26.103771+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103777+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:42:26.103778+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103830+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103839+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103879+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103886+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103900+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103910+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103930+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103941+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103974+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.103982+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.104035+00:00", "trade", 11.09, 153.0]
["2026-10-02T18:42:26.104044+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.104053+00:00", "trade", 11.1, 78.0]
["2026-10-02T18:42:26.104076+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104098+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104132+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104142+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104166+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104172+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104173+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104184+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104190+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104221+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104358+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104365+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104411+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104436+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104443+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104487+00:00", "trade", 11.1, 22.0]
["2026-10-02T18:42:26.104625+00:00", "trade", 11.1, 20.0]
["2026-10-02T18:42:26.104641+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.104646+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:42:26.105092+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.106168+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.106628+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.203910+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.204190+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.204495+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:26.205155+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.205189+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:26.205195+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:26.207034+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:26.213136+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.213161+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.214355+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:26.214385+00:00", "trade", 11.095, 26.0]
["2026-10-02T18:42:26.214453+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:26.214973+00:00", "trade", 11.0994, 20.0]
["2026-10-02T18:42:26.216376+00:00", "trade", 11.095, 24.0]
["2026-10-02T18:42:26.450354+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:29.664539+00:00", "trade", 11.095, 24.0]
["2026-10-02T18:42:30.574942+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:30.698107+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:30.775433+00:00", "trade", 11.0983, 50.0]
["2026-10-02T18:42:32.541183+00:00", "trade", 11.0934, 11.0]
["2026-10-02T18:42:33.523337+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:36.860967+00:00", "trade", 11.0822, 100.0]
["2026-10-02T18:42:36.862418+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:37.991462+00:00", "trade", 11.09, 103.0]
["2026-10-02T18:42:41.577029+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:41.577139+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:41.580226+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:41.770856+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:41.879737+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:42:41.879831+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:41.880348+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:42:41.880566+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:41.880605+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:42.711806+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:42.711918+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:42.711963+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:42:42.712195+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:42.713661+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:42.714127+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:42.885208+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:44.308658+00:00", "trade", 11.0999, 50.0]
["2026-10-02T18:42:44.309419+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:44.309805+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:44.384500+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:42:46.202428+00:00", "trade", 11.0633, 100.0]
["2026-10-02T18:42:47.024323+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:47.266447+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:48.735556+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:48.736017+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:54.068662+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:54.069124+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:54.140809+00:00", "trade", 11.1001, 1.0]
["2026-10-02T18:42:54.141627+00:00", "trade", 11.095, 69.0]
["2026-10-02T18:42:54.141659+00:00", "trade", 11.095, 143.0]
["2026-10-02T18:42:54.922179+00:00", "trade", 11.0999, 1.0]
["2026-10-02T18:42:56.106365+00:00", "trade", 11.0955, 10.0]
["2026-10-02T18:42:56.216367+00:00", "trade", 11.0949, 5.0]
["2026-10-02T18:42:56.716629+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:56.873783+00:00", "trade", 11.095, 9.0]
["2026-10-02T18:42:58.757010+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:58.757465+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:58.757474+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:42:58.757852+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:02.800121+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:02.800579+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:03.267391+00:00", "trade", 11.1012, 22.0]
["2026-10-02T18:43:07.190482+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:07.190932+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:07.190947+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:07.192198+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:07.193086+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:07.681680+00:00", "trade", 11.0646, 100.0]
["2026-10-02T18:43:17.436406+00:00", "trade", 11.09, 117.0]
["2026-10-02T18:43:17.436771+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:43:17.437401+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:43:17.437624+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:43:17.438086+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:17.494574+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:43:17.495654+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:18.401119+00:00", "trade", 11.097, 4.0]
["2026-10-02T18:43:20.712363+00:00", "trade", 11.1006, 11.0]
["2026-10-02T18:43:20.713386+00:00", "trade", 11.1006, 22.0]
["2026-10-02T18:43:21.270111+00:00", "trade", 11.0829, 16.0]
["2026-10-02T18:43:24.775488+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:24.775933+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:26.108366+00:00", "trade", 11.0937, 3.0]
["2026-10-02T18:43:26.218364+00:00", "trade", 11.0937, 2.0]
["2026-10-02T18:43:29.723607+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:30.416839+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:31.713110+00:00", "trade", 11.095, 23.0]
["2026-10-02T18:43:32.790503+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:33.214752+00:00", "trade", 11.0649, 4.0]
["2026-10-02T18:43:34.417738+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:34.417739+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:43:34.418461+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:34.418468+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:34.419035+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:34.419375+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:34.420833+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:43:34.421313+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:34.946846+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:35.038360+00:00", "trade", 11.0999, 1.0]
["2026-10-02T18:43:35.123877+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:36.038995+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:43:36.232502+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:37.180780+00:00", "trade", 11.0972, 1.0]
["2026-10-02T18:43:37.869349+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:42.055027+00:00", "trade", 11.0985, 4.0]
["2026-10-02T18:43:42.973324+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:42.973774+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:43.727014+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:44.402588+00:00", "trade", 11.09, 2.0]
["2026-10-02T18:43:44.453713+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:51.484249+00:00", "trade", 11.0651, 100.0]
["2026-10-02T18:43:52.175912+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:54.397991+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:54.398062+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943363+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:43:55.943364+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943365+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:43:55.943367+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943371+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:43:55.943371+00:00", "trade", 11.09, 48.0]
["2026-10-02T18:43:55.943418+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943424+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943438+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943447+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943470+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943480+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943485+00:00", "trade", 11.09, 180.0]
["2026-10-02T18:43:55.943490+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943510+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943515+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943517+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943525+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943574+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943575+00:00", "trade", 11.09, 58.0]
["2026-10-02T18:43:55.943588+00:00", "trade", 11.09, 42.0]
["2026-10-02T18:43:55.943591+00:00", "trade", 11.09, 58.0]
["2026-10-02T18:43:55.943597+00:00", "trade", 11.09, 42.0]
["2026-10-02T18:43:55.943611+00:00", "trade", 11.09, 7.0]
["2026-10-02T18:43:55.943617+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943631+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943638+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943646+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943679+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943690+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943708+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943728+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943781+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:43:55.943783+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:43:55.943814+00:00", "trade", 11.09, 161.0]
["2026-10-02T18:43:55.943815+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:43:55.943839+00:00", "trade", 11.09, 7.0]
["2026-10-02T18:43:55.943845+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:43:55.943849+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943849+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:43:55.943937+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.943944+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.943954+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.943980+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.943989+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944048+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944059+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944067+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944074+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944081+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944114+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944124+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944237+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944273+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944353+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944380+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944392+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944445+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944586+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944704+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944806+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.944906+00:00", "trade", 11.085, 143.0]
["2026-10-02T18:43:55.945009+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.945031+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.945234+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.945797+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.946882+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.947882+00:00", "trade", 11.09, 39.0]
["2026-10-02T18:43:55.948624+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.948631+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.950542+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:43:55.950602+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:43:55.951118+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.951881+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.953563+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.953588+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.956543+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:43:55.956997+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:43:55.964385+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.969318+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.969327+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.976886+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.976925+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.976932+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.980690+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:43:55.984245+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:55.984759+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:56.110366+00:00", "trade", 11.0902, 15.0]
["2026-10-02T18:43:56.220369+00:00", "trade", 11.0902, 12.0]
["2026-10-02T18:43:56.382892+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:56.383265+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:56.589100+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:56.589126+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:56.589855+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:56.596003+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:43:56.596034+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:43:56.596332+00:00", "trade", 11.085, 200.0]
["2026-10-02T18:43:56.617218+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:58.096315+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:43:59.335479+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:00.578701+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:00.630580+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:01.016010+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:02.862622+00:00", "trade", 11.08, 29.0]
["2026-10-02T18:44:02.868028+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:44:02.868834+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:02.873183+00:00", "trade", 11.085, 71.0]
["2026-10-02T18:44:02.889700+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:03.330841+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:05.980204+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:05.981051+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:05.981501+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:06.037204+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:06.196165+00:00", "trade", 11.085, 1.0]
["2026-10-02T18:44:07.240531+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:44:08.036882+00:00", "trade", 11.085, 96.0]
["2026-10-02T18:44:08.755693+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:10.424344+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:44:10.424388+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:11.345739+00:00", "trade", 11.08, 12.0]
["2026-10-02T18:44:11.812491+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:13.099095+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:13.181546+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:13.578224+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:15.571470+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:15.632963+00:00", "trade", 11.085, 241.0]
["2026-10-02T18:44:15.633647+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:19.586639+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:44:19.837821+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:22.464551+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:24.578927+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:26.095389+00:00", "trade", 11.0937, 11.0]
["2026-10-02T18:44:26.095442+00:00", "trade", 11.0937, 22.0]
["2026-10-02T18:44:26.096212+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:26.112365+00:00", "trade", 11.0852, 8.0]
["2026-10-02T18:44:26.222364+00:00", "trade", 11.0852, 7.0]
["2026-10-02T18:44:26.522682+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:26.522744+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:28.535813+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:28.535859+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:28.535950+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:35.582133+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.305963+00:00", "trade", 11.08, 20.0]
["2026-10-02T18:44:39.306460+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.306724+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.306910+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.307070+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.307654+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.383251+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:39.391858+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:41.481229+00:00", "trade", 11.0671, 15.0]
["2026-10-02T18:44:41.771282+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:41.771424+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:43.122070+00:00", "trade", 11.0671, 300.0]
["2026-10-02T18:44:43.854817+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:43.854843+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:43.855512+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:43.855568+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:43.857615+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:46.708631+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:46.709008+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:46.712081+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:47.908279+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.029511+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:48.138779+00:00", "trade", 11.0953, 17.0]
["2026-10-02T18:44:48.147568+00:00", "trade", 11.08, 75.0]
["2026-10-02T18:44:48.147596+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.147626+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.147633+00:00", "trade", 11.08, 10.0]
["2026-10-02T18:44:48.147636+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.147687+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:44:48.147695+00:00", "trade", 11.08, 6.0]
["2026-10-02T18:44:48.147750+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:44:48.147888+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.147921+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.147987+00:00", "trade", 11.08, 11.0]
["2026-10-02T18:44:48.147989+00:00", "trade", 11.08, 42.0]
["2026-10-02T18:44:48.148004+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.148058+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.148097+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.148364+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:48.148509+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:49.795275+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:49.795724+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:49.797635+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:49.798086+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:50.060636+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:50.699577+00:00", "trade", 11.0814, 9.0]
["2026-10-02T18:44:50.808016+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:51.720306+00:00", "trade", 11.0886, 4.0]
["2026-10-02T18:44:53.856156+00:00", "trade", 11.08, 13.0]
["2026-10-02T18:44:54.621187+00:00", "trade", 11.0672, 80.0]
["2026-10-02T18:44:55.324342+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:55.324872+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:55.415168+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.415585+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.415634+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.416063+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:55.438606+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.453480+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.453503+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.460027+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.460124+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.460146+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.485669+00:00", "trade", 11.085, 200.0]
["2026-10-02T18:44:55.487545+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:44:55.488341+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:44:55.488683+00:00", "trade", 11.085, 90.0]
["2026-10-02T18:44:55.488705+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.488729+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.488840+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:55.488888+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:56.114367+00:00", "trade", 11.0846, 13.0]
["2026-10-02T18:44:56.160546+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:44:56.224363+00:00", "trade", 11.0846, 11.0]
["2026-10-02T18:44:57.175949+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:57.177913+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:44:59.846425+00:00", "trade", 11.0681, 100.0]
["2026-10-02T18:45:02.489541+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:02.489998+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:02.921410+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:02.921767+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:02.923214+00:00", "trade", 11.085, 10.0]
["2026-10-02T18:45:03.267358+00:00", "trade", 11.087, 16.0]
["2026-10-02T18:45:04.129192+00:00", "trade", 11.0743, 50.0]
["2026-10-02T18:45:04.144457+00:00", "trade", 11.0962, 11.0]
["2026-10-02T18:45:04.148992+00:00", "trade", 11.0831, 23.0]
["2026-10-02T18:45:04.154703+00:00", "trade", 11.0943, 2.0]
["2026-10-02T18:45:04.161728+00:00", "trade", 11.0955, 4.0]
["2026-10-02T18:45:04.166560+00:00", "trade", 11.0942, 3.0]
["2026-10-02T18:45:04.239484+00:00", "trade", 11.0773, 15.0]
["2026-10-02T18:45:05.316813+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:05.522158+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:05.524025+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:05.524478+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:05.970719+00:00", "trade", 11.0838, 7.0]
["2026-10-02T18:45:05.970771+00:00", "trade", 11.0839, 5.0]
["2026-10-02T18:45:05.970825+00:00", "trade", 11.0865, 19.0]
["2026-10-02T18:45:07.802128+00:00", "trade", 11.0709, 100.0]
["2026-10-02T18:45:09.655712+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:09.655815+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:09.656135+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:09.656592+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:10.401157+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:10.401599+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.710446+00:00", "trade", 11.085, 3000.0]
["2026-10-02T18:45:12.711007+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.711033+00:00", "trade", 11.085, 21.0]
["2026-10-02T18:45:12.711472+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.711714+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.712173+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.756762+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:12.756923+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:12.757011+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:12.757320+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.757410+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:12.757469+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:12.758048+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.758054+00:00", "trade", 11.085, 20.0]
["2026-10-02T18:45:12.758117+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:12.758284+00:00", "trade", 11.085, 5.0]
["2026-10-02T18:45:12.760583+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:45:13.014799+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:13.393041+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:13.393234+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:14.221483+00:00", "trade", 11.085, 42.0]
["2026-10-02T18:45:15.549135+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:45:16.375688+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:16.455786+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:23.173035+00:00", "trade", 11.0886, 34.0]
["2026-10-02T18:45:23.680783+00:00", "trade", 11.0886, 1.0]
["2026-10-02T18:45:26.521895+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:27.203395+00:00", "trade", 11.0745, 10.0]
["2026-10-02T18:45:28.884285+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:29.521934+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:29.522302+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:30.521188+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:32.031528+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:33.257777+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:33.258231+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:33.935505+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:40.607115+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:40.607798+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:42.575621+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:42.575904+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:42.712372+00:00", "trade", 11.0851, 4.0]
["2026-10-02T18:45:42.759364+00:00", "trade", 11.0855, 1.0]
["2026-10-02T18:45:42.859612+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:44.655997+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:46.715872+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:46.892410+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:47.407605+00:00", "trade", 11.09, 2.0]
["2026-10-02T18:45:47.407755+00:00", "trade", 11.09, 44.0]
["2026-10-02T18:45:48.511464+00:00", "trade", 11.0941, 100.0]
["2026-10-02T18:45:50.102464+00:00", "trade", 11.0809, 4.0]
["2026-10-02T18:45:52.666870+00:00", "trade", 11.0779, 100.0]
["2026-10-02T18:45:52.676772+00:00", "trade", 11.0779, 2.0]
["2026-10-02T18:45:52.687984+00:00", "trade", 11.0779, 13.0]
["2026-10-02T18:45:53.021330+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:53.021481+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:55.297916+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:45:55.298071+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:00.532288+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:02.751815+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:02.752265+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:02.752319+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:02.962999+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:04.176211+00:00", "trade", 11.0849, 6.0]
["2026-10-02T18:46:04.182577+00:00", "trade", 11.0849, 3.0]
["2026-10-02T18:46:04.183362+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:04.185328+00:00", "trade", 11.0849, 4.0]
["2026-10-02T18:46:04.188060+00:00", "trade", 11.0849, 1.0]
["2026-10-02T18:46:05.968369+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:06.420506+00:00", "trade", 11.085, 37.0]
["2026-10-02T18:46:07.463731+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:07.463754+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:07.609398+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:09.661273+00:00", "trade", 11.085, 11.0]
["2026-10-02T18:46:10.025206+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:10.117308+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:12.200717+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:12.233546+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:46:12.714365+00:00", "trade", 11.086, 1.0]
["2026-10-02T18:46:12.761363+00:00", "trade", 11.086, 1.0]
["2026-10-02T18:46:15.217641+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:15.217957+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:15.411126+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:16.138735+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:16.321380+00:00", "trade", 11.0808, 100.0]
["2026-10-02T18:46:16.460796+00:00", "trade", 11.0808, 100.0]
["2026-10-02T18:46:18.533544+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:18.533800+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:18.534247+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:18.645363+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.530085+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.530714+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.549687+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:46:19.549747+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.550258+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.550276+00:00", "trade", 11.086, 1.0]
["2026-10-02T18:46:19.565661+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:46:19.565687+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.566226+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:19.593872+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:26.149803+00:00", "trade", 11.085, 2.0]
["2026-10-02T18:46:26.565196+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:28.422365+00:00", "trade", 11.0852, 2.0]
["2026-10-02T18:46:30.893676+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.215731+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:33.215860+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.216163+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.216202+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.216210+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.216659+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.218323+00:00", "trade", 11.09, 164.0]
["2026-10-02T18:46:33.218332+00:00", "trade", 11.09, 136.0]
["2026-10-02T18:46:33.218332+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.218778+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.219507+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:33.219654+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:37.832623+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:39.327223+00:00", "trade", 11.085, 1.0]
["2026-10-02T18:46:39.327814+00:00", "trade", 11.085, 1.0]
["2026-10-02T18:46:39.327893+00:00", "trade", 11.085, 25.0]
["2026-10-02T18:46:42.022106+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:42.716370+00:00", "trade", 11.0882, 4.0]
["2026-10-02T18:46:42.763364+00:00", "trade", 11.0882, 3.0]
["2026-10-02T18:46:43.717125+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.094635+00:00", "trade", 11.09, 8.0]
["2026-10-02T18:46:45.094636+00:00", "trade", 11.09, 92.0]
["2026-10-02T18:46:45.094663+00:00", "trade", 11.09, 148.0]
["2026-10-02T18:46:45.094665+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:46:45.094715+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.094722+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.094749+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.094755+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.094762+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095060+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095201+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095226+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095235+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095278+00:00", "trade", 11.09, 80.0]
["2026-10-02T18:46:45.095279+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095280+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:45.095280+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:45.095286+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095294+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095297+00:00", "trade", 11.09, 5.0]
["2026-10-02T18:46:45.095332+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095346+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:45.095423+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:45.095463+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:45.095464+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:46:45.095482+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:46:45.095493+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:46:45.095529+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095575+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095596+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095628+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095639+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095705+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095761+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.095782+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:45.095800+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:45.096689+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:45.099149+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:45.099822+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:45.112378+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:45.112410+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.112477+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.112670+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:45.112686+00:00", "trade", 11.095, 207.0]
["2026-10-02T18:46:45.112935+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.112944+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.113382+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.113780+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:45.114102+00:00", "trade", 11.095, 3.0]
["2026-10-02T18:46:45.133042+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:46:45.133492+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.133966+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.133989+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.134241+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.134415+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.188710+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.199178+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:46:45.199711+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.199777+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:46:45.199807+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.200608+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.200658+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:45.594644+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:46.245501+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:46.245550+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:46.445760+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:46.445767+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:46.495618+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201068+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201169+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201220+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201501+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201584+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201612+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.201925+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.202090+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.202098+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.202560+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.384263+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:47.428126+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.160356+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.160404+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.160454+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.204464+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.253636+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.573378+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:48.573433+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:49.551368+00:00", "trade", 11.0908, 3.0]
["2026-10-02T18:46:50.101416+00:00", "trade", 11.0899, 9.0]
["2026-10-02T18:46:51.994988+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:51.995038+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:51.995541+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:55.610628+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:55.610796+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:55.610836+00:00", "trade", 11.095, 3.0]
["2026-10-02T18:46:55.610868+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:55.611172+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:55.612409+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:55.629963+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:46:57.320218+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:46:58.025755+00:00", "trade", 11.09, 8.0]
["2026-10-02T18:46:58.025757+00:00", "trade", 11.09, 70.0]
["2026-10-02T18:46:58.025758+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.025834+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.025927+00:00", "trade", 11.09, 178.0]
["2026-10-02T18:46:58.026117+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026141+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:58.026149+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:58.026163+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:58.026170+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:58.026196+00:00", "trade", 11.09, 22.0]
["2026-10-02T18:46:58.026228+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026230+00:00", "trade", 11.09, 400.0]
["2026-10-02T18:46:58.026230+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026230+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026230+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026238+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026238+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026241+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:46:58.026320+00:00", "trade", 11.09, 85.0]
["2026-10-02T18:46:58.026338+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026369+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026379+00:00", "trade", 11.09, 112.0]
["2026-10-02T18:46:58.026411+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026448+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026470+00:00", "trade", 11.09, 88.0]
["2026-10-02T18:46:58.026607+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026634+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026646+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026653+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026691+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026714+00:00", "trade", 11.09, 19.0]
["2026-10-02T18:46:58.026715+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026757+00:00", "trade", 11.09, 81.0]
["2026-10-02T18:46:58.026759+00:00", "trade", 11.09, 219.0]
["2026-10-02T18:46:58.026759+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:46:58.026774+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026790+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026801+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026825+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026868+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026878+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026969+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.026976+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.027096+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.027346+00:00", "trade", 11.0906, 20.0]
["2026-10-02T18:46:58.027425+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.027553+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.027725+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.027858+00:00", "trade", 11.09, 50.0]
["2026-10-02T18:46:58.028018+00:00", "trade", 11.09, 50.0]
["2026-10-02T18:46:58.031627+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.034157+00:00", "trade", 11.09, 200.0]
["2026-10-02T18:46:58.038219+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.038929+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.156215+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.159422+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.159444+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:46:58.912677+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.291439+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.291919+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.829700+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.829727+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:47:00.829727+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.830161+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.830230+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:00.830677+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:02.846878+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:47:02.847899+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:47:02.848479+00:00", "trade", 11.0902, 20.0]
["2026-10-02T18:47:04.182198+00:00", "trade", 11.0875, 2.0]
["2026-10-02T18:47:05.902227+00:00", "trade", 11.08, 6.0]
["2026-10-02T18:47:05.902228+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:47:05.902230+00:00", "trade", 11.08, 10.0]
["2026-10-02T18:47:05.902232+00:00", "trade", 11.08, 10.0]
["2026-10-02T18:47:05.902236+00:00", "trade", 11.08, 20.0]
["2026-10-02T18:47:05.902236+00:00", "trade", 11.08, 20.0]
["2026-10-02T18:47:05.902237+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:47:05.902277+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902284+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902291+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902297+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902306+00:00", "trade", 11.08, 94.0]
["2026-10-02T18:47:05.902310+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902312+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:47:05.902317+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902331+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902338+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902392+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902399+00:00", "trade", 11.08, 97.0]
["2026-10-02T18:47:05.902401+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:47:05.902408+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:47:05.902565+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:47:05.902588+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:47:05.902590+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902598+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902605+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902612+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902625+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902632+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902638+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:47:05.902680+00:00", "trade", 11.08, 458.0]
["2026-10-02T18:47:05.902682+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:47:05.902682+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902783+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902827+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902855+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902865+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902872+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902880+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.902902+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903047+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903060+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903121+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903127+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903136+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903174+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903198+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903243+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903396+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903441+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903466+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.903642+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.904002+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.905195+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.908361+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.913513+00:00", "trade", 11.08, 50.0]
["2026-10-02T18:47:05.948830+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.948854+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.952449+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.952474+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.952991+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:05.971360+00:00", "trade", 11.0865, 9.0]
["2026-10-02T18:47:06.004313+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:07.594733+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:08.420573+00:00", "trade", 11.0876, 6.0]
["2026-10-02T18:47:11.595733+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:11.595959+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:11.596259+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:12.243585+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:12.243647+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:12.243674+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:12.244197+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:12.245063+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:12.721178+00:00", "trade", 11.0822, 200.0]
["2026-10-02T18:47:15.151712+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:15.152123+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:15.152207+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:15.214827+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:15.214871+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:15.216196+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:17.910167+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:17.910921+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:19.553373+00:00", "trade", 11.0864, 8.0]
["2026-10-02T18:47:20.331543+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:20.331570+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:20.332167+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:20.332226+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:20.721954+00:00", "trade", 11.0837, 6.0]
["2026-10-02T18:47:21.165280+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:21.221363+00:00", "trade", 11.0873, 7.0]
["2026-10-02T18:47:21.282172+00:00", "trade", 11.0875, 5.0]
["2026-10-02T18:47:22.821332+00:00", "trade", 11.0875, 10.0]
["2026-10-02T18:47:22.821881+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:24.562326+00:00", "trade", 11.0838, 100.0]
["2026-10-02T18:47:24.654055+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:24.654503+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:27.004607+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:28.028367+00:00", "trade", 11.082, 14.0]
["2026-10-02T18:47:29.836339+00:00", "trade", 11.0864, 19.0]
["2026-10-02T18:47:31.982200+00:00", "trade", 11.0839, 3.0]
["2026-10-02T18:47:32.850364+00:00", "trade", 11.0794, 8.0]
["2026-10-02T18:47:34.160407+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:47:34.161789+00:00", "trade", 11.075, 5.0]
["2026-10-02T18:47:34.836994+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:34.838159+00:00", "trade", 11.075, 50.0]
["2026-10-02T18:47:34.838954+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:34.838961+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:34.839320+00:00", "trade", 11.075, 50.0]
["2026-10-02T18:47:34.839386+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:34.839406+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:34.839417+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:34.839430+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:34.839431+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:34.839434+00:00", "trade", 11.075, 200.0]
["2026-10-02T18:47:34.839435+00:00", "trade", 11.075, 200.0]
["2026-10-02T18:47:34.839436+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:36.023180+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:37.521876+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:39.260549+00:00", "trade", 11.0837, 100.0]
["2026-10-02T18:47:41.187023+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:41.187049+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:41.187548+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:42.344069+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:42.344202+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:46.124518+00:00", "trade", 11.075, 15.0]
["2026-10-02T18:47:48.737769+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:49.555373+00:00", "trade", 11.075, 3.0]
["2026-10-02T18:47:49.556177+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:51.418515+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:52.126237+00:00", "trade", 11.075, 20.0]
["2026-10-02T18:47:52.420664+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:53.902061+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:47:54.663136+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:55.055453+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:47:58.030364+00:00", "trade", 11.075, 9.0]
["2026-10-02T18:48:02.852362+00:00", "trade", 11.075, 8.0]
["2026-10-02T18:48:03.396745+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:06.238281+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:06.241780+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:08.256368+00:00", "trade", 11.075, 5.0]
["2026-10-02T18:48:08.256398+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:08.256425+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:08.256946+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:10.620634+00:00", "trade", 11.0885, 48.0]
["2026-10-02T18:48:15.921736+00:00", "trade", 11.084, 100.0]
["2026-10-02T18:48:18.808812+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:18.817837+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:48:19.551391+00:00", "trade", 11.0846, 6.0]
["2026-10-02T18:48:19.556576+00:00", "trade", 11.0751, 2.0]
["2026-10-02T18:48:20.994922+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:22.131827+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:22.131913+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:48:22.131938+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:22.132499+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:48:22.132586+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:26.042185+00:00", "trade", 11.075, 8.0]
["2026-10-02T18:48:26.239326+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:26.239333+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:28.032366+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:48:30.123745+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:30.124192+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:32.854363+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:48:32.901497+00:00", "trade", 11.075, 3.0]
["2026-10-02T18:48:33.264473+00:00", "trade", 11.075, 300.0]
["2026-10-02T18:48:33.572724+00:00", "trade", 11.075, 545.0]
["2026-10-02T18:48:33.572907+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:33.777482+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:48:34.836786+00:00", "trade", 11.075, 200.0]
["2026-10-02T18:48:42.033794+00:00", "trade", 11.075, 5.0]
["2026-10-02T18:48:42.034580+00:00", "trade", 11.075, 90.0]
["2026-10-02T18:48:42.034616+00:00", "trade", 11.075, 128.0]
["2026-10-02T18:48:42.034939+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:42.034969+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:42.035317+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:42.035514+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:42.035710+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:44.399107+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:45.077805+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:45.960931+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:48:46.861404+00:00", "trade", 11.0901, 6.0]
["2026-10-02T18:48:47.191739+00:00", "trade", 11.07, 39.0]
["2026-10-02T18:48:49.169330+00:00", "trade", 11.07, 1.0]
["2026-10-02T18:48:49.170140+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:52.134434+00:00", "trade", 11.0748, 2.0]
["2026-10-02T18:48:53.603304+00:00", "trade", 11.075, 5.0]
["2026-10-02T18:48:54.192939+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:48:58.026389+00:00", "trade", 11.0808, 19.0]
["2026-10-02T18:48:58.034365+00:00", "trade", 11.0748, 7.0]
["2026-10-02T18:49:02.135439+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:02.135493+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:02.148182+00:00", "trade", 11.075, 200.0]
["2026-10-02T18:49:02.856365+00:00", "trade", 11.0749, 7.0]
["2026-10-02T18:49:04.733215+00:00", "trade", 11.0838, 70.0]
["2026-10-02T18:49:05.971366+00:00", "trade", 11.075, 8.0]
["2026-10-02T18:49:09.026457+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:09.027630+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:10.226326+00:00", "trade", 11.0749, 1.0]
["2026-10-02T18:49:10.228137+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:13.543785+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:14.101427+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:14.101880+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:14.101953+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:14.107818+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:14.115958+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:14.116066+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:14.116083+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:15.553848+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:49:15.554602+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:16.172450+00:00", "trade", 11.0833, 19.0]
["2026-10-02T18:49:19.560204+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:22.136437+00:00", "trade", 11.075, 2.0]
["2026-10-02T18:49:23.620806+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:27.981127+00:00", "trade", 11.075, 5.0]
["2026-10-02T18:49:27.987090+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:49:27.990973+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:49:27.993352+00:00", "trade", 11.075, 2.0]
["2026-10-02T18:49:28.036365+00:00", "trade", 11.075, 6.0]
["2026-10-02T18:49:29.281550+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:49:32.858383+00:00", "trade", 11.075, 4.0]
["2026-10-02T18:49:32.915123+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:34.508471+00:00", "trade", 11.075, 2.0]
["2026-10-02T18:49:37.840343+00:00", "trade", 11.0749, 18.0]
["2026-10-02T18:49:41.699253+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:42.695104+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:44.701529+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:45.160833+00:00", "trade", 11.075, 26.0]
["2026-10-02T18:49:49.401079+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:49:49.690398+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:49.845133+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:49.845585+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:49:52.921127+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:49:54.081075+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:49:56.202276+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:04.713115+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:50:05.286277+00:00", "trade", 11.075, 200.0]
["2026-10-02T18:50:05.286362+00:00", "trade", 11.075, 74.0]
["2026-10-02T18:50:05.286867+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:50:05.286931+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:50:05.286991+00:00", "trade", 11.075, 1.0]
["2026-10-02T18:50:08.421871+00:00", "trade", 11.0822, 2.0]
["2026-10-02T18:50:08.469107+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:08.469113+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:10.038562+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:10.520395+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:10.520938+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:10.536953+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:11.842016+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:11.842514+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:14.466193+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:14.466619+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:14.466915+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:15.466617+00:00", "trade", 11.075, 2.0]
["2026-10-02T18:50:15.466821+00:00", "trade", 11.075, 181.0]
["2026-10-02T18:50:15.583092+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:15.583935+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:18.920484+00:00", "trade", 11.0753, 1.0]
["2026-10-02T18:50:19.551387+00:00", "trade", 11.075, 10.0]
["2026-10-02T18:50:23.540467+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:23.548083+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:23.549040+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:25.336850+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:25.337178+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:25.972792+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:25.973545+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:25.985275+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:27.080031+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:28.047958+00:00", "trade", 11.0701, 400.0]
["2026-10-02T18:50:28.048204+00:00", "trade", 11.0701, 400.0]
["2026-10-02T18:50:28.048385+00:00", "trade", 11.0701, 300.0]
["2026-10-02T18:50:28.048554+00:00", "trade", 11.0701, 400.0]
["2026-10-02T18:50:28.048742+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:28.048872+00:00", "trade", 11.0702, 500.0]
["2026-10-02T18:50:28.048965+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:28.048992+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:28.049634+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:28.049687+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:28.219024+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:29.614077+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:30.438663+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:30.482072+00:00", "trade", 11.0721, 1.0]
["2026-10-02T18:50:30.941536+00:00", "trade", 11.0721, 9.0]
["2026-10-02T18:50:32.109494+00:00", "trade", 11.075, 65.0]
["2026-10-02T18:50:32.555528+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:35.067863+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:35.068642+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:35.288369+00:00", "trade", 11.072, 16.0]
["2026-10-02T18:50:35.288432+00:00", "trade", 11.0719, 6.0]
["2026-10-02T18:50:35.288494+00:00", "trade", 11.072, 19.0]
["2026-10-02T18:50:37.729150+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:37.755150+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103135+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103137+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103139+00:00", "trade", 11.07, 10.0]
["2026-10-02T18:50:38.103140+00:00", "trade", 11.07, 10.0]
["2026-10-02T18:50:38.103144+00:00", "trade", 11.07, 10.0]
["2026-10-02T18:50:38.103144+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103147+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103147+00:00", "trade", 11.07, 30.0]
["2026-10-02T18:50:38.103163+00:00", "trade", 11.07, 4.0]
["2026-10-02T18:50:38.103165+00:00", "trade", 11.07, 44.0]
["2026-10-02T18:50:38.103169+00:00", "trade", 11.07, 10.0]
["2026-10-02T18:50:38.103169+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103170+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103171+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:50:38.103175+00:00", "trade", 11.07, 11.0]
["2026-10-02T18:50:38.103176+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103181+00:00", "trade", 11.07, 70.0]
["2026-10-02T18:50:38.103181+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103182+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103183+00:00", "trade", 11.07, 39.0]
["2026-10-02T18:50:38.103198+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103204+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103211+00:00", "trade", 11.07, 80.0]
["2026-10-02T18:50:38.103211+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103218+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103225+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103232+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103239+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103246+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.103274+00:00", "trade", 11.07, 20.0]
["2026-10-02T18:50:38.103350+00:00", "trade", 11.07, 230.0]
["2026-10-02T18:50:38.103368+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103376+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103390+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103397+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103400+00:00", "trade", 11.07, 43.0]
["2026-10-02T18:50:38.103403+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103410+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103419+00:00", "trade", 11.07, 300.0]
["2026-10-02T18:50:38.103423+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103571+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.103577+00:00", "trade", 11.07, 150.0]
["2026-10-02T18:50:38.103578+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:50:38.103578+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103582+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:50:38.103582+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.103584+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:50:38.103586+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103586+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:50:38.103589+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103591+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103594+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103594+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103595+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103598+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.103603+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.103648+00:00", "trade", 11.06, 100.0]
["2026-10-02T18:50:38.103732+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.103742+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.103778+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.104051+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.104115+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.104122+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.104188+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.104215+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.104230+00:00", "trade", 11.07, 20.0]
["2026-10-02T18:50:38.104280+00:00", "trade", 11.07, 80.0]
["2026-10-02T18:50:38.104507+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105082+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105711+00:00", "trade", 11.07, 200.0]
["2026-10-02T18:50:38.105711+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105712+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.105713+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.105715+00:00", "trade", 11.07, 300.0]
["2026-10-02T18:50:38.105717+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105718+00:00", "trade", 11.07, 1500.0]
["2026-10-02T18:50:38.105725+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105732+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105791+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.105797+00:00", "trade", 11.07, 1.0]
["2026-10-02T18:50:38.105798+00:00", "trade", 11.07, 51.0]
["2026-10-02T18:50:38.105800+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105813+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105819+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105826+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105833+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105839+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105853+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105859+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105866+00:00", "quote", 11.06, 11.07]
["2026-10-02T18:50:38.105873+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105881+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105889+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105895+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105901+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105908+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105914+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105921+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.105948+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.106052+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.106074+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.106106+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.106114+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.106120+00:00", "quote", 11.07, 11.07]
["2026-10-02T18:50:38.106142+00:00", "trade", 11.07, 23.0]
["2026-10-02T18:50:38.106144+00:00", "trade", 11.07, 92.0]
["2026-10-02T18:50:38.106156+00:00", "trade", 11.07, 34.0]
["2026-10-02T18:50:38.106156+00:00", "trade", 11.07, 66.0]
["2026-10-02T18:50:38.106157+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106158+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.106158+00:00", "trade", 11.07, 100.0]
["2026-10-02T18:50:38.106160+00:00", "trade", 11.07, 8.0]
["2026-10-02T18:50:38.106179+00:00", "trade", 11.07, 99.0]
["2026-10-02T18:50:38.106217+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106226+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106233+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106240+00:00", "trade", 11.07, 25.0]
["2026-10-02T18:50:38.106271+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106286+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106299+00:00", "trade", 11.0698, 20.0]
["2026-10-02T18:50:38.106325+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106445+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106453+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106503+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106587+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106619+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106637+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106655+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106667+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106681+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106689+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106719+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106763+00:00", "trade", 11.0697, 20.0]
["2026-10-02T18:50:38.106773+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.106817+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.107983+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.108060+00:00", "trade", 11.07, 50.0]
["2026-10-02T18:50:38.108436+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.109950+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:38.110657+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.112172+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.113234+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.113579+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.114584+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:38.114892+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:38.139044+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:50:38.139045+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:50:38.139046+00:00", "trade", 11.08, 200.0]
["2026-10-02T18:50:38.139046+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.139049+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:50:38.139052+00:00", "trade", 11.08, 2100.0]
["2026-10-02T18:50:38.139053+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.139054+00:00", "trade", 11.08, 200.0]
["2026-10-02T18:50:38.139059+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.139066+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.139074+00:00", "quote", 11.07, 11.08]
["2026-10-02T18:50:38.139087+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:50:38.139108+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139122+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139129+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139135+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139142+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139148+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139151+00:00", "trade", 11.08, 5.0]
["2026-10-02T18:50:38.139158+00:00", "trade", 11.08, 21.0]
["2026-10-02T18:50:38.139167+00:00", "trade", 11.08, 26.0]
["2026-10-02T18:50:38.139168+00:00", "trade", 11.08, 3.0]
["2026-10-02T18:50:38.139171+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139181+00:00", "trade", 11.08, 20.0]
["2026-10-02T18:50:38.139183+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139293+00:00", "quote", 11.08, 11.08]
["2026-10-02T18:50:38.139440+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:50:38.139492+00:00", "trade", 11.08, 80.0]
["2026-10-02T18:50:38.139495+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.139496+00:00", "trade", 11.08, 60.0]
["2026-10-02T18:50:38.139496+00:00", "trade", 11.08, 100.0]
["2026-10-02T18:50:38.139496+00:00", "trade", 11.08, 200.0]
["2026-10-02T18:50:38.139499+00:00", "trade", 11.08, 220.0]
["2026-10-02T18:50:38.139657+00:00", "trade", 11.0749, 28.0]
["2026-10-02T18:50:38.139718+00:00", "trade", 11.079, 20.0]
["2026-10-02T18:50:38.139744+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.139800+00:00", "trade", 11.0729, 20.0]
["2026-10-02T18:50:38.139875+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.139922+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.140050+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.140078+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.140085+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.140117+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.140127+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.140482+00:00", "trade", 11.08, 43.0]
["2026-10-02T18:50:38.140939+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.142553+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.149521+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.149665+00:00", "trade", 11.075, 100.0]
["2026-10-02T18:50:38.169491+00:00", "trade", 11.09, 200.0]
["2026-10-02T18:50:38.204651+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.204659+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.204662+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205179+00:00", "trade", 11.09, 300.0]
["2026-10-02T18:50:38.205181+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:50:38.205183+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:50:38.205240+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205247+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205253+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205260+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205262+00:00", "trade", 11.09, 80.0]
["2026-10-02T18:50:38.205262+00:00", "trade", 11.09, 205.0]
["2026-10-02T18:50:38.205267+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205273+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205279+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205293+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:50:38.205299+00:00", "trade", 11.09, 95.0]
["2026-10-02T18:50:38.205299+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205302+00:00", "trade", 11.09, 78.0]
["2026-10-02T18:50:38.205306+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205313+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205319+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205325+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:50:38.205333+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205339+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205345+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205574+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:50:38.205580+00:00", "trade", 11.09, 120.0]
["2026-10-02T18:50:38.205582+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:50:38.205582+00:00", "trade", 11.09, 140.0]
["2026-10-02T18:50:38.205584+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205599+00:00", "trade", 11.09, 78.0]
["2026-10-02T18:50:38.205699+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205748+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205777+00:00", "trade", 11.09, 22.0]
["2026-10-02T18:50:38.205801+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205848+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205875+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205946+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.205962+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206065+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206139+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206182+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206189+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206284+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206330+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.206405+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.207490+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.211854+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.213067+00:00", "trade", 11.09, 200.0]
["2026-10-02T18:50:38.920895+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.924132+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.924588+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.924686+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:38.941443+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.057163+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.057611+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.059838+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.634081+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.634997+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.636623+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.643076+00:00", "trade", 11.1, 124.0]
["2026-10-02T18:50:39.644035+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:39.647179+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:42.046493+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:42.048040+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:42.048714+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:42.067375+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:43.036589+00:00", "trade", 11.095, 250.0]
["2026-10-02T18:50:43.037174+00:00", "trade", 11.0874, 20.0]
["2026-10-02T18:50:43.301636+00:00", "trade", 11.0856, 100.0]
["2026-10-02T18:50:48.210613+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:48.211090+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:48.323988+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:50.145659+00:00", "trade", 11.0856, 4.0]
["2026-10-02T18:50:50.149004+00:00", "trade", 11.0856, 14.0]
["2026-10-02T18:50:52.626735+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.241585+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.241745+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:50:55.242397+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.242527+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.242986+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.244314+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.251780+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:55.266793+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:57.242517+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:50:57.908923+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:57.909507+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:50:58.909281+00:00", "trade", 11.0758, 2.0]
["2026-10-02T18:50:59.240596+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.077565+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.077922+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.078590+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.432454+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.476077+00:00", "trade", 11.0915, 20.0]
["2026-10-02T18:51:00.476766+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.514072+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:00.559593+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.430655+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535330+00:00", "trade", 11.1, 52.0]
["2026-10-02T18:51:01.535339+00:00", "trade", 11.1, 48.0]
["2026-10-02T18:51:01.535339+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535386+00:00", "trade", 11.1, 120.0]
["2026-10-02T18:51:01.535387+00:00", "trade", 11.1, 10.0]
["2026-10-02T18:51:01.535389+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:01.535390+00:00", "trade", 11.1, 300.0]
["2026-10-02T18:51:01.535392+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535406+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535476+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535482+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535489+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:01.535496+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535503+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535510+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535517+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535524+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535531+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535537+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535552+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535558+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535564+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535654+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535667+00:00", "trade", 11.1, 36.0]
["2026-10-02T18:51:01.535673+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:51:01.535730+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535848+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535857+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535913+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:01.535958+00:00", "trade", 11.1, 20.0]
["2026-10-02T18:51:01.535960+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:01.535961+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.535972+00:00", "trade", 11.0879, 20.0]
["2026-10-02T18:51:01.536041+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536063+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536141+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536354+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536371+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536453+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536582+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:51:01.536599+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536666+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.536769+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.538895+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.544108+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.546861+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.546885+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.547526+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:01.566986+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:05.150286+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:08.141373+00:00", "trade", 11.0907, 9.0]
["2026-10-02T18:51:09.234843+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:11.281626+00:00", "trade", 11.0769, 22.0]
["2026-10-02T18:51:11.495415+00:00", "trade", 11.0773, 6.0]
["2026-10-02T18:51:11.495469+00:00", "trade", 11.0773, 4.0]
["2026-10-02T18:51:11.738015+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:12.623525+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:51:12.623645+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:51:12.623701+00:00", "trade", 11.105, 144.0]
["2026-10-02T18:51:12.624193+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:12.624220+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:12.624269+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:12.624744+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:12.624798+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:13.038376+00:00", "trade", 11.101, 9.0]
["2026-10-02T18:51:13.875761+00:00", "trade", 11.105, 299.0]
["2026-10-02T18:51:17.855168+00:00", "trade", 11.105, 2.0]
["2026-10-02T18:51:18.034393+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:18.545206+00:00", "trade", 11.0847, 300.0]
["2026-10-02T18:51:20.814603+00:00", "trade", 11.0785, 2.0]
["2026-10-02T18:51:23.624123+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:24.405164+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:24.528742+00:00", "trade", 11.11, 20.0]
["2026-10-02T18:51:24.528743+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:51:24.528745+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:24.528746+00:00", "trade", 11.11, 380.0]
["2026-10-02T18:51:24.528749+00:00", "trade", 11.11, 1020.0]
["2026-10-02T18:51:24.528749+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:24.528756+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:24.528762+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:24.528769+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:24.528783+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528790+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528797+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528803+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528811+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528825+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528832+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.528838+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.529218+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:24.529306+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:51:24.529306+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529349+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:24.529428+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529548+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529606+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529619+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529638+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529691+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529733+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.529997+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.530108+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.530242+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.530269+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.533146+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.533780+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.533789+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.534257+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.534279+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.540551+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.541001+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.549328+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.549353+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.550037+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.557972+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.558552+00:00", "trade", 11.1076, 20.0]
["2026-10-02T18:51:24.563079+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.563125+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.583970+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.590679+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:51:24.591093+00:00", "trade", 11.115, 72.0]
["2026-10-02T18:51:24.771821+00:00", "trade", 11.115, 50.0]
["2026-10-02T18:51:24.982553+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.982824+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.982848+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.982863+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:24.984757+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.013328+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.013402+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.509830+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.515788+00:00", "trade", 11.11, 5.0]
["2026-10-02T18:51:25.516196+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.516783+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.516807+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:25.517241+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:26.059255+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:26.059968+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:26.085098+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:26.086175+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:26.430813+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:27.856189+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:27.856212+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:27.856734+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:28.069683+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:28.437430+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:28.438928+00:00", "trade", 11.115, 200.0]
["2026-10-02T18:51:28.439691+00:00", "trade", 11.1111, 20.0]
["2026-10-02T18:51:28.468378+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796036+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:51:29.796037+00:00", "trade", 11.11, 9.0]
["2026-10-02T18:51:29.796038+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:51:29.796040+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:29.796070+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796072+00:00", "trade", 11.11, 95.0]
["2026-10-02T18:51:29.796076+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796077+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:29.796079+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:29.796083+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796090+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796096+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796103+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796110+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796116+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796122+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:29.796123+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796137+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:51:29.796150+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:29.796157+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:29.796165+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:29.796193+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:29.796428+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:29.796441+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:51:29.796453+00:00", "trade", 11.11, 119.0]
["2026-10-02T18:51:29.796454+00:00", "trade", 11.11, 30.0]
["2026-10-02T18:51:29.796564+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:51:29.796565+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796637+00:00", "trade", 11.11, 17.0]
["2026-10-02T18:51:29.796648+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796660+00:00", "trade", 11.11, 24.0]
["2026-10-02T18:51:29.796717+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796724+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796740+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796791+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796902+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796930+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796943+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796973+00:00", "trade", 11.105, 151.0]
["2026-10-02T18:51:29.796975+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.796988+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.797000+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.797012+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.797058+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.797133+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.797150+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.797268+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.798701+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.799121+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.799150+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.799605+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.801091+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.801534+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.806980+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:29.820791+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.820798+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.820800+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.820806+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.820808+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.820814+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.820829+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.820864+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.820866+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.820993+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.821016+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.821078+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.821108+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.821120+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.821121+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.821135+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:29.821190+00:00", "trade", 11.1, 12.0]
["2026-10-02T18:51:29.821191+00:00", "trade", 11.1, 30.0]
["2026-10-02T18:51:29.821196+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:51:29.821196+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.821196+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:29.821196+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821198+00:00", "trade", 11.1, 97.0]
["2026-10-02T18:51:29.821204+00:00", "trade", 11.1, 3.0]
["2026-10-02T18:51:29.821204+00:00", "trade", 11.1, 97.0]
["2026-10-02T18:51:29.821205+00:00", "trade", 11.1, 3.0]
["2026-10-02T18:51:29.821256+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821263+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821265+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821271+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821287+00:00", "trade", 11.1, 51.0]
["2026-10-02T18:51:29.821315+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821439+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821446+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821480+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821579+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821589+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821626+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821648+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821655+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821662+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821842+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821854+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.821874+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.822343+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.830191+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.862109+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.863887+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.922207+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.922227+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:29.922234+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:31.326684+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:51:33.401779+00:00", "trade", 11.0872, 11.0]
["2026-10-02T18:51:34.464639+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:34.465112+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:34.465129+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:34.465140+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:34.465618+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:34.474581+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:35.282583+00:00", "trade", 11.0845, 8.0]
["2026-10-02T18:51:35.744304+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:35.923729+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:36.360790+00:00", "trade", 11.0872, 100.0]
["2026-10-02T18:51:36.829473+00:00", "trade", 11.095, 36.0]
["2026-10-02T18:51:36.835668+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:51:36.841649+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:51:36.841707+00:00", "trade", 11.095, 50.0]
["2026-10-02T18:51:36.842293+00:00", "trade", 11.1037, 20.0]
["2026-10-02T18:51:36.842355+00:00", "trade", 11.1055, 20.0]
["2026-10-02T18:51:36.842972+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:51:38.143364+00:00", "trade", 11.1071, 14.0]
["2026-10-02T18:51:39.843370+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:51:40.161505+00:00", "trade", 11.0857, 10.0]
["2026-10-02T18:51:40.555967+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:40.556425+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:40.567880+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:41.821696+00:00", "trade", 11.1055, 10.0]
["2026-10-02T18:51:42.405423+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:45.611876+00:00", "trade", 11.0843, 13.0]
["2026-10-02T18:51:45.661205+00:00", "trade", 11.0872, 8.0]
["2026-10-02T18:51:45.668173+00:00", "trade", 11.0872, 7.0]
["2026-10-02T18:51:45.669984+00:00", "trade", 11.0872, 1.0]
["2026-10-02T18:51:45.793843+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:51:47.807355+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:47.808171+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:52.022277+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:52.023040+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:52.023214+00:00", "trade", 11.1, 71.0]
["2026-10-02T18:51:52.023972+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:52.024016+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:52.024209+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:52.025689+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:52.030250+00:00", "trade", 11.1, 65.0]
["2026-10-02T18:51:52.030331+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:52.030336+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:52.030343+00:00", "trade", 11.1, 18.0]
["2026-10-02T18:51:52.030537+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:52.030551+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030559+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030566+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030573+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030579+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030586+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030593+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030599+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030606+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:52.030643+00:00", "trade", 11.1, 6.0]
["2026-10-02T18:51:52.030690+00:00", "trade", 11.1, 51.0]
["2026-10-02T18:51:52.030692+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:52.030692+00:00", "trade", 11.1, 160.0]
["2026-10-02T18:51:52.030692+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.030751+00:00", "trade", 11.1, 60.0]
["2026-10-02T18:51:52.030756+00:00", "trade", 11.1, 60.0]
["2026-10-02T18:51:52.030781+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.030948+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.031115+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.031179+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.031347+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.031569+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.032292+00:00", "trade", 11.1, 153.0]
["2026-10-02T18:51:52.065098+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:52.065135+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.130054+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.130315+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.130557+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.130761+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.130786+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.130809+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.131319+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.131473+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.306942+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.307360+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.307864+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.308283+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.308305+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.308315+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.308331+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.645195+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.645676+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.645688+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.645704+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.645706+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.646141+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.792733+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.793133+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.793600+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.793673+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.793990+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.794083+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:53.794430+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.049523+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.049927+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.050429+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.050845+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.050867+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.050879+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.050893+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.285529+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.285863+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.286028+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.286320+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.286330+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.286484+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:54.669658+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.170853+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:51:56.263153+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.263604+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.263614+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.263924+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.264376+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.264451+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.264536+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.271523+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.423582+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:51:56.423583+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.423634+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:51:56.423669+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:56.423676+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:51:56.423679+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.423698+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.423710+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.423717+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.423980+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424037+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424247+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424268+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424367+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424446+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424464+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424654+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.424718+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.607764+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:56.668227+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:57.321348+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:51:57.568481+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:02.572156+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:02.572616+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.405803+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.406257+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.406265+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.456379+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.456816+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.457183+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.457273+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.457639+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.458291+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.458370+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.459151+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.459188+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.460831+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:06.521211+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:09.429536+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:09.429996+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:10.019009+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:10.019026+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:10.019471+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:10.019483+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:15.242948+00:00", "trade", 11.09, 30.0]
["2026-10-02T18:52:15.256592+00:00", "trade", 11.1, 970.0]
["2026-10-02T18:52:15.256789+00:00", "trade", 11.095, 970.0]
["2026-10-02T18:52:17.223056+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:17.223527+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:17.325060+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:17.325079+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:18.445522+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:18.445981+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.258558+00:00", "trade", 11.095, 12.0]
["2026-10-02T18:52:19.259020+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.259475+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.259703+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.260662+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.344329+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.345179+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.345180+00:00", "trade", 11.1, 215.0]
["2026-10-02T18:52:19.345201+00:00", "trade", 11.1, 50.0]
["2026-10-02T18:52:19.345303+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:19.345384+00:00", "trade", 11.1, 85.0]
["2026-10-02T18:52:19.345384+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:52:19.345385+00:00", "trade", 11.1, 80.0]
["2026-10-02T18:52:19.345399+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345408+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345415+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345422+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345428+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345443+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345577+00:00", "trade", 11.1, 60.0]
["2026-10-02T18:52:19.345645+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345662+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345786+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345942+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.345972+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.346060+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.346077+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.346104+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.346258+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.346360+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.348868+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.365697+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:52:19.365720+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.365729+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.366472+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.367285+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.367294+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:19.699344+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:20.077699+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:20.346868+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:52:20.347326+00:00", "trade", 11.105, 66.0]
["2026-10-02T18:52:20.350380+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:20.913683+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:21.039110+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:21.039136+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:21.039649+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:21.040631+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:21.100156+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.029524+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.029557+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.345848+00:00", "trade", 11.105, 2.0]
["2026-10-02T18:52:22.858994+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.859447+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.859458+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.929756+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:22.940534+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:52:23.726022+00:00", "trade", 11.1, 23.0]
["2026-10-02T18:52:23.726023+00:00", "trade", 11.1, 600.0]
["2026-10-02T18:52:23.726457+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:52:23.726462+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:52:23.726465+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726473+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726480+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726487+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726493+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726500+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726507+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726513+00:00", "trade", 11.1, 40.0]
["2026-10-02T18:52:23.726781+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726791+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726807+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726815+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726817+00:00", "trade", 11.095, 36.0]
["2026-10-02T18:52:23.726854+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726871+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726899+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726941+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726950+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.726976+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727042+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727133+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727252+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727330+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727426+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727463+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727484+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.727502+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.754847+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.755581+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:23.771415+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:24.121617+00:00", "trade", 11.1037, 1.0]
["2026-10-02T18:52:24.128166+00:00", "trade", 11.1037, 6.0]
["2026-10-02T18:52:24.892085+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:25.123919+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.860547+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861038+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861047+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861066+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861498+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861505+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861511+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.861636+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:26.862581+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.801460+00:00", "trade", 11.0866, 15.0]
["2026-10-02T18:52:31.907725+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908185+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908452+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908927+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908938+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908956+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908988+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.908991+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.909296+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.909460+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.909471+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.910654+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:31.911529+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:32.096361+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:35.028320+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:35.029030+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:35.130585+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:35.656859+00:00", "trade", 11.0989, 200.0]
["2026-10-02T18:52:38.021649+00:00", "trade", 11.095, 36.0]
["2026-10-02T18:52:38.236435+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:38.280381+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:39.385254+00:00", "trade", 11.095, 500.0]
["2026-10-02T18:52:44.908087+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:44.908106+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:44.908273+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:45.096024+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:47.195450+00:00", "trade", 11.094, 225.0]
["2026-10-02T18:52:47.590220+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:47.590246+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:48.801453+00:00", "trade", 11.0985, 3.0]
["2026-10-02T18:52:48.972198+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:49.531247+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.185485+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.186363+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.186866+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.195884+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.196338+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.213295+00:00", "trade", 11.09, 6.0]
["2026-10-02T18:52:50.213297+00:00", "trade", 11.09, 4.0]
["2026-10-02T18:52:50.213323+00:00", "trade", 11.09, 150.0]
["2026-10-02T18:52:50.213333+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.213347+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.213359+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:52:50.213361+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:52:50.213362+00:00", "trade", 11.09, 90.0]
["2026-10-02T18:52:50.213368+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213381+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213396+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213410+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213417+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213446+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213717+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:52:50.213719+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:52:50.213719+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:52:50.213720+00:00", "trade", 11.09, 200.0]
["2026-10-02T18:52:50.213720+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:52:50.213786+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.213787+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:52:50.213805+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.213822+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.213877+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.213900+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.213907+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214087+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214111+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214124+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214139+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214181+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214224+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214253+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214281+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214357+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.214588+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.215722+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.220755+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:52:50.224131+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:52:50.239147+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.239759+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.239760+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:52:50.240204+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.240241+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.240248+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.240281+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.240695+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.241432+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.243345+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.346261+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.346722+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.346731+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:50.718526+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:51.123892+00:00", "trade", 11.085, 300.0]
["2026-10-02T18:52:53.200782+00:00", "trade", 11.0878, 100.0]
["2026-10-02T18:52:54.378307+00:00", "trade", 11.09, 23.0]
["2026-10-02T18:52:54.378308+00:00", "trade", 11.09, 77.0]
["2026-10-02T18:52:54.378994+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:54.379011+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:54.379021+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:54.379029+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:54.423068+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:54.820807+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:56.093236+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:56.093737+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:59.765701+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:52:59.795966+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:02.879508+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:02.910318+00:00", "trade", 11.085, 255.0]
["2026-10-02T18:53:02.930853+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:02.930952+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:02.931002+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:03.931340+00:00", "trade", 11.085, 2.0]
["2026-10-02T18:53:05.166850+00:00", "trade", 11.085, 36.0]
["2026-10-02T18:53:05.166941+00:00", "trade", 11.085, 14.0]
["2026-10-02T18:53:05.167912+00:00", "trade", 11.085, 50.0]
["2026-10-02T18:53:08.522132+00:00", "trade", 11.1008, 2.0]
["2026-10-02T18:53:11.496360+00:00", "trade", 11.1008, 93.0]
["2026-10-02T18:53:11.497356+00:00", "trade", 11.1008, 28.0]
["2026-10-02T18:53:13.289495+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:13.619413+00:00", "trade", 11.085, 200.0]
["2026-10-02T18:53:14.642306+00:00", "trade", 11.0867, 100.0]
["2026-10-02T18:53:16.021707+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:22.830519+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:22.848518+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:25.600574+00:00", "trade", 11.0979, 4.0]
["2026-10-02T18:53:25.601244+00:00", "trade", 11.085, 1.0]
["2026-10-02T18:53:27.516392+00:00", "trade", 11.0978, 16.0]
["2026-10-02T18:53:27.516447+00:00", "trade", 11.0978, 24.0]
["2026-10-02T18:53:28.658306+00:00", "trade", 11.08, 304.0]
["2026-10-02T18:53:28.658319+00:00", "trade", 11.08, 300.0]
["2026-10-02T18:53:28.658324+00:00", "trade", 11.08, 304.0]
["2026-10-02T18:53:28.658328+00:00", "trade", 11.08, 92.0]
["2026-10-02T18:53:28.658333+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.658776+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.658788+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.658820+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.658839+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.659242+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.659475+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.661508+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:28.671966+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:34.075883+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.403361+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.403644+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.404100+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.435144+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.435901+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.435952+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:37.766592+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:39.211946+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:41.888418+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:41.888865+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:42.161246+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:42.161705+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:43.017720+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:43.028823+00:00", "trade", 11.085, 5.0]
["2026-10-02T18:53:43.028906+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:43.029358+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:43.048140+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:44.601139+00:00", "trade", 11.0934, 18.0]
["2026-10-02T18:53:45.807099+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:45.930662+00:00", "trade", 11.0934, 4.0]
["2026-10-02T18:53:45.931854+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:45.939691+00:00", "trade", 11.0934, 1.0]
["2026-10-02T18:53:45.988052+00:00", "trade", 11.085, 36.0]
["2026-10-02T18:53:47.799388+00:00", "trade", 11.0932, 24.0]
["2026-10-02T18:53:48.096127+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:48.096134+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:48.096854+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:49.300674+00:00", "trade", 11.0853, 1.0]
["2026-10-02T18:53:49.301418+00:00", "trade", 11.085, 2.0]
["2026-10-02T18:53:49.522311+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:49.522681+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:49.523362+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:49.530179+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.435778+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.436462+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:50.438315+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.500611+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.500642+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.500699+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.500861+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:50.500982+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:53:51.230860+00:00", "trade", 11.0874, 100.0]
["2026-10-02T18:53:54.221148+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:54.425206+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:54.661437+00:00", "trade", 11.0869, 36.0]
["2026-10-02T18:53:54.738145+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:55.821402+00:00", "trade", 11.0864, 100.0]
["2026-10-02T18:53:56.575462+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:59.105394+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:53:59.105933+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:59.106078+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:59.106106+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:59.106122+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:59.106739+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:53:59.161557+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.012213+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.050061+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.051670+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.054752+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.054766+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.054959+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.055283+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.055496+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.055524+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.056771+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.057211+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.057222+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.061937+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.061948+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.062100+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.062591+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.063380+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.065390+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.065400+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.065519+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.065851+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.066332+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.140768+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.366320+00:00", "trade", 11.085, 10.0]
["2026-10-02T18:54:00.366747+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:00.367339+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:02.681915+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:02.682845+00:00", "trade", 11.085, 100.0]
["2026-10-02T18:54:02.703118+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:04.955314+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:06.700071+00:00", "trade", 11.09, 3.0]
["2026-10-02T18:54:06.700315+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:54:07.459449+00:00", "trade", 11.0878, 16.0]
["2026-10-02T18:54:08.193987+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:09.361236+00:00", "trade", 11.0863, 3.0]
["2026-10-02T18:54:09.361915+00:00", "trade", 11.085, 2.0]
["2026-10-02T18:54:15.762405+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:19.704386+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:54:19.705073+00:00", "trade", 11.085, 90.0]
["2026-10-02T18:54:19.705101+00:00", "trade", 11.085, 107.0]
["2026-10-02T18:54:19.705368+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:54:19.706254+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:54:20.445366+00:00", "trade", 11.0867, 6.0]
["2026-10-02T18:54:22.555559+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.901795+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:54:26.901796+00:00", "trade", 11.09, 20.0]
["2026-10-02T18:54:26.901799+00:00", "trade", 11.09, 92.0]
["2026-10-02T18:54:26.901846+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:54:26.901856+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.901868+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:54:26.901892+00:00", "trade", 11.09, 90.0]
["2026-10-02T18:54:26.901893+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.901900+00:00", "trade", 11.09, 94.0]
["2026-10-02T18:54:26.901900+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:54:26.901958+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:54:26.901958+00:00", "trade", 11.09, 10.0]
["2026-10-02T18:54:26.902116+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:26.902149+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:26.902187+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:26.902313+00:00", "trade", 11.09, 5.0]
["2026-10-02T18:54:26.902357+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:26.902406+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:54:26.902420+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:26.902426+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.902436+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.902459+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.902478+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.902488+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.902520+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.902564+00:00", "trade", 11.09, 8.0]
["2026-10-02T18:54:26.902669+00:00", "trade", 11.09, 5.0]
["2026-10-02T18:54:26.902703+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.904280+00:00", "quote", 11.09, 11.09]
["2026-10-02T18:54:26.906065+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.906515+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.907250+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.907339+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.919632+00:00", "quote", 11.08, 11.09]
["2026-10-02T18:54:26.924732+00:00", "trade", 11.09, 4.0]
["2026-10-02T18:54:27.615081+00:00", "trade", 11.09, 9.0]
["2026-10-02T18:54:27.615082+00:00", "quote", 11.08, 11.1]
["2026-10-02T18:54:27.615119+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615141+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615148+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615154+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615156+00:00", "trade", 11.09, 1.0]
["2026-10-02T18:54:27.615272+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615439+00:00", "trade", 11.09, 100.0]
["2026-10-02T18:54:27.615458+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615643+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615817+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615843+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.615894+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.616011+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.616126+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.616134+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.616485+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.616547+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.616802+00:00", "trade", 11.095, 70.0]
["2026-10-02T18:54:27.617037+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.617174+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.617648+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.623659+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.630910+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.630922+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.630932+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.630938+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.630949+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.630986+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.631039+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631065+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631067+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.631085+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631131+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.631314+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631338+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631362+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631415+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.631456+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:27.631786+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.631843+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.632191+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:27.646895+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:28.482579+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:28.631947+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:54:30.228217+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.228244+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.228664+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.228757+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.229179+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.229442+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.229925+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.229942+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.229952+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:30.521970+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:31.455412+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:31.455884+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:33.021479+00:00", "trade", 11.0865, 100.0]
["2026-10-02T18:54:34.521523+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:34.522463+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:36.048020+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:36.048515+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:36.048685+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:36.049141+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:39.175907+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:40.881707+00:00", "trade", 11.0865, 36.0]
["2026-10-02T18:54:40.885092+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:42.001484+00:00", "trade", 11.0892, 4.0]
["2026-10-02T18:54:48.637436+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:54:49.120413+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:49.120440+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:50.235288+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:50.447367+00:00", "trade", 11.0931, 8.0]
["2026-10-02T18:54:50.765080+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:53.062102+00:00", "trade", 11.0866, 300.0]
["2026-10-02T18:54:53.721081+00:00", "trade", 11.0913, 3.0]
["2026-10-02T18:54:53.727312+00:00", "trade", 11.0913, 1.0]
["2026-10-02T18:54:53.730650+00:00", "trade", 11.0913, 1.0]
["2026-10-02T18:54:53.734270+00:00", "trade", 11.0913, 5.0]
["2026-10-02T18:54:54.816596+00:00", "trade", 11.0985, 22.0]
["2026-10-02T18:54:54.816954+00:00", "trade", 11.0985, 1.0]
["2026-10-02T18:54:56.905368+00:00", "trade", 11.0945, 2.0]
["2026-10-02T18:54:59.242084+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:54:59.242084+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.242147+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.242529+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.242768+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.242796+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.243423+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.243878+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.337747+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.421088+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.421549+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.634684+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:54:59.921283+00:00", "trade", 11.0918, 3.0]
["2026-10-02T18:55:00.006844+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:02.261151+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:03.260406+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:03.260934+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:03.262720+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:05.559862+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:05.559934+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:05.560386+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:05.560397+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:06.023504+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:06.024027+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:06.400819+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:09.414826+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:09.415258+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:09.416523+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:10.251015+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:11.496360+00:00", "trade", 11.0874, 28.0]
["2026-10-02T18:55:12.462740+00:00", "trade", 11.0883, 2.0]
["2026-10-02T18:55:12.463477+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:55:12.463757+00:00", "trade", 11.095, 200.0]
["2026-10-02T18:55:12.463789+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:55:12.464341+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.464562+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.464725+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.465016+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.465027+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.465038+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.466192+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.756722+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.756743+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.756794+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.756828+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.756853+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:12.757210+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:13.757744+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:14.705046+00:00", "trade", 11.095, 29.0]
["2026-10-02T18:55:16.150966+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:16.151117+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:16.876053+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:18.395344+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:18.395804+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:20.449367+00:00", "trade", 11.0964, 2.0]
["2026-10-02T18:55:21.021726+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:21.022146+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:21.030272+00:00", "trade", 11.095, 3.0]
["2026-10-02T18:55:21.030438+00:00", "trade", 11.095, 21.0]
["2026-10-02T18:55:21.040582+00:00", "trade", 11.095, 3.0]
["2026-10-02T18:55:21.074139+00:00", "trade", 11.095, 8.0]
["2026-10-02T18:55:22.761023+00:00", "trade", 11.0936, 1.0]
["2026-10-02T18:55:23.621243+00:00", "trade", 11.0973, 100.0]
["2026-10-02T18:55:25.142459+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:55:26.907365+00:00", "trade", 11.0963, 1.0]
["2026-10-02T18:55:27.555448+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:27.555902+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:33.642284+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:33.642743+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:33.940782+00:00", "trade", 11.095, 3.0]
["2026-10-02T18:55:33.940963+00:00", "trade", 11.095, 6.0]
["2026-10-02T18:55:33.941314+00:00", "trade", 11.095, 7.0]
["2026-10-02T18:55:34.083905+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:55:34.942758+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:34.943227+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:40.375420+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:40.375446+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:40.829080+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:49.415517+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:49.423329+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:55:50.451389+00:00", "trade", 11.097, 1.0]
["2026-10-02T18:55:51.603468+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:51.603494+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:51.604183+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:51.604640+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:51.866621+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:53.153481+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:55:54.023645+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:54.060133+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:54.060593+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:55.393337+00:00", "trade", 11.1, 57.0]
["2026-10-02T18:55:55.407622+00:00", "trade", 11.1, 11.0]
["2026-10-02T18:55:55.408844+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164149+00:00", "trade", 11.1, 43.0]
["2026-10-02T18:55:56.164563+00:00", "trade", 11.1, 57.0]
["2026-10-02T18:55:56.164587+00:00", "trade", 11.1, 140.0]
["2026-10-02T18:55:56.164587+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164591+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:55:56.164591+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:55:56.164592+00:00", "trade", 11.1, 412.0]
["2026-10-02T18:55:56.164594+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164600+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164607+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164621+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164629+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164635+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164641+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164650+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:55:56.164659+00:00", "trade", 11.1, 20.0]
["2026-10-02T18:55:56.164799+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:55:56.164807+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:55:56.164814+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:55:56.164829+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:55:56.164836+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:55:56.164871+00:00", "trade", 11.1, 85.0]
["2026-10-02T18:55:56.164888+00:00", "trade", 11.1, 85.0]
["2026-10-02T18:55:56.164888+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:55:56.164903+00:00", "trade", 11.1, 95.0]
["2026-10-02T18:55:56.164908+00:00", "trade", 11.1, 8.0]
["2026-10-02T18:55:56.165027+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.165028+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:55:56.165028+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:55:56.165096+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.165127+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.165141+00:00", "trade", 11.1, 50.0]
["2026-10-02T18:55:56.165497+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.165882+00:00", "trade", 11.1, 42.0]
["2026-10-02T18:55:56.166195+00:00", "trade", 11.105, 400.0]
["2026-10-02T18:55:56.166848+00:00", "trade", 11.105, 400.0]
["2026-10-02T18:55:56.166878+00:00", "trade", 11.105, 88.0]
["2026-10-02T18:55:56.174511+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.204338+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.204362+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:55:56.909367+00:00", "trade", 11.1015, 5.0]
["2026-10-02T18:55:58.961081+00:00", "trade", 11.1008, 1.0]
["2026-10-02T18:56:02.916823+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:02.961621+00:00", "trade", 11.0876, 60.0]
["2026-10-02T18:56:04.048924+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:56:04.049934+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:04.540591+00:00", "trade", 11.1007, 10.0]
["2026-10-02T18:56:04.600326+00:00", "trade", 11.0877, 29.0]
["2026-10-02T18:56:05.461492+00:00", "trade", 11.0877, 13.0]
["2026-10-02T18:56:05.467463+00:00", "trade", 11.0877, 4.0]
["2026-10-02T18:56:05.470554+00:00", "trade", 11.0877, 2.0]
["2026-10-02T18:56:05.473722+00:00", "trade", 11.0877, 5.0]
["2026-10-02T18:56:06.661809+00:00", "trade", 11.0877, 100.0]
["2026-10-02T18:56:07.922053+00:00", "trade", 11.1005, 2.0]
["2026-10-02T18:56:11.548749+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.549214+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.864276+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:11.864455+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.864679+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.865205+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.866464+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.866520+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.866739+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.867015+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.867408+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.873845+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:11.874416+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.166934+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.166936+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.167467+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.167558+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.169486+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:56:12.177581+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.177971+00:00", "trade", 11.1, 390.0]
["2026-10-02T18:56:12.177973+00:00", "trade", 11.1, 30.0]
["2026-10-02T18:56:12.177974+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.177994+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178001+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178007+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178015+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178021+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178033+00:00", "trade", 11.1, 400.0]
["2026-10-02T18:56:12.178036+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178043+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:56:12.178043+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178047+00:00", "trade", 11.1, 17.0]
["2026-10-02T18:56:12.178049+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.178049+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178052+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.178053+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.178055+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.178057+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178060+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:56:12.178063+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178084+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178085+00:00", "trade", 11.1, 200.0]
["2026-10-02T18:56:12.178086+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178156+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178214+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:56:12.178242+00:00", "trade", 11.1, 400.0]
["2026-10-02T18:56:12.178244+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.178245+00:00", "quote", 11.09, 11.11]
["2026-10-02T18:56:12.178302+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178326+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178360+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178377+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178384+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178390+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178405+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178522+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178589+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178626+00:00", "trade", 11.1014, 20.0]
["2026-10-02T18:56:12.178628+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178709+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178738+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178749+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178789+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.178822+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.178867+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179003+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179031+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179038+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179046+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179225+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:56:12.179670+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179714+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.179716+00:00", "trade", 11.095, 108.0]
["2026-10-02T18:56:12.179816+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.183100+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.208400+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.278214+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.278902+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:12.774804+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:13.867763+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:14.145033+00:00", "trade", 11.0947, 100.0]
["2026-10-02T18:56:15.714925+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:15.715598+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:15.893850+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:18.324697+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:18.324704+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:19.316226+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:20.974877+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:21.239367+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:21.240304+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:21.240749+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:21.472466+00:00", "trade", 11.095, 19.0]
["2026-10-02T18:56:24.888148+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:24.888155+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:24.888202+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:24.932212+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:25.021846+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:25.022542+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:25.179018+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:25.179044+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:25.179487+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:25.179547+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:26.911369+00:00", "trade", 11.1001, 7.0]
["2026-10-02T18:56:29.086338+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:29.086829+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:31.454220+00:00", "trade", 11.095, 23.0]
["2026-10-02T18:56:32.807409+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:36.427787+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:36.641162+00:00", "trade", 11.0884, 100.0]
["2026-10-02T18:56:37.241850+00:00", "trade", 11.0884, 12.0]
["2026-10-02T18:56:37.242592+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:56:37.242737+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:37.242744+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:40.020677+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:40.634287+00:00", "trade", 11.0884, 100.0]
["2026-10-02T18:56:40.900926+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:41.371745+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:41.502014+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:41.731880+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:41.814916+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:41.879451+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:42.068293+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:42.180366+00:00", "trade", 11.0995, 8.0]
["2026-10-02T18:56:42.646695+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:43.173304+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:56:43.792020+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:46.534797+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:46.535880+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:46.550641+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:46.615467+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:46.975358+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:56:46.975463+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:50.301288+00:00", "trade", 11.1001, 8.0]
["2026-10-02T18:56:52.452096+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:53.812995+00:00", "trade", 11.095, 200.0]
["2026-10-02T18:56:55.140172+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:55.140433+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:55.314656+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:56.525075+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:56.913365+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:56:57.516423+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:57.516449+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:56:57.516949+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:00.036923+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:00.567384+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:00.567552+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:00.567558+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:00.568041+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:00.568151+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:00.623756+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:00.624098+00:00", "trade", 11.095, 127.0]
["2026-10-02T18:57:00.667822+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:00.668325+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:03.395930+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:05.588423+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:05.588452+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:05.589108+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:10.853285+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:11.495390+00:00", "trade", 11.0995, 30.0]
["2026-10-02T18:57:11.840591+00:00", "trade", 11.0995, 3.0]
["2026-10-02T18:57:12.182368+00:00", "trade", 11.095, 5.0]
["2026-10-02T18:57:14.024398+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:17.580935+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:18.128532+00:00", "trade", 11.095, 2.0]
["2026-10-02T18:57:18.128722+00:00", "trade", 11.095, 184.0]
["2026-10-02T18:57:18.599393+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:18.599835+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:18.600285+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:18.628926+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:23.275591+00:00", "trade", 11.095, 6.0]
["2026-10-02T18:57:23.283222+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:57:24.833783+00:00", "trade", 11.0988, 189.0]
["2026-10-02T18:57:25.038874+00:00", "trade", 11.09, 195.0]
["2026-10-02T18:57:25.039668+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:25.358078+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:25.358104+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:25.359975+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:26.915368+00:00", "trade", 11.0948, 2.0]
["2026-10-02T18:57:27.109702+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.502928+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.503232+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:27.503261+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.503287+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.503303+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.503813+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.503823+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:27.503951+00:00", "trade", 11.095, 100.0]
["2026-10-02T18:57:27.504729+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:27.516064+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:30.080441+00:00", "trade", 11.0991, 1.0]
["2026-10-02T18:57:30.801001+00:00", "trade", 11.1, 49.0]
["2026-10-02T18:57:30.802206+00:00", "trade", 11.1, 23.0]
["2026-10-02T18:57:37.741573+00:00", "trade", 11.0963, 15.0]
["2026-10-02T18:57:37.917886+00:00", "trade", 11.0989, 450.0]
["2026-10-02T18:57:37.922448+00:00", "trade", 11.095, 1.0]
["2026-10-02T18:57:37.926945+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:57:39.603583+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603584+00:00", "trade", 11.1, 300.0]
["2026-10-02T18:57:39.603585+00:00", "trade", 11.1, 1600.0]
["2026-10-02T18:57:39.603586+00:00", "trade", 11.1, 89.0]
["2026-10-02T18:57:39.603588+00:00", "trade", 11.1, 60.0]
["2026-10-02T18:57:39.603590+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603595+00:00", "trade", 11.1, 80.0]
["2026-10-02T18:57:39.603611+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603618+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603625+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603629+00:00", "trade", 11.1, 60.0]
["2026-10-02T18:57:39.603632+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603638+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603645+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603651+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603664+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603671+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603678+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603685+00:00", "quote", 11.09, 11.1]
["2026-10-02T18:57:39.603699+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603705+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603712+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603718+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603724+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603737+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603751+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603875+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603884+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.603980+00:00", "trade", 11.1, 5.0]
["2026-10-02T18:57:39.603983+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:57:39.603984+00:00", "trade", 11.1, 360.0]
["2026-10-02T18:57:39.603984+00:00", "quote", 11.1, 11.1]
["2026-10-02T18:57:39.604101+00:00", "trade", 11.1, 100.0]
["2026-10-02T18:57:39.604110+00:00", "trade", 11.1, 5.0]
["2026-10-02T18:57:39.604125+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604178+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604187+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604437+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604476+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604549+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604557+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604571+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604577+00:00", "trade", 11.0988, 21.0]
["2026-10-02T18:57:39.604635+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604749+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.604759+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.606796+00:00", "trade", 11.105, 300.0]
["2026-10-02T18:57:39.606824+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.607390+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.607557+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.610586+00:00", "trade", 11.105, 9.0]
["2026-10-02T18:57:39.629999+00:00", "trade", 11.105, 4.0]
["2026-10-02T18:57:39.630054+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.630456+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642284+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642285+00:00", "trade", 11.11, 300.0]
["2026-10-02T18:57:39.642286+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:57:39.642338+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642345+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642353+00:00", "trade", 11.11, 85.0]
["2026-10-02T18:57:39.642359+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642360+00:00", "trade", 11.11, 80.0]
["2026-10-02T18:57:39.642366+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642367+00:00", "trade", 11.11, 60.0]
["2026-10-02T18:57:39.642372+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642378+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642386+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:39.642392+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642399+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642405+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642412+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642418+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642437+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642444+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642451+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642458+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642572+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642575+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642602+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642648+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642679+00:00", "trade", 11.11, 20.0]
["2026-10-02T18:57:39.642681+00:00", "trade", 11.11, 84.0]
["2026-10-02T18:57:39.642681+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:39.642736+00:00", "trade", 11.11, 160.0]
["2026-10-02T18:57:39.642737+00:00", "trade", 11.11, 60.0]
["2026-10-02T18:57:39.642738+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643062+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643071+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643116+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643137+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643183+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643204+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643429+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643459+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643491+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643498+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643533+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.643950+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.647063+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.648987+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.649344+00:00", "trade", 11.115, 240.0]
["2026-10-02T18:57:39.649809+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.650261+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.650726+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.680057+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.680823+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.680837+00:00", "trade", 11.115, 200.0]
["2026-10-02T18:57:39.681270+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.681801+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.812671+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.812869+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.813176+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.813247+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.813624+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.813696+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:39.813722+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:41.059758+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.287763+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.288260+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.288350+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.288834+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.983559+00:00", "trade", 11.12, 36.0]
["2026-10-02T18:57:45.983569+00:00", "trade", 11.12, 72.0]
["2026-10-02T18:57:45.983569+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.983753+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.984047+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.987521+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:45.992440+00:00", "trade", 11.12, 100.0]
["2026-10-02T18:57:45.992440+00:00", "quote", 11.11, 11.13]
["2026-10-02T18:57:45.992458+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.992465+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.992472+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.992479+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.992485+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.992492+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993016+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993266+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993287+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993435+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993591+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993695+00:00", "trade", 11.13, 100.0]
["2026-10-02T18:57:45.993709+00:00", "trade", 11.13, 100.0]
["2026-10-02T18:57:45.993714+00:00", "trade", 11.13, 400.0]
["2026-10-02T18:57:45.993720+00:00", "trade", 11.13, 98.0]
["2026-10-02T18:57:45.993723+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993757+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.993820+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994008+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994032+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994093+00:00", "trade", 11.12, 1.0]
["2026-10-02T18:57:45.994129+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994202+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994552+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994578+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:45.994585+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.024597+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.024649+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.096476+00:00", "trade", 11.0906, 100.0]
["2026-10-02T18:57:46.096539+00:00", "trade", 11.125, 200.0]
["2026-10-02T18:57:46.104373+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.104805+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.104863+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.105314+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.105361+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.105783+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.105853+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.106209+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.106238+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.106649+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:46.106703+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.282205+00:00", "trade", 11.125, 100.0]
["2026-10-02T18:57:47.282291+00:00", "trade", 11.125, 100.0]
["2026-10-02T18:57:47.282514+00:00", "trade", 11.125, 100.0]
["2026-10-02T18:57:47.282688+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.282873+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.282915+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.282927+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.282976+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.283326+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.283800+00:00", "trade", 11.12, 100.0]
["2026-10-02T18:57:47.283838+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.283850+00:00", "quote", 11.12, 11.13]
["2026-10-02T18:57:47.283944+00:00", "quote", 11.11, 11.13]
["2026-10-02T18:57:47.284036+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.284311+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.284346+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.284361+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.284368+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.284407+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.284435+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.286429+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.296739+00:00", "quote", 11.11, 11.13]
["2026-10-02T18:57:47.297219+00:00", "quote", 11.11, 11.13]
["2026-10-02T18:57:47.297469+00:00", "quote", 11.11, 11.13]
["2026-10-02T18:57:47.298268+00:00", "quote", 11.11, 11.13]
["2026-10-02T18:57:47.333579+00:00", "trade", 11.12, 5.0]
["2026-10-02T18:57:47.333598+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.333605+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.333626+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.333633+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.333640+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334260+00:00", "trade", 11.12, 100.0]
["2026-10-02T18:57:47.334319+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334338+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334349+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334356+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334534+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334582+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334743+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334752+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.334984+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.338766+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.344728+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.352248+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:57:47.352426+00:00", "trade", 11.115, 81.0]
["2026-10-02T18:57:47.352435+00:00", "trade", 11.115, 19.0]
["2026-10-02T18:57:47.352983+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.353433+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.661308+00:00", "trade", 11.0917, 100.0]
["2026-10-02T18:57:47.696663+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:47.699917+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:50.880055+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:50.880502+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:52.181854+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:53.023078+00:00", "trade", 11.11, 4.0]
["2026-10-02T18:57:53.023479+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:53.023560+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:53.023567+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:53.023998+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.066693+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.070470+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.070552+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.244584+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368444+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368445+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368447+00:00", "trade", 11.11, 50.0]
["2026-10-02T18:57:54.368493+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368500+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368521+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368522+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368528+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368549+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368550+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368550+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368555+00:00", "trade", 11.11, 900.0]
["2026-10-02T18:57:54.368557+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:57:54.368558+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368563+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368574+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368589+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368665+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368692+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368777+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368784+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368823+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368849+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368868+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368870+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:57:54.368885+00:00", "trade", 11.11, 18.0]
["2026-10-02T18:57:54.368912+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:54.368918+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.368920+00:00", "quote", 11.11, 11.11]
["2026-10-02T18:57:54.368921+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.368983+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369043+00:00", "trade", 11.1167, 20.0]
["2026-10-02T18:57:54.369053+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369061+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369080+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369083+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369102+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369205+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:57:54.369281+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369325+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369360+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369407+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369417+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369434+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369464+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369475+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369496+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:57:54.369506+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369590+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369610+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369704+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369725+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.369961+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.373393+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.382701+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:57:54.382739+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.383283+00:00", "trade", 11.1087, 20.0]
["2026-10-02T18:57:54.412649+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.413119+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.441773+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:54.936772+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:57:56.343486+00:00", "trade", 11.105, 2.0]
["2026-10-02T18:57:58.181368+00:00", "trade", 11.0925, 15.0]
["2026-10-02T18:58:01.327836+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:01.953811+00:00", "trade", 11.1003, 50.0]
["2026-10-02T18:58:02.899803+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:03.373887+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:03.375495+00:00", "trade", 11.105, 20.0]
["2026-10-02T18:58:03.375537+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:05.187207+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:06.558308+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:06.699348+00:00", "trade", 11.105, 29.0]
["2026-10-02T18:58:06.700123+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:07.094502+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:08.876030+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:08.877100+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:58:08.877100+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:08.877616+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:08.877659+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:58:08.961356+00:00", "trade", 11.0925, 100.0]
["2026-10-02T18:58:09.878009+00:00", "trade", 11.105, 2.0]
["2026-10-02T18:58:14.520840+00:00", "trade", 11.1067, 3.0]
["2026-10-02T18:58:21.240757+00:00", "trade", 11.0926, 200.0]
["2026-10-02T18:58:21.317478+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:21.317502+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:21.317984+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:21.598483+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:21.599151+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:23.122324+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:24.370364+00:00", "trade", 11.1091, 13.0]
["2026-10-02T18:58:24.384365+00:00", "trade", 11.1042, 1.0]
["2026-10-02T18:58:31.557123+00:00", "trade", 11.1029, 45.0]
["2026-10-02T18:58:32.344356+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:32.345057+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:32.522606+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:36.332445+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:39.799893+00:00", "trade", 11.11, 8.0]
["2026-10-02T18:58:39.799956+00:00", "trade", 11.11, 2.0]
["2026-10-02T18:58:39.800614+00:00", "trade", 11.105, 2.0]
["2026-10-02T18:58:39.800658+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:39.801132+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:39.801640+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:40.100574+00:00", "trade", 11.1151, 4.0]
["2026-10-02T18:58:41.678517+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:44.441910+00:00", "trade", 11.1044, 8.0]
["2026-10-02T18:58:49.850671+00:00", "trade", 11.105, 200.0]
["2026-10-02T18:58:50.761280+00:00", "trade", 11.093, 4.0]
["2026-10-02T18:58:51.121225+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:58:51.123783+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:58:51.124480+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:51.124490+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:58:51.124506+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:51.124531+00:00", "trade", 11.105, 36.0]
["2026-10-02T18:58:51.124692+00:00", "trade", 11.105, 36.0]
["2026-10-02T18:58:51.125077+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:51.125412+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:58:51.125805+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:51.125830+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:51.126828+00:00", "trade", 11.105, 64.0]
["2026-10-02T18:58:51.127022+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:51.127278+00:00", "trade", 11.105, 36.0]
["2026-10-02T18:58:51.127578+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:58:53.813360+00:00", "trade", 11.1069, 15.0]
["2026-10-02T18:58:53.814387+00:00", "trade", 11.1069, 30.0]
["2026-10-02T18:58:54.372367+00:00", "trade", 11.1049, 4.0]
["2026-10-02T18:58:54.386365+00:00", "trade", 11.1049, 2.0]
["2026-10-02T18:58:54.799890+00:00", "trade", 11.11, 8.0]
["2026-10-02T18:58:54.799931+00:00", "trade", 11.11, 11.0]
["2026-10-02T18:58:56.601010+00:00", "trade", 11.1045, 100.0]
["2026-10-02T18:59:00.538577+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:00.539712+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:00.540813+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:01.034702+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:03.835759+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:06.609683+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:59:06.610438+00:00", "trade", 11.105, 1.0]
["2026-10-02T18:59:07.693422+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:07.694216+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:07.774707+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:07.775185+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:09.799882+00:00", "trade", 11.11, 8.0]
["2026-10-02T18:59:09.799938+00:00", "trade", 11.11, 11.0]
["2026-10-02T18:59:10.880607+00:00", "trade", 11.0933, 100.0]
["2026-10-02T18:59:12.242615+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:14.029126+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:15.368392+00:00", "trade", 11.1075, 28.0]
["2026-10-02T18:59:15.368466+00:00", "trade", 11.1075, 50.0]
["2026-10-02T18:59:18.783014+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:18.783470+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:18.951671+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:19.203475+00:00", "trade", 11.1051, 5.0]
["2026-10-02T18:59:22.149857+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:22.493349+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:22.816364+00:00", "trade", 11.1032, 15.0]
["2026-10-02T18:59:23.552994+00:00", "trade", 11.0935, 100.0]
["2026-10-02T18:59:24.374365+00:00", "trade", 11.106, 1.0]
["2026-10-02T18:59:24.799892+00:00", "trade", 11.11, 16.0]
["2026-10-02T18:59:24.799959+00:00", "trade", 11.11, 3.0]
["2026-10-02T18:59:27.210985+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:27.732738+00:00", "trade", 11.1044, 50.0]
["2026-10-02T18:59:29.683737+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:59:29.684330+00:00", "trade", 11.1057, 1.0]
["2026-10-02T18:59:31.673706+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:32.251721+00:00", "trade", 11.105, 36.0]
["2026-10-02T18:59:33.268587+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:33.269288+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:33.276532+00:00", "trade", 11.105, 122.0]
["2026-10-02T18:59:33.277215+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:33.547702+00:00", "trade", 11.1052, 129.0]
["2026-10-02T18:59:36.426044+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:36.426569+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:36.462841+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:36.494461+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:59:36.494531+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:59:36.494568+00:00", "trade", 11.105, 100.0]
["2026-10-02T18:59:36.494889+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:39.091137+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:39.091589+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:39.799870+00:00", "trade", 11.11, 8.0]
["2026-10-02T18:59:39.799953+00:00", "trade", 11.11, 30.0]
["2026-10-02T18:59:44.262450+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:46.970993+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:46.970994+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:59:46.970995+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:59:46.970996+00:00", "trade", 11.11, 200.0]
["2026-10-02T18:59:46.970998+00:00", "trade", 11.11, 800.0]
["2026-10-02T18:59:46.971000+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:46.971007+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:46.971014+00:00", "quote", 11.1, 11.12]
["2026-10-02T18:59:46.971023+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971030+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971036+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971043+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971049+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971057+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971064+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971072+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971078+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971084+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971099+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971298+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971312+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971345+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971362+00:00", "trade", 11.11, 60.0]
["2026-10-02T18:59:46.971403+00:00", "trade", 11.11, 40.0]
["2026-10-02T18:59:46.971428+00:00", "trade", 11.11, 60.0]
["2026-10-02T18:59:46.971570+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971746+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971828+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971840+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971851+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971861+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971870+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971880+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.971961+00:00", "trade", 11.12, 33.0]
["2026-10-02T18:59:46.972369+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.975761+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.979104+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:59:46.979145+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:46.987317+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.005136+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.005351+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.005375+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.005929+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.027790+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:59:47.063392+00:00", "trade", 11.115, 36.0]
["2026-10-02T18:59:47.176657+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.183390+00:00", "trade", 11.115, 100.0]
["2026-10-02T18:59:47.183426+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.184141+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.184398+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.184853+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.188620+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.193450+00:00", "trade", 11.115, 200.0]
["2026-10-02T18:59:47.238630+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.652645+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.677660+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:47.678156+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:49.403702+00:00", "trade", 11.115, 10.0]
["2026-10-02T18:59:50.436068+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:50.436855+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:50.441239+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:50.441313+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:50.461659+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:50.461690+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:50.492908+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.081977+00:00", "trade", 11.11, 28.0]
["2026-10-02T18:59:51.082338+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.082723+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.082748+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.083450+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.089031+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.090735+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.090760+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.090772+00:00", "trade", 11.11, 60.0]
["2026-10-02T18:59:51.090793+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.090810+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.090826+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:59:51.090923+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.091117+00:00", "trade", 11.11, 356.0]
["2026-10-02T18:59:51.091118+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.091128+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.091200+00:00", "trade", 11.11, 144.0]
["2026-10-02T18:59:51.091269+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.091295+00:00", "quote", 11.11, 11.12]
["2026-10-02T18:59:51.091317+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:59:51.091331+00:00", "quote", 11.1, 11.12]
["2026-10-02T18:59:51.091368+00:00", "quote", 11.1, 11.12]
["2026-10-02T18:59:51.091392+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091418+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091447+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091457+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091570+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091763+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091804+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091815+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091846+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091894+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.091903+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.092211+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.092231+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.092322+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.095654+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.117541+00:00", "trade", 11.11, 100.0]
["2026-10-02T18:59:51.117542+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.117612+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.117724+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.118016+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.118027+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.118043+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.118484+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.118495+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.118632+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.121506+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.121540+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.121560+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.121567+00:00", "quote", 11.1, 11.12]
["2026-10-02T18:59:51.121877+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.121930+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.190919+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.190977+00:00", "quote", 11.1, 11.12]
["2026-10-02T18:59:51.191040+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.352387+00:00", "trade", 11.1089, 27.0]
["2026-10-02T18:59:51.380419+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.380872+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:51.380886+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:52.040916+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:52.041110+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:52.041571+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:53.253460+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:53.325788+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:53.934568+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:54.376365+00:00", "trade", 11.1098, 19.0]
["2026-10-02T18:59:55.110361+00:00", "trade", 11.1097, 1.0]
["2026-10-02T18:59:57.760130+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:57.762444+00:00", "quote", 11.1, 11.11]
["2026-10-02T18:59:58.160641+00:00", "trade", 11.1054, 100.0]
["2026-10-02T18:59:59.685364+00:00", "trade", 11.11, 7.0]
["2026-10-02T19:00:00.001843+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:00.057158+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:00.557687+00:00", "trade", 11.1099, 500.0]
["2026-10-02T19:00:00.558457+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:00.636165+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:01.032126+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:01.216715+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:01.977095+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:00:01.979682+00:00", "trade", 11.11, 140.0]
["2026-10-02T19:00:01.979952+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.979959+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.979966+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.979974+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.979982+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:00:01.979987+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.980002+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.980009+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:00:01.980081+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:00:01.980266+00:00", "trade", 11.11, 120.0]
["2026-10-02T19:00:01.980268+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:00:01.980269+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.980568+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.980620+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.980689+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.980768+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.981270+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.983445+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:00:01.988792+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:01.990902+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.089344+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.184916+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:00:02.186087+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.235985+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.236011+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.236465+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.236521+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.236676+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.236684+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:00:02.236715+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:00:02.236716+00:00", "quote", 11.1, 11.12]
["2026-10-02T19:00:02.236780+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236818+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236881+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236900+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236913+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236925+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236990+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.236999+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237005+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237013+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237024+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237068+00:00", "trade", 11.11, 50.0]
["2026-10-02T19:00:02.237163+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237179+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237195+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237207+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237209+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:00:02.237269+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237289+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237455+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237478+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.237617+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.238800+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.281737+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:02.742134+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.652240+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.841852+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:00:03.842492+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:00:03.842883+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.843066+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.843082+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.843091+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.843098+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.843488+00:00", "trade", 11.1, 43.0]
["2026-10-02T19:00:03.843548+00:00", "trade", 11.1, 57.0]
["2026-10-02T19:00:03.843872+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:03.844354+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:04.265695+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:04.511365+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:00:04.633503+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:05.861825+00:00", "trade", 11.1064, 1.0]
["2026-10-02T19:00:06.783554+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:06.783640+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:00:06.784379+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:00:06.785023+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:00:06.791679+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:00:07.022037+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:07.022130+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:07.841622+00:00", "trade", 11.0951, 2.0]
["2026-10-02T19:00:08.185716+00:00", "trade", 11.0951, 6.0]
["2026-10-02T19:00:09.096894+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:09.461848+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:00:11.148849+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:11.148849+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:00:11.148850+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:11.148851+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:11.148905+00:00", "trade", 11.1, 36.0]
["2026-10-02T19:00:11.148939+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.148947+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.148953+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.148959+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.148973+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.148980+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.149124+00:00", "trade", 11.1, 92.0]
["2026-10-02T19:00:11.149131+00:00", "trade", 11.1, 78.0]
["2026-10-02T19:00:11.149136+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:11.149143+00:00", "trade", 11.1, 8.0]
["2026-10-02T19:00:11.149149+00:00", "trade", 11.1, 24.0]
["2026-10-02T19:00:11.149151+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:11.149155+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:00:11.149156+00:00", "trade", 11.1, 27.0]
["2026-10-02T19:00:11.149203+00:00", "trade", 11.1, 9.0]
["2026-10-02T19:00:11.149308+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.149318+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:00:11.149413+00:00", "trade", 11.1, 6.0]
["2026-10-02T19:00:11.149415+00:00", "trade", 11.1, 18.0]
["2026-10-02T19:00:11.149415+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:00:11.149415+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:11.149416+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149572+00:00", "trade", 11.1, 6.0]
["2026-10-02T19:00:11.149588+00:00", "trade", 11.1, 11.0]
["2026-10-02T19:00:11.149591+00:00", "trade", 11.1, 6.0]
["2026-10-02T19:00:11.149596+00:00", "trade", 11.1, 27.0]
["2026-10-02T19:00:11.149644+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149663+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149777+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149898+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149907+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149940+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149958+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.149969+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.150069+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.150106+00:00", "trade", 11.1, 43.0]
["2026-10-02T19:00:11.150176+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.150298+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.150324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.150919+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.151122+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.152240+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.153933+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.165410+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.165435+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.165984+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.166146+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.166611+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.166647+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.166672+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.167066+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.167119+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.167132+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.167143+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.176123+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.176578+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.183736+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:11.183784+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.189220+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:11.189281+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:11.189301+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:11.189845+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:00:11.190428+00:00", "trade", 11.1035, 20.0]
["2026-10-02T19:00:11.196143+00:00", "trade", 11.095, 50.0]
["2026-10-02T19:00:11.196205+00:00", "trade", 11.095, 50.0]
["2026-10-02T19:00:11.226215+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:11.226252+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:11.226584+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:00:11.252037+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.379856+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.384154+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.389101+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.389125+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.389132+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.389813+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.938056+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:11.938469+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:12.046404+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:12.082261+00:00", "trade", 11.0953, 100.0]
["2026-10-02T19:00:12.282369+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:14.202265+00:00", "trade", 11.1063, 6.0]
["2026-10-02T19:00:18.324519+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:18.324653+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:18.324697+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:18.324722+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:18.325128+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:18.640955+00:00", "trade", 11.0954, 4.0]
["2026-10-02T19:00:19.414857+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:19.416061+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:22.011054+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:22.015130+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:22.287157+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:22.287184+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:22.292698+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:23.601267+00:00", "trade", 11.095, 70.0]
["2026-10-02T19:00:23.601306+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:23.601926+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:00:25.561214+00:00", "trade", 11.1057, 1.0]
["2026-10-02T19:00:26.675635+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:26.675995+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:26.676023+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:26.676579+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:26.680290+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:26.680315+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:26.919161+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:27.509451+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:28.792644+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:29.401503+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:29.401529+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:29.438594+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:29.687369+00:00", "trade", 11.1024, 9.0]
["2026-10-02T19:00:30.022358+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:32.220528+00:00", "trade", 11.105, 3.0]
["2026-10-02T19:00:32.687299+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:32.687758+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:32.901917+00:00", "trade", 11.0962, 10.0]
["2026-10-02T19:00:32.902874+00:00", "trade", 11.095, 12.0]
["2026-10-02T19:00:33.538349+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:33.566498+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:00:33.566825+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:33.566872+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:33.567284+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:33.573139+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:34.284557+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:34.402933+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:37.030720+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:37.250990+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:38.466814+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:38.467256+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:38.467706+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.034672+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.034751+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.034774+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.034811+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.034897+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:41.035252+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:41.035268+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.038003+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.038011+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.038451+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.038532+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.038573+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.044459+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:41.044845+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.044852+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:41.045406+00:00", "trade", 11.1, 27.0]
["2026-10-02T19:00:41.046394+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:41.047297+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:00:41.192373+00:00", "trade", 11.0965, 6.0]
["2026-10-02T19:00:41.401189+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:00:42.783838+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:42.909708+00:00", "trade", 11.1017, 100.0]
["2026-10-02T19:00:43.632439+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:44.304810+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:44.536132+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:45.302406+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:47.892795+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:47.893252+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:48.048935+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:48.048961+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:48.048967+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:00:48.917014+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:48.917053+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:50.043875+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:50.043902+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:50.066269+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:50.359652+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:00:50.371130+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:50.443416+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:50.463391+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:53.194078+00:00", "trade", 11.1048, 5.0]
["2026-10-02T19:00:53.813414+00:00", "trade", 11.1049, 124.0]
["2026-10-02T19:00:53.814391+00:00", "trade", 11.1049, 50.0]
["2026-10-02T19:00:54.126823+00:00", "trade", 11.1017, 18.0]
["2026-10-02T19:00:54.500562+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:54.580719+00:00", "trade", 11.1017, 100.0]
["2026-10-02T19:00:56.076987+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:56.079622+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:56.080719+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:56.080744+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:56.081246+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:56.081774+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:57.976515+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:57.976779+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.006404+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.015207+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.015709+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.016039+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.016159+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.025179+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.142600+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:00:58.142604+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:58.143074+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:00:59.634546+00:00", "trade", 11.0985, 13.0]
["2026-10-02T19:00:59.689372+00:00", "trade", 11.0966, 2.0]
["2026-10-02T19:01:00.262912+00:00", "trade", 11.1017, 16.0]
["2026-10-02T19:01:01.688562+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:01.689025+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.686204+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.686662+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.693254+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.693788+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.693866+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.694653+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.699247+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:01:02.703224+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.703677+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:02.763179+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:03.026064+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:03.929080+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:04.115259+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:04.115286+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:04.201926+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:04.201986+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:06.236450+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:06.236817+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:06.236845+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:06.236907+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:06.237733+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:07.799874+00:00", "trade", 11.1, 24.0]
["2026-10-02T19:01:08.220888+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:09.938278+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:11.194370+00:00", "trade", 11.094, 2.0]
["2026-10-02T19:01:11.867208+00:00", "trade", 11.0972, 3.0]
["2026-10-02T19:01:13.707616+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:13.707979+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:15.957583+00:00", "trade", 11.1048, 3.0]
["2026-10-02T19:01:15.958515+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:01:15.967756+00:00", "trade", 11.1048, 5.0]
["2026-10-02T19:01:18.201780+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:01:20.500378+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:20.620596+00:00", "trade", 11.0999, 2.0]
["2026-10-02T19:01:20.620636+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:23.018172+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:23.357980+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:24.133560+00:00", "trade", 11.1058, 17.0]
["2026-10-02T19:01:24.195128+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:24.195772+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:25.141200+00:00", "trade", 11.0967, 1.0]
["2026-10-02T19:01:26.075715+00:00", "trade", 11.09, 175.0]
["2026-10-02T19:01:26.076530+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:26.145719+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:26.410077+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576637+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576825+00:00", "trade", 11.1, 12.0]
["2026-10-02T19:01:29.576826+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:01:29.576827+00:00", "trade", 11.1, 1300.0]
["2026-10-02T19:01:29.576832+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576838+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576852+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576853+00:00", "trade", 11.1, 10.0]
["2026-10-02T19:01:29.576857+00:00", "trade", 11.1, 3.0]
["2026-10-02T19:01:29.576859+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576860+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:01:29.576864+00:00", "trade", 11.1, 23.0]
["2026-10-02T19:01:29.576875+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576884+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576899+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576906+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:01:29.576928+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.576935+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.576941+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.576948+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.576955+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.576961+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.576964+00:00", "trade", 11.1, 131.0]
["2026-10-02T19:01:29.577125+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.577208+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:01:29.577225+00:00", "trade", 11.1, 80.0]
["2026-10-02T19:01:29.577226+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577228+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577229+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:01:29.577229+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:01:29.577268+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:01:29.577268+00:00", "trade", 11.1, 29.0]
["2026-10-02T19:01:29.577317+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577362+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577455+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577462+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577492+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577566+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577677+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577690+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577763+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577830+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577843+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577876+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.577886+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.578004+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.578011+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.579174+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:01:29.579572+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.589208+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.604945+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:01:29.604978+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:29.616252+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:01:29.618420+00:00", "trade", 11.105, 36.0]
["2026-10-02T19:01:29.680414+00:00", "trade", 11.0988, 4.0]
["2026-10-02T19:01:29.691367+00:00", "trade", 11.0998, 6.0]
["2026-10-02T19:01:35.255489+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:35.255496+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:35.520303+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:35.520967+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:35.521022+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:36.232094+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:36.232585+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:36.232634+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:37.230988+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:37.231451+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:37.397957+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:37.397967+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:38.355308+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.885149+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.885626+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.886058+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:01:39.886321+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.886347+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.887041+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.887111+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.887857+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892241+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892268+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892278+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:01:39.892291+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892625+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892665+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892714+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892771+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.892817+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.893148+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.896497+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.896521+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:39.897920+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:41.196371+00:00", "trade", 11.1001, 15.0]
["2026-10-02T19:01:45.906324+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:45.906786+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:46.534563+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:47.464042+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:01:47.549082+00:00", "trade", 11.1008, 100.0]
["2026-10-02T19:01:47.946935+00:00", "trade", 11.106, 15.0]
["2026-10-02T19:01:49.816175+00:00", "trade", 11.1038, 32.0]
["2026-10-02T19:01:52.024756+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:52.025279+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:52.025324+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:57.443505+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:57.443964+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:57.501871+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:57.502815+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:57.503405+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:58.478660+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:01:58.532187+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:01.415704+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:01.466771+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:02.541550+00:00", "trade", 11.1008, 3.0]
["2026-10-02T19:02:02.542135+00:00", "trade", 11.1028, 1.0]
["2026-10-02T19:02:02.542513+00:00", "trade", 11.105, 400.0]
["2026-10-02T19:02:02.543056+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:02.543076+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:02.543138+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:02.543157+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:02.543170+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:02.543174+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:02.543211+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:02.543257+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:02.543648+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:02.543706+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:02.544371+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:02.544417+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:03.237392+00:00", "trade", 11.0995, 26.0]
["2026-10-02T19:02:03.237444+00:00", "trade", 11.0995, 50.0]
["2026-10-02T19:02:08.113767+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:02:08.114982+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:08.115441+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:09.448509+00:00", "trade", 11.105, 36.0]
["2026-10-02T19:02:11.198363+00:00", "trade", 11.105, 5.0]
["2026-10-02T19:02:12.018163+00:00", "trade", 11.1011, 6.0]
["2026-10-02T19:02:12.027016+00:00", "trade", 11.1011, 49.0]
["2026-10-02T19:02:12.622970+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:13.783067+00:00", "trade", 11.1, 16.0]
["2026-10-02T19:02:14.853365+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:14.854250+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:16.080934+00:00", "trade", 11.1011, 100.0]
["2026-10-02T19:02:16.208061+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:16.208516+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:16.361019+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:16.483124+00:00", "trade", 11.1, 48.0]
["2026-10-02T19:02:18.624752+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:19.081289+00:00", "trade", 11.1015, 2.0]
["2026-10-02T19:02:19.082263+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:02:19.568519+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:19.568992+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:20.688554+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:20.689012+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:22.046375+00:00", "trade", 11.105, 225.0]
["2026-10-02T19:02:22.701181+00:00", "trade", 11.105, 400.0]
["2026-10-02T19:02:23.037745+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:23.038199+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:24.470805+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:24.471939+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:24.471985+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:24.472074+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:24.472454+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:24.472646+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:24.527565+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:24.527698+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:02:27.499055+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:02:32.543372+00:00", "trade", 11.1048, 5.0]
["2026-10-02T19:02:37.830229+00:00", "trade", 11.1016, 100.0]
["2026-10-02T19:02:37.836181+00:00", "trade", 11.1016, 8.0]
["2026-10-02T19:02:38.360431+00:00", "trade", 11.1046, 4.0]
["2026-10-02T19:02:38.822420+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:38.822447+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:38.823173+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:41.200385+00:00", "trade", 11.1047, 8.0]
["2026-10-02T19:02:41.401385+00:00", "trade", 11.1018, 26.0]
["2026-10-02T19:02:42.781073+00:00", "trade", 11.1019, 4.0]
["2026-10-02T19:02:45.120747+00:00", "trade", 11.1013, 11.0]
["2026-10-02T19:02:45.913894+00:00", "trade", 11.1046, 17.0]
["2026-10-02T19:02:45.913921+00:00", "trade", 11.1046, 9.0]
["2026-10-02T19:02:45.914020+00:00", "trade", 11.1021, 47.0]
["2026-10-02T19:02:46.021900+00:00", "trade", 11.1039, 7.0]
["2026-10-02T19:02:47.061883+00:00", "trade", 11.1039, 48.0]
["2026-10-02T19:02:52.095823+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:02:52.096406+00:00", "trade", 11.1, 12.0]
["2026-10-02T19:02:52.096408+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:02:52.096409+00:00", "trade", 11.1, 10.0]
["2026-10-02T19:02:52.096411+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:02:52.096413+00:00", "trade", 11.1, 31.0]
["2026-10-02T19:02:52.096414+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096445+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096451+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096458+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096464+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096476+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:02:52.096478+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096481+00:00", "trade", 11.1, 52.0]
["2026-10-02T19:02:52.096485+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096489+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:02:52.096499+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096512+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:02:52.096519+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096526+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096531+00:00", "trade", 11.1, 80.0]
["2026-10-02T19:02:52.096532+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096538+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096552+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096559+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096756+00:00", "trade", 11.1, 20.0]
["2026-10-02T19:02:52.096782+00:00", "trade", 11.1, 91.0]
["2026-10-02T19:02:52.096784+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096850+00:00", "trade", 11.1, 109.0]
["2026-10-02T19:02:52.096851+00:00", "trade", 11.1, 250.0]
["2026-10-02T19:02:52.096852+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:02:52.096860+00:00", "trade", 11.1, 150.0]
["2026-10-02T19:02:52.096861+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:02:52.096861+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.096983+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097066+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097131+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097163+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097198+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097251+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097363+00:00", "trade", 11.095, 161.0]
["2026-10-02T19:02:52.097442+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097467+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097477+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097505+00:00", "trade", 11.095, 70.0]
["2026-10-02T19:02:52.097530+00:00", "trade", 11.095, 240.0]
["2026-10-02T19:02:52.097557+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.097851+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.098478+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.098494+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.098539+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.098923+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.099352+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.100881+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.101106+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:02:52.108134+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:02:52.108463+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.197116+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:02:52.197917+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.532120+00:00", "trade", 11.095, 50.0]
["2026-10-02T19:02:52.532492+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.532541+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.533029+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.533353+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.533861+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.534494+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:52.669029+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:02:54.535870+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:56.208016+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:56.208271+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:56.208625+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:56.908447+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:57.356144+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:58.755944+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:02:59.015197+00:00", "trade", 11.095, 315.0]
["2026-10-02T19:02:59.117117+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:02:59.903039+00:00", "trade", 11.1029, 16.0]
["2026-10-02T19:02:59.906226+00:00", "trade", 11.1029, 2.0]
["2026-10-02T19:03:02.545441+00:00", "trade", 11.0975, 6.0]
["2026-10-02T19:03:04.180627+00:00", "trade", 11.1008, 2.0]
["2026-10-02T19:03:04.325205+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:04.325490+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:04.326102+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:04.335175+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:04.335628+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:05.621833+00:00", "trade", 11.095, 105.0]
["2026-10-02T19:03:05.800726+00:00", "trade", 11.1018, 100.0]
["2026-10-02T19:03:06.688720+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:03:09.064836+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:11.202368+00:00", "trade", 11.0973, 15.0]
["2026-10-02T19:03:11.247328+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:11.248541+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:11.257305+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:16.306365+00:00", "trade", 11.098, 1.0]
["2026-10-02T19:03:17.023138+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:17.023148+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:17.029113+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:17.157238+00:00", "trade", 11.0985, 1.0]
["2026-10-02T19:03:17.630115+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:20.075123+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:23.755283+00:00", "trade", 11.095, 24.0]
["2026-10-02T19:03:27.077397+00:00", "trade", 11.1008, 11.0]
["2026-10-02T19:03:27.077423+00:00", "trade", 11.1008, 8.0]
["2026-10-02T19:03:27.082640+00:00", "trade", 11.0999, 3.0]
["2026-10-02T19:03:33.630998+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:03:33.631600+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:03:36.792210+00:00", "trade", 11.1024, 5.0]
["2026-10-02T19:03:37.460564+00:00", "trade", 11.0973, 29.0]
["2026-10-02T19:03:38.903500+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:40.251116+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:03:41.204366+00:00", "trade", 11.0953, 1.0]
["2026-10-02T19:03:42.735162+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:03:43.300768+00:00", "trade", 11.1024, 100.0]
["2026-10-02T19:03:45.305248+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:45.305305+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:03:45.330139+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:48.127863+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:48.140327+00:00", "trade", 11.0915, 1.0]
["2026-10-02T19:03:48.767462+00:00", "trade", 11.1027, 100.0]
["2026-10-02T19:03:48.768278+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:48.982037+00:00", "trade", 11.095, 400.0]
["2026-10-02T19:03:50.081725+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:50.090639+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:03:50.090640+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:03:50.090642+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:03:50.090643+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.090648+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.090648+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.090660+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.090661+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.090724+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.090724+00:00", "trade", 11.09, 70.0]
["2026-10-02T19:03:50.090744+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:50.090751+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:50.090757+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:50.090764+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:03:50.090777+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:50.090784+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:03:50.090798+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:03:50.090811+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:03:50.090818+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:03:50.090822+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.090825+00:00", "trade", 11.09, 70.0]
["2026-10-02T19:03:50.090825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.090831+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.090837+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.090845+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.090852+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.090858+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091087+00:00", "trade", 11.09, 6.0]
["2026-10-02T19:03:50.091170+00:00", "trade", 11.09, 96.0]
["2026-10-02T19:03:50.091272+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091324+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091496+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091497+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091540+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091590+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091636+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091643+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.091686+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.091719+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.092479+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.092503+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.092662+00:00", "trade", 11.085, 108.0]
["2026-10-02T19:03:50.093083+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.093433+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.096838+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.103310+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.103335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.103953+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.116345+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.123817+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:03:50.123862+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.123868+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.123875+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.123889+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:50.190805+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:51.715940+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:51.813578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:52.698865+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:54.066193+00:00", "trade", 11.08, 23.0]
["2026-10-02T19:03:54.066200+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:54.066691+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:54.164808+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:55.021062+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:55.982670+00:00", "trade", 11.0972, 31.0]
["2026-10-02T19:03:55.984303+00:00", "trade", 11.0984, 40.0]
["2026-10-02T19:03:57.775063+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:57.775548+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:57.775673+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:57.775696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:57.776000+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:57.784426+00:00", "trade", 11.1024, 55.0]
["2026-10-02T19:03:57.785023+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:03:59.800623+00:00", "trade", 11.0927, 3.0]
["2026-10-02T19:04:01.154721+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155190+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155202+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155219+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155319+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155790+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155808+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.155955+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.164648+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:01.165102+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:02.854970+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.633366+00:00", "trade", 11.0915, 4.0]
["2026-10-02T19:04:03.764093+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.764577+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.764598+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.764611+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.764632+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.765108+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.765119+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.765141+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.765616+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.765633+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.766089+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:03.774040+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:08.330958+00:00", "trade", 11.0889, 500.0]
["2026-10-02T19:04:08.331002+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:08.793648+00:00", "trade", 11.1013, 14.0]
["2026-10-02T19:04:09.331718+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:04:10.090210+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:10.090236+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:10.174485+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:11.206369+00:00", "trade", 11.0909, 12.0]
["2026-10-02T19:04:13.089400+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:15.688043+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:15.789280+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:15.789309+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:15.789812+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:17.044334+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:17.071978+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:18.819693+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:18.820150+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:19.471784+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:21.110211+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:21.672453+00:00", "trade", 11.1013, 100.0]
["2026-10-02T19:04:21.725212+00:00", "trade", 11.0906, 1.0]
["2026-10-02T19:04:23.702361+00:00", "trade", 11.0958, 4.0]
["2026-10-02T19:04:23.704558+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:04:23.720617+00:00", "trade", 11.0982, 1.0]
["2026-10-02T19:04:23.726932+00:00", "trade", 11.0982, 1.0]
["2026-10-02T19:04:24.374385+00:00", "trade", 11.085, 8.0]
["2026-10-02T19:04:24.374449+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:04:24.688224+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:04:27.623297+00:00", "trade", 11.085, 60.0]
["2026-10-02T19:04:27.624304+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:04:28.072324+00:00", "trade", 11.085, 400.0]
["2026-10-02T19:04:33.635367+00:00", "trade", 11.0868, 2.0]
["2026-10-02T19:04:33.741173+00:00", "trade", 11.1025, 100.0]
["2026-10-02T19:04:33.980706+00:00", "trade", 11.0902, 5.0]
["2026-10-02T19:04:34.531588+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:37.989916+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:04:37.990632+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:04:38.660008+00:00", "trade", 11.085, 8.0]
["2026-10-02T19:04:38.660077+00:00", "trade", 11.085, 11.0]
["2026-10-02T19:04:38.667316+00:00", "trade", 11.085, 88.0]
["2026-10-02T19:04:38.668494+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:38.668951+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:38.697903+00:00", "trade", 11.085, 76.0]
["2026-10-02T19:04:39.538844+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:41.208367+00:00", "trade", 11.085, 4.0]
["2026-10-02T19:04:42.193901+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:04:44.720153+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:45.661747+00:00", "trade", 11.1025, 100.0]
["2026-10-02T19:04:46.402347+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:04:51.740913+00:00", "trade", 11.087, 2.0]
["2026-10-02T19:04:51.741570+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:04:52.021522+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:52.096225+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:52.096882+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:04:52.111293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:52.111318+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:52.117117+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:52.945714+00:00", "trade", 11.085, 8.0]
["2026-10-02T19:04:52.945777+00:00", "trade", 11.085, 11.0]
["2026-10-02T19:04:53.828327+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:04:53.828692+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:53.828732+00:00", "trade", 11.08, 28.0]
["2026-10-02T19:04:53.828733+00:00", "trade", 11.08, 24.0]
["2026-10-02T19:04:53.828734+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:04:53.828794+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:53.829112+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:04:53.829117+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:04:53.829119+00:00", "trade", 11.08, 40.0]
["2026-10-02T19:04:53.829212+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:53.829267+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:56.144301+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:04:56.144363+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:56.144389+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:56.145665+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:56.145696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:57.801153+00:00", "trade", 11.0858, 6.0]
["2026-10-02T19:04:58.610360+00:00", "trade", 11.0898, 26.0]
["2026-10-02T19:04:59.777226+00:00", "trade", 11.08, 92.0]
["2026-10-02T19:04:59.777227+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:04:59.777229+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:04:59.777247+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777254+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777261+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777267+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777281+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777288+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777302+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:04:59.777302+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:04:59.777307+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:04:59.777308+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777314+00:00", "trade", 11.08, 6.0]
["2026-10-02T19:04:59.777315+00:00", "trade", 11.08, 12.0]
["2026-10-02T19:04:59.777315+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777318+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:04:59.777322+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777322+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777325+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:04:59.777329+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777329+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777342+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777349+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:04:59.777438+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.777634+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:04:59.777923+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.777968+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.777999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778044+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778073+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:04:59.778077+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778106+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778284+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.778533+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.779601+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.781778+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:04:59.782071+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.782242+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:04:59.782677+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.792511+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.802804+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:04:59.802946+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:04:59.803321+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.903930+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:04:59.904357+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:00.801091+00:00", "trade", 11.1017, 24.0]
["2026-10-02T19:05:00.940018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:02.583172+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:02.593101+00:00", "trade", 11.0962, 50.0]
["2026-10-02T19:05:03.637379+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:05:03.799377+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:05:06.675378+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:05:06.675384+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:06.675753+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:06.675797+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:05:06.675804+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:06.676160+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:06.721441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:07.231518+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:05:07.231579+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:05:07.616269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:07.616904+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:09.521870+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:09.522173+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:09.522339+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:09.900294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:09.910255+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:10.375991+00:00", "trade", 11.0868, 1.0]
["2026-10-02T19:05:11.074845+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:11.210366+00:00", "trade", 11.0793, 8.0]
["2026-10-02T19:05:14.097998+00:00", "trade", 11.1017, 100.0]
["2026-10-02T19:05:14.098816+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:14.784548+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:14.784556+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:15.975622+00:00", "trade", 11.0956, 7.0]
["2026-10-02T19:05:16.536128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:20.405936+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:21.517256+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:05:21.517325+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:05:21.735191+00:00", "trade", 11.0815, 4.0]
["2026-10-02T19:05:22.727069+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:23.632131+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:23.632644+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:23.632715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:23.633461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:23.642655+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:25.491064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:26.615867+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:05:26.616442+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:26.616597+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:26.617061+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.082387+00:00", "trade", 11.0864, 4.0]
["2026-10-02T19:05:27.153436+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.153949+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.153956+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.153963+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.153997+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.154483+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.154590+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.154803+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.155081+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.155315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.155365+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.155389+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.155538+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.155811+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.163357+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.163808+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.209486+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.341405+00:00", "trade", 11.1016, 2.0]
["2026-10-02T19:05:27.922085+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.922586+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.923030+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:27.932011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:28.329360+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:28.863316+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:29.971874+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:05:32.826352+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:05:33.639365+00:00", "trade", 11.0757, 1.0]
["2026-10-02T19:05:35.805815+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:05:35.805899+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:05:35.806231+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:05:41.212367+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:05:43.044722+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:46.000276+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:05:46.000419+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:05:46.000761+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:46.000908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:46.003743+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:46.016861+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:46.680346+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:47.118619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.092800+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:05:50.092863+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:05:50.094041+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:05:50.101663+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:50.355860+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.355989+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.356209+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.356482+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.356688+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.357165+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.357227+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.357687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:50.357700+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:51.259905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:51.260495+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:52.543271+00:00", "trade", 11.08, 81.0]
["2026-10-02T19:05:52.544026+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:52.544536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:52.603531+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:05:55.519010+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.852236+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.852645+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.854545+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.855051+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.855058+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.875127+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:57.875574+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.875657+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.875818+00:00", "trade", 11.075, 80.0]
["2026-10-02T19:05:57.875871+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:05:57.876036+00:00", "trade", 11.075, 162.0]
["2026-10-02T19:05:57.876552+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:57.878573+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:05:57.878738+00:00", "trade", 11.075, 120.0]
["2026-10-02T19:05:58.193246+00:00", "trade", 11.0715, 5.0]
["2026-10-02T19:05:58.194037+00:00", "trade", 11.0715, 1.0]
["2026-10-02T19:05:59.150448+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:05:59.150501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.151131+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.151141+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.151805+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.152253+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.185995+00:00", "trade", 11.08, 7.0]
["2026-10-02T19:05:59.186018+00:00", "trade", 11.08, 393.0]
["2026-10-02T19:05:59.186018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.186019+00:00", "trade", 11.08, 97.0]
["2026-10-02T19:05:59.186124+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.186138+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.186371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.186393+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.186511+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.186653+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.186685+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.186709+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.186710+00:00", "trade", 11.08, 84.0]
["2026-10-02T19:05:59.186712+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:05:59.186713+00:00", "trade", 11.08, 58.0]
["2026-10-02T19:05:59.186724+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.186780+00:00", "trade", 11.08, 42.0]
["2026-10-02T19:05:59.186794+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.186809+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.186817+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.186818+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.186826+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.186832+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.186839+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.186846+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.186853+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.187089+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.187114+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:05:59.187115+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187351+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187381+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187401+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:05:59.187507+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187529+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187569+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187593+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187646+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.187795+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.191455+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.192401+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.192414+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.251683+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.252376+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.252628+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.286173+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.286605+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:05:59.286670+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.286685+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.286736+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287025+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.287041+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.287042+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287049+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.287109+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:05:59.287146+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287156+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287557+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:05:59.287620+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:05:59.287647+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287754+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.287933+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.288024+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.288087+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.288122+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.288167+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.288624+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.288914+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.292621+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.292686+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.292758+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.292850+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:05:59.292861+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.292884+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.292961+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:05:59.293135+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:05:59.293136+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.293180+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293203+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293210+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293261+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:05:59.293355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293373+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293400+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293432+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293442+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293557+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293593+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293618+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293650+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.293658+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.294079+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.294310+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.295017+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:05:59.296362+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:01.112409+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:01.160663+00:00", "trade", 11.0999, 100.0]
["2026-10-02T19:06:01.297064+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:06:01.461046+00:00", "trade", 11.0786, 1.0]
["2026-10-02T19:06:03.641380+00:00", "trade", 11.0789, 6.0]
["2026-10-02T19:06:04.297257+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:06:04.378471+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:06:04.378537+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:06:04.378855+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:04.379254+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:05.520804+00:00", "trade", 11.0999, 90.0]
["2026-10-02T19:06:05.522619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:05.754584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:05.755053+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:06.622301+00:00", "trade", 11.0999, 30.0]
["2026-10-02T19:06:07.860768+00:00", "trade", 11.0895, 4.0]
["2026-10-02T19:06:08.016285+00:00", "trade", 11.08, 26.0]
["2026-10-02T19:06:08.016349+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:06:08.016356+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016377+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016385+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016390+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:08.016396+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:06:08.016396+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:06:08.016396+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:08.016399+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016404+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016410+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016425+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016432+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016443+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:08.016487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:06:08.016685+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016700+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016720+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016727+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016740+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016759+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016773+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:06:08.016783+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:08.016783+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.016804+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:08.016820+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.016843+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.016879+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.016887+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.016915+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.017187+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.017214+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.017715+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.019299+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:06:08.019364+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.019813+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.019881+00:00", "trade", 11.0794, 20.0]
["2026-10-02T19:06:08.021427+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.021585+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.025598+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:06:08.029320+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:06:08.094939+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:06:08.582071+00:00", "trade", 11.0995, 200.0]
["2026-10-02T19:06:08.640720+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:06:08.640726+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:06:08.641513+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.641580+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.642039+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.681058+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:08.801558+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:09.038119+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:09.907536+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:06:10.152740+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:10.152740+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:10.152766+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:10.153194+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:10.781130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:13.944972+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:06:14.962392+00:00", "trade", 11.0808, 4.0]
["2026-10-02T19:06:15.370293+00:00", "trade", 11.0916, 16.0]
["2026-10-02T19:06:15.370335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.371039+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.371050+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.371850+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.371897+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.372303+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.443692+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:15.741393+00:00", "trade", 11.0993, 2.0]
["2026-10-02T19:06:16.148968+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.148994+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.149461+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.149515+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.206223+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.206924+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.354816+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.429875+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:16.429935+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:18.004027+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:18.004056+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:18.005780+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:18.406282+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:18.406308+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:18.408558+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:19.153498+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:20.228555+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:20.228571+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:20.229011+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:20.355649+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:24.952920+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:24.982298+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:24.982325+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:24.982335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:24.982888+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.031232+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.031686+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.061279+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.063598+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.063660+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.064049+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.115134+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:25.293529+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:26.430048+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:26.430578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:27.894371+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:30.174100+00:00", "trade", 11.085, 47.0]
["2026-10-02T19:06:30.174831+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:06:30.945744+00:00", "trade", 11.085, 38.0]
["2026-10-02T19:06:31.061314+00:00", "trade", 11.0809, 200.0]
["2026-10-02T19:06:33.643367+00:00", "trade", 11.0836, 3.0]
["2026-10-02T19:06:34.033928+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:34.033936+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:34.065134+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:36.907368+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:06:36.908386+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:06:37.061048+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:37.061074+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:37.061100+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:37.061827+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:37.294128+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:38.021380+00:00", "trade", 11.0863, 4.0]
["2026-10-02T19:06:38.362294+00:00", "trade", 11.081, 3.0]
["2026-10-02T19:06:40.101564+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:40.101589+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:40.102309+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:41.201146+00:00", "trade", 11.0992, 14.0]
["2026-10-02T19:06:41.201190+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:41.771678+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:41.772578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:41.800478+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:44.606547+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:46.453316+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:46.553304+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:49.087620+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:49.318472+00:00", "trade", 11.0812, 5.0]
["2026-10-02T19:06:51.416938+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:51.741400+00:00", "trade", 11.0805, 26.0]
["2026-10-02T19:06:52.008852+00:00", "trade", 11.0812, 1.0]
["2026-10-02T19:06:53.405428+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:54.460313+00:00", "trade", 11.0899, 50.0]
["2026-10-02T19:06:59.034327+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:06:59.035094+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:06:59.253989+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:06:59.261574+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:06:59.341572+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:00.430024+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:02.497953+00:00", "trade", 11.0868, 43.0]
["2026-10-02T19:07:03.645388+00:00", "trade", 11.0845, 1.0]
["2026-10-02T19:07:06.241598+00:00", "trade", 11.081, 1.0]
["2026-10-02T19:07:06.248009+00:00", "trade", 11.081, 3.0]
["2026-10-02T19:07:06.250802+00:00", "trade", 11.081, 1.0]
["2026-10-02T19:07:06.641122+00:00", "trade", 11.0992, 100.0]
["2026-10-02T19:07:07.520321+00:00", "trade", 11.0839, 1.0]
["2026-10-02T19:07:08.023437+00:00", "trade", 11.0843, 2.0]
["2026-10-02T19:07:09.574362+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:07:10.794365+00:00", "trade", 11.081, 4.0]
["2026-10-02T19:07:12.936773+00:00", "trade", 11.08, 16.0]
["2026-10-02T19:07:12.936774+00:00", "trade", 11.08, 583.0]
["2026-10-02T19:07:12.936777+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:07:12.936777+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:07:12.936780+00:00", "trade", 11.08, 170.0]
["2026-10-02T19:07:12.936781+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.936875+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:07:12.936879+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:07:12.937192+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:07:12.937193+00:00", "trade", 11.08, 70.0]
["2026-10-02T19:07:12.937250+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:07:12.937251+00:00", "trade", 11.08, 54.0]
["2026-10-02T19:07:12.937305+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937312+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937348+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937381+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937393+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937412+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937553+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:07:12.937555+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:07:12.937555+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:07:12.937556+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:07:12.937585+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:07:12.937653+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:07:12.937658+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.937665+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.937674+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.937896+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.937934+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.938149+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.938190+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.938200+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.938207+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.938261+00:00", "trade", 11.075, 226.0]
["2026-10-02T19:07:12.938301+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:07:12.938319+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.938975+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:07:12.940062+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.940906+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:07:12.941208+00:00", "trade", 11.075, 240.0]
["2026-10-02T19:07:12.942989+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.964252+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:12.991889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:13.078630+00:00", "trade", 11.08, 6.0]
["2026-10-02T19:07:13.079305+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:13.079337+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:13.079469+00:00", "trade", 11.08, 12.0]
["2026-10-02T19:07:13.079470+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:13.079603+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:13.080076+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:13.080132+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:07:13.080229+00:00", "trade", 11.08, 12.0]
["2026-10-02T19:07:13.081088+00:00", "trade", 11.08, 80.0]
["2026-10-02T19:07:13.108749+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:16.048490+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:07:16.180246+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:16.397868+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:16.416401+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:16.898559+00:00", "trade", 11.0786, 1.0]
["2026-10-02T19:07:17.701125+00:00", "trade", 11.0978, 100.0]
["2026-10-02T19:07:20.300814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:20.300817+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:07:20.300824+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:20.302066+00:00", "trade", 11.075, 72.0]
["2026-10-02T19:07:20.302957+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:20.303352+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:07:21.804432+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:22.621432+00:00", "trade", 11.0791, 12.0]
["2026-10-02T19:07:22.627392+00:00", "trade", 11.0791, 3.0]
["2026-10-02T19:07:25.398273+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:07:27.042926+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:28.384958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:30.341637+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:30.342004+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:30.342029+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:30.342596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:30.342632+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:30.343404+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:33.603070+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:33.647392+00:00", "trade", 11.0782, 6.0]
["2026-10-02T19:07:34.800847+00:00", "trade", 11.0977, 100.0]
["2026-10-02T19:07:35.013069+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:36.362127+00:00", "trade", 11.0977, 4.0]
["2026-10-02T19:07:37.441158+00:00", "trade", 11.0977, 30.0]
["2026-10-02T19:07:38.025438+00:00", "trade", 11.0782, 16.0]
["2026-10-02T19:07:38.180115+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.182868+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.185013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.282056+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.535302+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.535331+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.535839+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.542820+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:38.544922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.544947+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.544952+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:38.545361+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:38.545440+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:38.545464+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:38.545489+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:38.966928+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:39.196389+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:39.543703+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:07:39.543743+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:40.313830+00:00", "trade", 11.0701, 115.0]
["2026-10-02T19:07:40.787474+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.096339+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.107156+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.230981+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.728654+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.735581+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:41.735614+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.735647+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.735649+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:07:41.735656+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.735883+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:41.736146+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:41.736149+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:41.736184+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:07:42.284565+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:42.467191+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:44.575476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:47.795194+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:47.976770+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:50.460853+00:00", "trade", 11.0779, 4.0]
["2026-10-02T19:07:50.467195+00:00", "trade", 11.0779, 1.0]
["2026-10-02T19:07:51.641034+00:00", "trade", 11.0749, 8.0]
["2026-10-02T19:07:51.641051+00:00", "trade", 11.0749, 4.0]
["2026-10-02T19:07:51.641158+00:00", "trade", 11.0798, 24.0]
["2026-10-02T19:07:51.641210+00:00", "trade", 11.0798, 13.0]
["2026-10-02T19:07:58.219677+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:58.220165+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:07:59.702363+00:00", "trade", 11.0799, 100.0]
["2026-10-02T19:08:01.047515+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:08:01.048542+00:00", "trade", 11.075, 400.0]
["2026-10-02T19:08:01.048569+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:08:01.048628+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:01.048950+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:08:01.048974+00:00", "trade", 11.075, 54.0]
["2026-10-02T19:08:01.049090+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:01.054105+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:08:01.055043+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:08:01.056756+00:00", "trade", 11.08, 66.0]
["2026-10-02T19:08:01.057223+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:01.118872+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:02.057133+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:08:02.057979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:03.649367+00:00", "trade", 11.0745, 5.0]
["2026-10-02T19:08:06.020969+00:00", "trade", 11.0931, 20.0]
["2026-10-02T19:08:06.442302+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:08:06.442343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:06.522289+00:00", "trade", 11.0787, 4.0]
["2026-10-02T19:08:08.027436+00:00", "trade", 11.0747, 12.0]
["2026-10-02T19:08:08.183057+00:00", "trade", 11.0768, 1.0]
["2026-10-02T19:08:09.989750+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.467343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.541778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.541830+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.541840+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.840857+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.881517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.882084+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:11.882091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.103679+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.104172+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.104683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.104690+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.561979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.606361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.606917+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:12.606924+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:14.824074+00:00", "trade", 11.0723, 126.0]
["2026-10-02T19:08:14.846193+00:00", "trade", 11.0723, 1.0]
["2026-10-02T19:08:15.165443+00:00", "trade", 11.0715, 1.0]
["2026-10-02T19:08:17.995563+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:19.216206+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:20.581712+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:08:20.582740+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:20.583430+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:20.669202+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:21.373447+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:21.647032+00:00", "trade", 11.0929, 200.0]
["2026-10-02T19:08:22.295590+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:08:22.295669+00:00", "trade", 11.08, 292.0]
["2026-10-02T19:08:25.580753+00:00", "trade", 11.0755, 5.0]
["2026-10-02T19:08:26.696301+00:00", "trade", 11.0755, 2.0]
["2026-10-02T19:08:28.201219+00:00", "trade", 11.0928, 100.0]
["2026-10-02T19:08:31.401003+00:00", "trade", 11.079, 1.0]
["2026-10-02T19:08:31.402085+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:08:33.651365+00:00", "trade", 11.0781, 1.0]
["2026-10-02T19:08:35.160749+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:08:35.252728+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:36.872447+00:00", "trade", 11.075, 207.0]
["2026-10-02T19:08:36.873249+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:38.029435+00:00", "trade", 11.0768, 3.0]
["2026-10-02T19:08:38.845003+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:08:38.845514+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:08:38.890700+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:08:38.891039+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:08:38.891842+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:38.892026+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:41.209763+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:43.079694+00:00", "trade", 11.0748, 1000.0]
["2026-10-02T19:08:46.398008+00:00", "trade", 11.07, 4000.0]
["2026-10-02T19:08:46.398312+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.398340+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.398609+00:00", "trade", 11.0714, 27.0]
["2026-10-02T19:08:46.398674+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:08:46.398692+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.399037+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.399059+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:08:46.399092+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.404725+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:08:46.412518+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:08:46.417085+00:00", "trade", 11.075, 188.0]
["2026-10-02T19:08:46.417087+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:08:46.417088+00:00", "trade", 11.07, 32.0]
["2026-10-02T19:08:46.417090+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.417093+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:08:46.417094+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.417096+00:00", "trade", 11.07, 133.0]
["2026-10-02T19:08:46.417127+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.417134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.417142+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.417149+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.417155+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.417158+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:08:46.417162+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:08:46.417165+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.417165+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.417174+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:08:46.417183+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:08:46.417190+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:08:46.417197+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:08:46.417204+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:08:46.417217+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:08:46.417409+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:08:46.417508+00:00", "trade", 11.07, 28.0]
["2026-10-02T19:08:46.417510+00:00", "trade", 11.07, 18.0]
["2026-10-02T19:08:46.417510+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.417512+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:08:46.417512+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417514+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:08:46.417517+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.417662+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417678+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417695+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417845+00:00", "trade", 11.07, 42.0]
["2026-10-02T19:08:46.417851+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417894+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417905+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417954+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.417964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.418201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.418248+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.418373+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.418735+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:08:46.419210+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.429412+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:46.429474+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:08:46.430201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.442772+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.448785+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:46.448826+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:46.449206+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.449231+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:46.449241+00:00", "trade", 11.065, 90.0]
["2026-10-02T19:08:46.449247+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:46.450202+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:46.472417+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:08:46.472801+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.473181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.473960+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:46.474741+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.475183+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.480003+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.480010+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.480075+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.480082+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.480101+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:46.519759+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:47.312088+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:47.467054+00:00", "trade", 11.0737, 2.0]
["2026-10-02T19:08:48.467813+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:08:49.042218+00:00", "trade", 11.0885, 100.0]
["2026-10-02T19:08:49.319360+00:00", "trade", 11.0736, 3.0]
["2026-10-02T19:08:49.461569+00:00", "trade", 11.0885, 100.0]
["2026-10-02T19:08:50.395685+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:50.396049+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:08:50.396114+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:50.396424+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:50.403437+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:50.403440+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:50.403833+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:50.404355+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:50.405274+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:08:55.961064+00:00", "trade", 11.0758, 90.0]
["2026-10-02T19:08:56.450973+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:08:56.451426+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.406223+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:09:00.407955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.408412+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796439+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:09:00.796440+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:09:00.796442+00:00", "trade", 11.07, 140.0]
["2026-10-02T19:09:00.796443+00:00", "trade", 11.07, 41.0]
["2026-10-02T19:09:00.796449+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:09:00.796449+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:00.796474+00:00", "trade", 11.07, 190.0]
["2026-10-02T19:09:00.796476+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796518+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796526+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:00.796534+00:00", "trade", 11.07, 1310.0]
["2026-10-02T19:09:00.796534+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796537+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796538+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:09:00.796552+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:09:00.796559+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796566+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796572+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796579+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796586+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796593+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796600+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796607+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796613+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796627+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796633+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:00.796635+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796643+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:09:00.796826+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:00.796828+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:09:00.796843+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:00.796843+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:09:00.796846+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:09:00.796958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.796961+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:09:00.797074+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.797123+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.797280+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.797517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.797526+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.797540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.797879+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.798238+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:09:00.799942+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.825411+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:00.826365+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:00.828597+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:02.761258+00:00", "trade", 11.0867, 100.0]
["2026-10-02T19:09:04.003239+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:04.003248+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:04.408067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:06.022153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:06.022886+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:06.365556+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:09:06.644610+00:00", "trade", 11.0866, 100.0]
["2026-10-02T19:09:06.881372+00:00", "trade", 11.0728, 1.0]
["2026-10-02T19:09:09.428392+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.428427+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.428453+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.428479+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.428635+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.428699+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.428703+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.428987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.429113+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.429130+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.429433+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.429528+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.437854+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.437871+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.438080+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.442951+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.443320+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:09.443400+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:09.443444+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:10.925765+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.149370+00:00", "trade", 11.0864, 100.0]
["2026-10-02T19:09:16.188621+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:16.255767+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:16.255887+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:16.256272+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.256298+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.256526+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.256793+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.256844+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.257139+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.429496+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:09:16.430432+00:00", "trade", 11.075, 129.0]
["2026-10-02T19:09:16.654239+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:16.654294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.654523+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.654601+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.654900+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.654926+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.655460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.677683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:16.677813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:17.461894+00:00", "trade", 11.0747, 5.0]
["2026-10-02T19:09:19.977330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:19.977345+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:19.978226+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:20.014792+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:20.647106+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:09:23.334517+00:00", "trade", 11.075, 139.0]
["2026-10-02T19:09:25.646479+00:00", "trade", 11.07, 120.0]
["2026-10-02T19:09:25.647283+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:25.647909+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:26.605104+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:09:26.605218+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:09:26.605928+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:26.605973+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:26.605984+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:27.134895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:27.135134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:27.482252+00:00", "trade", 11.0713, 1.0]
["2026-10-02T19:09:30.236829+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:31.483148+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:09:32.535031+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:33.027358+00:00", "trade", 11.0719, 3.0]
["2026-10-02T19:09:33.472624+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:34.969106+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:35.210769+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:09:36.048544+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:38.262833+00:00", "trade", 11.0712, 5.0]
["2026-10-02T19:09:39.440369+00:00", "trade", 11.074, 5.0]
["2026-10-02T19:09:40.649212+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:40.837672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:43.325678+00:00", "trade", 11.0749, 5.0]
["2026-10-02T19:09:43.386867+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:43.387401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:43.981170+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:44.560985+00:00", "trade", 11.0752, 14.0]
["2026-10-02T19:09:44.561784+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:09:44.562610+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:09:48.334886+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:09:48.557871+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:49.222724+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:09:49.222792+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:09:49.223120+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:49.223609+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:49.223649+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:49.223675+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:49.223693+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:49.224411+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:49.224823+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:49.225275+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:49.603147+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:49.611823+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:09:49.612598+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:09:49.614657+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:09:49.614720+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:09:51.129709+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:51.153249+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:09:51.642366+00:00", "trade", 11.0719, 76.0]
["2026-10-02T19:09:51.643321+00:00", "trade", 11.0719, 42.0]
["2026-10-02T19:09:51.843930+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:51.843930+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:51.844382+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:51.844426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:53.360837+00:00", "trade", 11.0725, 1.0]
["2026-10-02T19:09:53.367440+00:00", "trade", 11.0725, 1.0]
["2026-10-02T19:09:57.857718+00:00", "trade", 11.0745, 100.0]
["2026-10-02T19:09:57.863678+00:00", "trade", 11.0745, 10.0]
["2026-10-02T19:09:57.864293+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:09:58.707093+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:59.659475+00:00", "trade", 11.08, 71.0]
["2026-10-02T19:09:59.660197+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:09:59.660606+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:59.660686+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:59.660708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:09:59.746434+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:09:59.775151+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:00.616175+00:00", "trade", 11.08, 99.0]
["2026-10-02T19:10:00.616185+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:10:00.616648+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:00.616709+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:00.616720+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:00.623463+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:10:00.629904+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:10:00.630996+00:00", "trade", 11.08, 89.0]
["2026-10-02T19:10:00.631914+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:10:03.363381+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:10:03.363565+00:00", "trade", 11.07, 148.0]
["2026-10-02T19:10:03.503917+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:03.504371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:03.508392+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:10:03.508457+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:10:03.508796+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:10:03.509176+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:10:03.509192+00:00", "trade", 11.08, 119.0]
["2026-10-02T19:10:03.509192+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:03.509193+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:10:03.509194+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:10:03.509200+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:10:03.509214+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509221+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509228+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509235+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509241+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509248+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509254+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509268+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509275+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509281+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509287+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509294+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509301+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:10:03.509314+00:00", "trade", 11.08, 81.0]
["2026-10-02T19:10:03.509316+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:10:03.509476+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.509539+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.509693+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:10:03.509769+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.509793+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.510648+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.511569+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.514311+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.515612+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.543405+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:03.612344+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:04.908250+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:04.908593+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:04.908613+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:04.908641+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:06.455466+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:06.455922+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:08.768470+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:08.768884+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:09.442364+00:00", "trade", 11.0778, 14.0]
["2026-10-02T19:10:10.208062+00:00", "trade", 11.0809, 1000.0]
["2026-10-02T19:10:10.222107+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:10.234427+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:12.235140+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:10:14.177876+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:14.179058+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:15.829408+00:00", "trade", 11.0866, 75.0]
["2026-10-02T19:10:17.794139+00:00", "trade", 11.09, 16.0]
["2026-10-02T19:10:17.794204+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:10:19.300963+00:00", "trade", 11.0819, 100.0]
["2026-10-02T19:10:20.812013+00:00", "trade", 11.0819, 12.0]
["2026-10-02T19:10:20.818572+00:00", "trade", 11.0819, 26.0]
["2026-10-02T19:10:24.205698+00:00", "trade", 11.085, 46.0]
["2026-10-02T19:10:24.206983+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:10:24.207524+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:24.207983+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:25.030401+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:25.581362+00:00", "trade", 11.0731, 4.0]
["2026-10-02T19:10:27.275210+00:00", "trade", 11.0794, 1.0]
["2026-10-02T19:10:28.027783+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:28.027875+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:28.027958+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:28.027980+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:28.060043+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:28.909408+00:00", "trade", 11.0743, 15.0]
["2026-10-02T19:10:30.726087+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:30.727868+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:31.765707+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:31.766160+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:32.079802+00:00", "trade", 11.09, 8.0]
["2026-10-02T19:10:32.079867+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:10:32.960082+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:33.519126+00:00", "trade", 11.083, 4.0]
["2026-10-02T19:10:35.829847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:35.830301+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:37.030926+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:37.030953+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:37.628560+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:37.636462+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:39.444368+00:00", "trade", 11.0826, 8.0]
["2026-10-02T19:10:40.983370+00:00", "trade", 11.0857, 3.0]
["2026-10-02T19:10:41.135389+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:10:41.136093+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:10:42.406753+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:42.449158+00:00", "trade", 11.085, 109.0]
["2026-10-02T19:10:46.365549+00:00", "trade", 11.09, 16.0]
["2026-10-02T19:10:46.365614+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:10:51.981891+00:00", "trade", 11.0817, 100.0]
["2026-10-02T19:10:52.405361+00:00", "trade", 11.0756, 23.0]
["2026-10-02T19:10:52.406387+00:00", "trade", 11.0756, 42.0]
["2026-10-02T19:10:55.102082+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:55.102109+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:55.103717+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:59.476866+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:10:59.497643+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:00.636330+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:02.640148+00:00", "trade", 11.0817, 2.0]
["2026-10-02T19:11:04.765369+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:05.302507+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:06.322028+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:06.693054+00:00", "trade", 11.0742, 36.0]
["2026-10-02T19:11:08.623336+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:09.198345+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:11:09.199038+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:11:09.446373+00:00", "trade", 11.0856, 1.0]
["2026-10-02T19:11:09.479090+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:09.479146+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:09.479172+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:09.479736+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:10.429366+00:00", "trade", 11.0787, 23.0]
["2026-10-02T19:11:10.522075+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:10.915315+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:10.985377+00:00", "trade", 11.0856, 1.0]
["2026-10-02T19:11:12.595578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:12.597635+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:12.602637+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:11:12.761458+00:00", "trade", 11.0816, 21.0]
["2026-10-02T19:11:12.762039+00:00", "trade", 11.087, 1.0]
["2026-10-02T19:11:13.495574+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:13.496024+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:13.496034+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:14.319367+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:14.319757+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:14.319784+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:14.377414+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:14.377451+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:16.041433+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:16.041874+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:18.613078+00:00", "trade", 11.0862, 1.0]
["2026-10-02T19:11:19.020861+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:19.020863+00:00", "trade", 11.085, 104.0]
["2026-10-02T19:11:19.020889+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:19.021353+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:19.021405+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:19.021813+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:19.050629+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:19.182011+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:11:19.222706+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:11:20.429369+00:00", "trade", 11.0794, 4.0]
["2026-10-02T19:11:20.852993+00:00", "trade", 11.0857, 1800.0]
["2026-10-02T19:11:23.830166+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:23.854017+00:00", "trade", 11.085, 72.0]
["2026-10-02T19:11:24.631760+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:24.631787+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:25.511939+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:25.511969+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:25.853618+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:11:30.761303+00:00", "trade", 11.0806, 6.0]
["2026-10-02T19:11:33.090001+00:00", "trade", 11.0806, 6.0]
["2026-10-02T19:11:34.898622+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:34.898650+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:36.706598+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:11:36.707376+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:11:38.941772+00:00", "trade", 11.0752, 100.0]
["2026-10-02T19:11:39.448369+00:00", "trade", 11.0858, 11.0]
["2026-10-02T19:11:39.707117+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:11:39.707700+00:00", "trade", 11.085, 86.0]
["2026-10-02T19:11:39.707986+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:39.708146+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:11:40.987367+00:00", "trade", 11.0857, 15.0]
["2026-10-02T19:11:42.339343+00:00", "trade", 11.085, 14.0]
["2026-10-02T19:11:42.339372+00:00", "trade", 11.085, 86.0]
["2026-10-02T19:11:42.339432+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:11:42.339576+00:00", "trade", 11.085, 196.0]
["2026-10-02T19:11:42.340024+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:42.343382+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:11:42.381162+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:11:42.763381+00:00", "trade", 11.0854, 5.0]
["2026-10-02T19:11:43.708473+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:11:43.712099+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:43.712557+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:44.409165+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:45.861035+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:45.861489+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:46.052610+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:11:47.709047+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:11:47.709118+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:11:47.709838+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:11:51.642400+00:00", "trade", 11.0834, 122.0]
["2026-10-02T19:11:51.643362+00:00", "trade", 11.0834, 42.0]
["2026-10-02T19:11:53.563937+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:54.960570+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:11:56.144759+00:00", "trade", 11.0755, 18.0]
["2026-10-02T19:11:56.504924+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:56.851097+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:57.460900+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:11:59.491975+00:00", "trade", 11.0754, 50.0]
["2026-10-02T19:11:59.560480+00:00", "trade", 11.0806, 49.0]
["2026-10-02T19:11:59.996516+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:59.996541+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:11:59.997049+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.526688+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.526750+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:12:05.526755+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:12:05.526777+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.526829+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:12:05.527150+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.527176+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:12:05.527262+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.527309+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.527332+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.527608+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.527684+00:00", "trade", 11.085, 171.0]
["2026-10-02T19:12:05.527717+00:00", "trade", 11.085, 11.0]
["2026-10-02T19:12:05.527829+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.527862+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.528642+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.530162+00:00", "trade", 11.08, 183.0]
["2026-10-02T19:12:05.530928+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:05.548275+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:06.041667+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:12:07.710908+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:07.710942+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:12:07.710989+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:07.711257+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:07.711776+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:07.719675+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:09.418272+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:09.450366+00:00", "trade", 11.0844, 10.0]
["2026-10-02T19:12:10.989367+00:00", "trade", 11.0844, 13.0]
["2026-10-02T19:12:12.337439+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:12.765366+00:00", "trade", 11.0841, 3.0]
["2026-10-02T19:12:14.080402+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:12:14.081497+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:12:14.436202+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:15.235363+00:00", "trade", 11.0851, 4.0]
["2026-10-02T19:12:23.367802+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:12:25.645269+00:00", "trade", 11.0793, 100.0]
["2026-10-02T19:12:26.354366+00:00", "trade", 11.0842, 10.0]
["2026-10-02T19:12:26.423453+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:12:26.423854+00:00", "trade", 11.0814, 9.0]
["2026-10-02T19:12:27.314753+00:00", "trade", 11.0793, 6.0]
["2026-10-02T19:12:27.321711+00:00", "trade", 11.0793, 16.0]
["2026-10-02T19:12:27.324882+00:00", "trade", 11.0793, 13.0]
["2026-10-02T19:12:28.107130+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:12:28.384835+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:28.920009+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:29.983046+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:12:29.983770+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:12:30.712087+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:30.712181+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:30.712235+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:12:30.712301+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:30.712542+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:30.713791+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:30.742793+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:30.942655+00:00", "trade", 11.0844, 1.0]
["2026-10-02T19:12:31.607598+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:12:31.607607+00:00", "trade", 11.085, 9.0]
["2026-10-02T19:12:36.502898+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:39.210525+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:41.629024+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:45.611986+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:45.681813+00:00", "trade", 11.0792, 31.0]
["2026-10-02T19:12:47.236754+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:47.237011+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:47.239561+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:47.423064+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:47.423543+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:48.071440+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:48.166574+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:48.961771+00:00", "trade", 11.0841, 11.0]
["2026-10-02T19:12:52.692115+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:53.420704+00:00", "trade", 11.0782, 100.0]
["2026-10-02T19:12:53.421498+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:53.421947+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:53.430333+00:00", "trade", 11.0782, 28.0]
["2026-10-02T19:12:53.432005+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:12:53.433768+00:00", "trade", 11.0782, 11.0]
["2026-10-02T19:12:53.433863+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:54.541861+00:00", "trade", 11.085, 5.0]
["2026-10-02T19:12:54.763123+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:55.483430+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:55.484882+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:55.712592+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:55.712744+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:55.712789+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:12:55.712801+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:55.713113+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:55.714423+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:12:56.925616+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:57.553342+00:00", "trade", 11.0782, 100.0]
["2026-10-02T19:12:57.554136+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:58.200665+00:00", "trade", 11.0782, 100.0]
["2026-10-02T19:12:58.358251+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:12:58.360529+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:00.207268+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:00.581288+00:00", "trade", 11.078, 3.0]
["2026-10-02T19:13:00.582009+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:13:01.569635+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:01.969065+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:06.155127+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:06.155594+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:06.156053+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:10.042202+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:13:11.059672+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:13:11.079389+00:00", "trade", 11.085, 4.0]
["2026-10-02T19:13:11.468440+00:00", "trade", 11.085, 17.0]
["2026-10-02T19:13:13.179541+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:14.217572+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:15.717461+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:13:15.717482+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:15.717484+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:15.717524+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:15.717895+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:15.717984+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:15.718268+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:13:15.718958+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:15.719130+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:15.728289+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:15.739546+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:20.457370+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:13:21.105944+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:21.747051+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:22.462598+00:00", "trade", 11.078, 100.0]
["2026-10-02T19:13:22.853387+00:00", "trade", 11.0845, 21.0]
["2026-10-02T19:13:22.854381+00:00", "trade", 11.0845, 42.0]
["2026-10-02T19:13:23.041503+00:00", "trade", 11.078, 4.0]
["2026-10-02T19:13:23.798131+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:23.798961+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:23.974133+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:24.122082+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:24.215056+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:24.991537+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:13:25.025682+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:25.075690+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:13:26.004642+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:26.149661+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:28.021738+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:29.153917+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:13:30.848922+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.848923+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.848924+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:13:30.848926+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.848930+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:13:30.848930+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.848942+00:00", "trade", 11.08, 17.0]
["2026-10-02T19:13:30.848964+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.848972+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.848978+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.848986+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.848994+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.849010+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.849043+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.849043+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:13:30.849045+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.849046+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.849101+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.849197+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.849208+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:13:30.849240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.849260+00:00", "trade", 11.08, 37.0]
["2026-10-02T19:13:30.849274+00:00", "trade", 11.08, 63.0]
["2026-10-02T19:13:30.849276+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.849304+00:00", "trade", 11.08, 43.0]
["2026-10-02T19:13:30.849308+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:13:30.849309+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:13:30.849375+00:00", "trade", 11.08, 17.0]
["2026-10-02T19:13:30.849407+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.849538+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.849791+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.849947+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.849973+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.850090+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.850242+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.850541+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.850568+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.850707+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:30.850974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.852352+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:30.852544+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:30.852551+00:00", "trade", 11.075, 83.0]
["2026-10-02T19:13:30.853943+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.854348+00:00", "trade", 11.075, 17.0]
["2026-10-02T19:13:30.854359+00:00", "trade", 11.075, 83.0]
["2026-10-02T19:13:30.857050+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:30.874563+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.874592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.874910+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.881448+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.881479+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.881630+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.881733+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.882426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.884860+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:13:30.895979+00:00", "trade", 11.075, 17.0]
["2026-10-02T19:13:30.925647+00:00", "trade", 11.08, 150.0]
["2026-10-02T19:13:30.936679+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:30.936788+00:00", "trade", 11.075, 84.0]
["2026-10-02T19:13:30.937368+00:00", "trade", 11.075, 16.0]
["2026-10-02T19:13:30.938154+00:00", "trade", 11.075, 84.0]
["2026-10-02T19:13:30.942978+00:00", "trade", 11.075, 16.0]
["2026-10-02T19:13:30.949488+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:30.967836+00:00", "trade", 11.075, 17.0]
["2026-10-02T19:13:30.968896+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:31.335374+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:13:31.335378+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:31.335885+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:31.372075+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:31.621386+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:31.623467+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:35.102248+00:00", "trade", 11.07, 27.0]
["2026-10-02T19:13:37.658283+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:37.658544+00:00", "trade", 11.075, 91.0]
["2026-10-02T19:13:37.658611+00:00", "trade", 11.075, 9.0]
["2026-10-02T19:13:37.658928+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:37.659458+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:39.274474+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:39.308277+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:39.308304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:39.309026+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:39.522397+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:39.616368+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:42.638548+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:43.049767+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:43.432810+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:44.906504+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:44.906981+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:44.907435+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:47.672402+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:47.957129+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:47.986430+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:13:48.003532+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:48.003989+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:50.563750+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:13:50.566506+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:13:50.566556+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:13:50.566711+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:13:50.567173+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:50.567623+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:50.570729+00:00", "trade", 11.07, 11.0]
["2026-10-02T19:13:51.313325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:53.414123+00:00", "trade", 11.075, 31.0]
["2026-10-02T19:13:53.414880+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:13:53.417566+00:00", "trade", 11.075, 31.0]
["2026-10-02T19:13:54.324228+00:00", "trade", 11.0781, 4.0]
["2026-10-02T19:13:55.024814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:55.026481+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:56.491233+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:56.491756+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:56.493103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:56.984569+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:58.481356+00:00", "trade", 11.082, 11.0]
["2026-10-02T19:13:59.026459+00:00", "trade", 11.07, 38.0]
["2026-10-02T19:13:59.026841+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:59.030301+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:13:59.030302+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:13:59.030309+00:00", "trade", 11.07, 97.0]
["2026-10-02T19:13:59.030311+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:13:59.030313+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:13:59.030329+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:13:59.030346+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:13:59.030353+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:13:59.030360+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:13:59.030598+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:13:59.030599+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:13:59.030608+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:13:59.030682+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:13:59.030692+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:13:59.030744+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.030824+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.030835+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.030888+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.030974+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:13:59.031181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031211+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031220+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031399+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031559+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:13:59.031627+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031866+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.031885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.032115+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.032328+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.032514+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.035126+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.042390+00:00", "trade", 11.06, 80.0]
["2026-10-02T19:13:59.042987+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.042990+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.214275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.214285+00:00", "trade", 11.065, 63.0]
["2026-10-02T19:13:59.214303+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:13:59.939864+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.031113+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.031575+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.215201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.898459+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.898486+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.943882+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:00.944593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:01.110994+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:01.192377+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:01.192417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:01.193144+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:01.194726+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:01.195178+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:02.114287+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:02.164807+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:02.514242+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.029503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.029969+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.030098+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.030125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.030571+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.030627+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:03.099297+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:04.059666+00:00", "trade", 11.065, 90.0]
["2026-10-02T19:14:04.060367+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:04.060825+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:04.718244+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:04.718270+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:05.251522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:05.424880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:06.575018+00:00", "trade", 11.077, 10.0]
["2026-10-02T19:14:06.989976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:08.096320+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:08.682392+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:08.734748+00:00", "trade", 11.06, 53.0]
["2026-10-02T19:14:08.734759+00:00", "trade", 11.06, 47.0]
["2026-10-02T19:14:08.734760+00:00", "trade", 11.06, 12.0]
["2026-10-02T19:14:08.734761+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.734763+00:00", "trade", 11.06, 17.0]
["2026-10-02T19:14:08.734796+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:08.734803+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:08.734810+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:08.734817+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:08.734824+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:08.734830+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:08.734859+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:08.735042+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735043+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735048+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735050+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735138+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735140+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735141+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735141+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735145+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:14:08.735204+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735225+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735308+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:08.735536+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735571+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735579+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735735+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735979+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.735995+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.736049+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.736085+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.736121+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.736193+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.736215+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.737132+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.737374+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:08.741218+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:09.136609+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:09.714726+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:10.137325+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:14:10.632201+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:10.641143+00:00", "trade", 11.055, 50.0]
["2026-10-02T19:14:11.547169+00:00", "trade", 11.055, 66.0]
["2026-10-02T19:14:13.421746+00:00", "trade", 11.0713, 1.0]
["2026-10-02T19:14:15.026002+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.026168+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.026181+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.026463+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.026573+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.026931+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.027000+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.027400+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.027895+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:15.907266+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:16.745515+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:16.745975+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:17.300366+00:00", "trade", 11.055, 2.0]
["2026-10-02T19:14:19.286986+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:19.287201+00:00", "trade", 11.055, 131.0]
["2026-10-02T19:14:19.291053+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:19.291243+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:19.291778+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:19.292264+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:22.777008+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:22.777472+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:22.811200+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:28.438060+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:29.553811+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:29.553862+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:29.553870+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:29.555771+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:29.825038+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:31.982383+00:00", "trade", 11.0759, 20.0]
["2026-10-02T19:14:32.042711+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:32.341132+00:00", "trade", 11.0629, 1.0]
["2026-10-02T19:14:33.021350+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:33.883390+00:00", "trade", 11.05, 16.0]
["2026-10-02T19:14:33.883436+00:00", "trade", 11.05, 47.0]
["2026-10-02T19:14:33.883808+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:33.883862+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:33.884191+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.461301+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:34.461362+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.461421+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.462191+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:36.716036+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:36.716491+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.426822+00:00", "trade", 11.0772, 18.0]
["2026-10-02T19:14:39.081130+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:39.081587+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:39.261693+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:39.296556+00:00", "trade", 11.055, 18.0]
["2026-10-02T19:14:41.101147+00:00", "trade", 11.0702, 2.0]
["2026-10-02T19:14:41.217538+00:00", "trade", 11.05, 40.0]
["2026-10-02T19:14:41.786121+00:00", "trade", 11.055, 36.0]
["2026-10-02T19:14:42.921035+00:00", "trade", 11.0756, 100.0]
["2026-10-02T19:14:43.086569+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:43.087041+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.931004+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.987976+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.988114+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.988206+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.988438+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.988665+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.988992+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:44.990393+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:44.990424+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:44.990457+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:44.990483+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:14:44.990483+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:14:44.990507+00:00", "trade", 11.06, 40.0]
["2026-10-02T19:14:44.990543+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:44.990544+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:44.990544+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.990582+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.990643+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.990927+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.991018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.991035+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.991381+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.991574+00:00", "trade", 11.06, 49.0]
["2026-10-02T19:14:44.991627+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.998543+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:44.998907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:45.016636+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:14:45.160264+00:00", "trade", 11.0738, 17.0]
["2026-10-02T19:14:46.840273+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:14:46.841029+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:14:46.848813+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:14:47.991173+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:14:48.685217+00:00", "trade", 11.065, 58.0]
["2026-10-02T19:14:50.001496+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:50.001950+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:50.991268+00:00", "trade", 11.065, 42.0]
["2026-10-02T19:14:50.991329+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:14:50.991508+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:14:50.992013+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:51.047167+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:14:53.992027+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:54.738822+00:00", "trade", 11.0614, 1.0]
["2026-10-02T19:14:56.076830+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:56.077288+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:58.678100+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:58.992439+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:58.992697+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:58.992923+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:58.993163+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:58.993390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.002387+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.002845+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.042153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.043879+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.116868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.563209+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.563605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.563722+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.564074+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.564081+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.564228+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.564546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.564665+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:14:59.573161+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:00.032776+00:00", "trade", 11.0748, 54.0]
["2026-10-02T19:15:01.081061+00:00", "trade", 11.0594, 5.0]
["2026-10-02T19:15:01.081541+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082035+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082045+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082368+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082810+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082846+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.082944+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.087640+00:00", "trade", 11.0594, 3.0]
["2026-10-02T19:15:01.088407+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.090534+00:00", "trade", 11.0594, 2.0]
["2026-10-02T19:15:01.091462+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.091912+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.100628+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:01.407854+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:15:01.408573+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:15:01.408957+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:02.140589+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.819270+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.819758+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.819838+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.820323+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.820463+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.821852+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.823161+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:15:05.829784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:05.830241+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:07.141276+00:00", "trade", 11.0596, 1.0]
["2026-10-02T19:15:07.238101+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:07.238588+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:07.691699+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:10.387405+00:00", "trade", 11.0747, 20.0]
["2026-10-02T19:15:10.900156+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:10.900267+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:10.900441+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:15:10.900448+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:15:10.900452+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:15:10.900452+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900455+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900463+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900753+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900760+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:15:10.900760+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:15:10.900761+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900906+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900930+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.900991+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901036+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901120+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901169+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901231+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901252+00:00", "trade", 11.055, 89.0]
["2026-10-02T19:15:10.901276+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:10.901310+00:00", "trade", 11.055, 11.0]
["2026-10-02T19:15:10.901500+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901889+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901907+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.901925+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.902305+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.941102+00:00", "trade", 11.06, 21.0]
["2026-10-02T19:15:10.941977+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:10.942359+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:10.972679+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:11.530258+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:11.530723+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:14.407516+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.262858+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.262885+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.263585+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.264040+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.861222+00:00", "trade", 11.0724, 9.0]
["2026-10-02T19:15:17.056551+00:00", "trade", 11.0599, 608.0]
["2026-10-02T19:15:17.057590+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:18.772582+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:18.773037+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:23.784474+00:00", "trade", 11.0742, 13.0]
["2026-10-02T19:15:24.796657+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.766245+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.768478+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.768968+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.769288+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.769348+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.769361+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.769514+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:27.769561+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:28.083492+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:15:29.376756+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.416252+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:29.417064+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.417286+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:29.417342+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:29.417508+00:00", "trade", 11.055, 181.0]
["2026-10-02T19:15:29.417521+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.417870+00:00", "trade", 11.0582, 20.0]
["2026-10-02T19:15:29.417946+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418013+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418033+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418469+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418479+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418514+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418965+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.418973+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.421024+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:29.421100+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:30.242620+00:00", "trade", 11.0581, 200.0]
["2026-10-02T19:15:31.081279+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.081360+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.081712+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.082162+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.288697+00:00", "trade", 11.055, 61.0]
["2026-10-02T19:15:32.625657+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.234063+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.243444+00:00", "trade", 11.05, 3.0]
["2026-10-02T19:15:34.935531+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:35.980879+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:36.599981+00:00", "trade", 11.055, 107.0]
["2026-10-02T19:15:40.404539+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:40.404994+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:40.905365+00:00", "trade", 11.057, 13.0]
["2026-10-02T19:15:40.911937+00:00", "trade", 11.057, 13.0]
["2026-10-02T19:15:41.586488+00:00", "trade", 11.055, 114.0]
["2026-10-02T19:15:41.962287+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:42.249518+00:00", "trade", 11.0561, 100.0]
["2026-10-02T19:15:42.602201+00:00", "trade", 11.0737, 100.0]
["2026-10-02T19:15:44.518387+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:44.821157+00:00", "trade", 11.0595, 1.0]
["2026-10-02T19:15:45.421192+00:00", "trade", 11.0593, 1.0]
["2026-10-02T19:15:46.577009+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:46.719880+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:46.720332+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:47.080131+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:47.080592+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:47.085086+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:47.085148+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:47.085522+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:48.375919+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:49.398987+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:15:49.399004+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:15:49.399017+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:15:49.399024+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:15:49.399030+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:15:49.399044+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:15:49.399427+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.399707+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.399738+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.399782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.399813+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.399924+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.400254+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.400255+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.402152+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:15:49.448912+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.448966+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.449371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.449848+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.449884+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.449894+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.449980+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.450498+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.450508+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.450538+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.450757+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.451001+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.451014+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.451453+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.573996+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.574370+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.574472+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.574503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.574530+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.575043+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.575424+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.575431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:49.575495+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:50.086692+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:52.713839+00:00", "trade", 11.065, 324.0]
["2026-10-02T19:15:52.714425+00:00", "trade", 11.0582, 24.0]
["2026-10-02T19:15:53.650163+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:53.650663+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:53.650696+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:53.650906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:53.651371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.613456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.613511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.613519+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.613910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.614075+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.614088+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:54.616651+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:15:57.725551+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:00.341341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:00.345235+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:00.524656+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:00.525127+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:01.487581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:01.492553+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:01.524122+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:01.577770+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:01.579031+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:02.010646+00:00", "trade", 11.0706, 100.0]
["2026-10-02T19:16:02.545170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:02.545177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:02.545621+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:02.545676+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:02.545689+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.098170+00:00", "trade", 11.0588, 10.0]
["2026-10-02T19:16:03.755621+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.756195+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.761828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.761832+00:00", "trade", 11.06, 20.0]
["2026-10-02T19:16:03.762218+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.762295+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.762314+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.762328+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:03.762670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:07.677086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:07.677144+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:09.013686+00:00", "trade", 11.065, 19.0]
["2026-10-02T19:16:09.114538+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:09.116433+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:09.461625+00:00", "trade", 11.065, 175.0]
["2026-10-02T19:16:10.056693+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:10.057153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:10.472803+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:10.514393+00:00", "trade", 11.065, 300.0]
["2026-10-02T19:16:10.515553+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:10.573963+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:10.907366+00:00", "trade", 11.0629, 9.0]
["2026-10-02T19:16:10.913364+00:00", "trade", 11.0629, 9.0]
["2026-10-02T19:16:11.456800+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:11.672949+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:12.191162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:12.191616+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:12.860922+00:00", "trade", 11.0727, 28.0]
["2026-10-02T19:16:13.843661+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:14.493606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:14.675150+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:15.601374+00:00", "trade", 11.0597, 2.0]
["2026-10-02T19:16:16.101062+00:00", "trade", 11.0727, 7.0]
["2026-10-02T19:16:19.383932+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:19.384389+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:19.402370+00:00", "trade", 11.0649, 2.0]
["2026-10-02T19:16:19.402433+00:00", "trade", 11.0649, 5.0]
["2026-10-02T19:16:21.768399+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:16:21.769961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:21.771211+00:00", "trade", 11.06, 53.0]
["2026-10-02T19:16:21.771262+00:00", "trade", 11.06, 23.0]
["2026-10-02T19:16:21.771317+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:16:21.772450+00:00", "trade", 11.06, 11.0]
["2026-10-02T19:16:21.773205+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:21.777733+00:00", "trade", 11.06, 15.0]
["2026-10-02T19:16:21.777735+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:21.777799+00:00", "trade", 11.06, 5.0]
["2026-10-02T19:16:21.777826+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:21.777847+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:21.777850+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:16:21.777853+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:16:21.777930+00:00", "trade", 11.06, 5.0]
["2026-10-02T19:16:21.778202+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:16:21.778202+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:16:21.778202+00:00", "quote", 11.05, 11.07]
["2026-10-02T19:16:21.778225+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778275+00:00", "trade", 11.06, 12.0]
["2026-10-02T19:16:21.778277+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778297+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778339+00:00", "trade", 11.06, 22.0]
["2026-10-02T19:16:21.778434+00:00", "trade", 11.06, 63.0]
["2026-10-02T19:16:21.778578+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778600+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778683+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778718+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778729+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778847+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778917+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.778937+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.779055+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.779176+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.780562+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:16:21.780890+00:00", "trade", 11.06, 97.0]
["2026-10-02T19:16:21.784339+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.784936+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:16:21.785700+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.788285+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:16:21.788870+00:00", "trade", 11.0614, 20.0]
["2026-10-02T19:16:21.795213+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:16:21.815454+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.815917+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:16:21.872643+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:16:22.729318+00:00", "trade", 11.0724, 200.0]
["2026-10-02T19:16:27.194615+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:27.323283+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:27.522451+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:27.522456+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:27.542027+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:27.542056+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:27.561634+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:28.180809+00:00", "trade", 11.0724, 6.0]
["2026-10-02T19:16:28.181628+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:29.425494+00:00", "trade", 11.0593, 5.0]
["2026-10-02T19:16:29.601231+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:31.235852+00:00", "trade", 11.055, 8.0]
["2026-10-02T19:16:31.235915+00:00", "trade", 11.055, 11.0]
["2026-10-02T19:16:31.243966+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:31.246276+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:33.483420+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:33.483427+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:33.522509+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:33.880598+00:00", "trade", 11.0678, 100.0]
["2026-10-02T19:16:34.000973+00:00", "trade", 11.0723, 52.0]
["2026-10-02T19:16:40.258114+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:16:42.346756+00:00", "trade", 11.055, 8.0]
["2026-10-02T19:16:42.346950+00:00", "trade", 11.055, 11.0]
["2026-10-02T19:16:42.684369+00:00", "trade", 11.0668, 101.0]
["2026-10-02T19:16:43.742847+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.746213+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.746665+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.746676+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.746896+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.747030+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.747594+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.756346+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:43.756800+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:44.427758+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:45.590362+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:45.590822+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:45.590860+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:45.591316+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:52.311681+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:53.457899+00:00", "trade", 11.055, 8.0]
["2026-10-02T19:16:53.457964+00:00", "trade", 11.055, 11.0]
["2026-10-02T19:16:53.458776+00:00", "trade", 11.055, 3.0]
["2026-10-02T19:16:53.459502+00:00", "trade", 11.055, 96.0]
["2026-10-02T19:16:57.400870+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.400873+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.400938+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.401346+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.401404+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.401928+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.401942+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.402863+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.403327+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:57.409299+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:58.749326+00:00", "trade", 11.0695, 24.0]
["2026-10-02T19:16:58.974564+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:00.501417+00:00", "trade", 11.0721, 2.0]
["2026-10-02T19:17:00.913559+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:01.321374+00:00", "trade", 11.0721, 100.0]
["2026-10-02T19:17:03.114791+00:00", "trade", 11.0601, 10.0]
["2026-10-02T19:17:03.898376+00:00", "trade", 11.055, 50.0]
["2026-10-02T19:17:03.898703+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:03.898754+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:03.898978+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:03.898987+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:03.899125+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:03.899134+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:03.899151+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:03.900776+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:03.966626+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:04.569977+00:00", "trade", 11.055, 16.0]
["2026-10-02T19:17:04.570043+00:00", "trade", 11.055, 3.0]
["2026-10-02T19:17:05.443573+00:00", "trade", 11.0719, 100.0]
["2026-10-02T19:17:06.522618+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:06.522641+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:07.010628+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:07.348275+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:14.104116+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:14.104141+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:14.104640+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:14.104675+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:15.950450+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:17.529009+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:18.555956+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:18.620223+00:00", "trade", 11.0714, 7.0]
["2026-10-02T19:17:18.621451+00:00", "trade", 11.055, 91.0]
["2026-10-02T19:17:18.622027+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:18.622234+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:18.622674+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:19.102402+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:20.994597+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:24.258522+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:24.260142+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:24.795531+00:00", "trade", 11.06, 57.0]
["2026-10-02T19:17:24.795570+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:24.795931+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:24.796595+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:32.751019+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:32.751479+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:32.751551+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:32.766987+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:32.826395+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:32.826638+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:17:32.827076+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:32.827244+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:33.043290+00:00", "trade", 11.0712, 200.0]
["2026-10-02T19:17:33.755958+00:00", "trade", 11.06, 16.0]
["2026-10-02T19:17:33.755960+00:00", "trade", 11.06, 384.0]
["2026-10-02T19:17:33.755965+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:33.755996+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:33.756003+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:17:33.756007+00:00", "trade", 11.06, 16.0]
["2026-10-02T19:17:33.756024+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756034+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756043+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756049+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756062+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756070+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756076+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756122+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756129+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:17:33.756371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756441+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756850+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756866+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756960+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.756995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.757047+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.757180+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.757190+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.757431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.759169+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.801195+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.801961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.802446+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.802456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.802613+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:33.802896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.522828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.729883+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730378+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730419+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730457+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730722+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730833+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.730896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.731277+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.965702+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.966203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.966642+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:34.966653+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.453370+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.453860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.454287+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.454312+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.454322+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.454581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.454899+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.455084+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.455320+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.455535+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.455677+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.457573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.457584+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:37.458041+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:38.339759+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:38.339767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:38.339907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:38.340829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:38.341960+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:39.472476+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:39.472531+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:39.474425+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:39.520868+00:00", "trade", 11.0561, 2.0]
["2026-10-02T19:17:39.521552+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:17:39.521707+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:17:39.527705+00:00", "trade", 11.0561, 1.0]
["2026-10-02T19:17:41.057912+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:41.057949+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:41.058255+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:41.058711+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:41.232522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:41.885370+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:41.975445+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:44.839967+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:44.840425+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:45.427842+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:45.919124+00:00", "trade", 11.062, 1700.0]
["2026-10-02T19:17:45.921723+00:00", "trade", 11.065, 287.0]
["2026-10-02T19:17:45.922513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:45.940164+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:45.943191+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:45.943641+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:46.563905+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:46.564051+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:46.564536+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:47.921506+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:48.903796+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:53.504374+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:53.504403+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:53.505087+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:53.505546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:53.510980+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:17:53.511812+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:53.770832+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:17:54.771467+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:17:54.771598+00:00", "trade", 11.06, 74.0]
["2026-10-02T19:17:55.309119+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:55.909218+00:00", "trade", 11.06, 60.0]
["2026-10-02T19:17:57.240745+00:00", "trade", 11.0706, 34.0]
["2026-10-02T19:17:57.997988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:57.998014+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:58.541106+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:17:59.901601+00:00", "trade", 11.0601, 11.0]
["2026-10-02T19:18:00.581468+00:00", "trade", 11.0706, 100.0]
["2026-10-02T19:18:00.608887+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:00.609260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:01.062397+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:01.062916+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:01.062936+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:01.063391+00:00", "trade", 11.065, 50.0]
["2026-10-02T19:18:01.064131+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:01.605932+00:00", "trade", 11.065, 11.0]
["2026-10-02T19:18:01.607027+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:02.809125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:02.809150+00:00", "trade", 11.065, 11.0]
["2026-10-02T19:18:04.934386+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:05.030938+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:06.220974+00:00", "trade", 11.0604, 2.0]
["2026-10-02T19:18:06.227743+00:00", "trade", 11.0604, 1.0]
["2026-10-02T19:18:06.231871+00:00", "trade", 11.0604, 1.0]
["2026-10-02T19:18:06.233979+00:00", "trade", 11.0604, 1.0]
["2026-10-02T19:18:06.237265+00:00", "trade", 11.0604, 1.0]
["2026-10-02T19:18:07.031680+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:07.031687+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:07.031708+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:07.032276+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:07.033830+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.033832+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.057600+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.057888+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.076027+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.120709+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.120879+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:07.415193+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:07.981612+00:00", "trade", 11.0703, 18.0]
["2026-10-02T19:18:08.072765+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:18:09.709569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:09.709895+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:09.709922+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:09.982362+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:18:10.020828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:11.660339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:11.660345+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:11.662500+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:13.385795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:14.620099+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:14.620102+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:14.620137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:14.985595+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:15.561327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:15.861646+00:00", "trade", 11.0633, 100.0]
["2026-10-02T19:18:16.699341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:17.696215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:18.263438+00:00", "trade", 11.0703, 100.0]
["2026-10-02T19:18:19.241233+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:22.022138+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:22.696922+00:00", "trade", 11.0703, 100.0]
["2026-10-02T19:18:22.874360+00:00", "trade", 11.061, 6.0]
["2026-10-02T19:18:22.879548+00:00", "trade", 11.063, 2.0]
["2026-10-02T19:18:23.187868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:27.405002+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.022229+00:00", "trade", 11.07, 360.0]
["2026-10-02T19:18:28.022252+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.022255+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:18:28.022262+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.022271+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.022355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.022766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.022780+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.022807+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.023068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.023547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.024711+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.024712+00:00", "trade", 11.07, 160.0]
["2026-10-02T19:18:28.024713+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:18:28.024715+00:00", "trade", 11.07, 65.0]
["2026-10-02T19:18:28.024718+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.024724+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.024724+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:18:28.024768+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024775+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024782+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.024782+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024788+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024793+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:18:28.024795+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024816+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024822+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024829+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.024985+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:18:28.025013+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025022+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025036+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.025067+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.025068+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025087+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025091+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.025095+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025143+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025176+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:18:28.025206+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.025209+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025211+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025254+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025302+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025484+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025674+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025685+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025691+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025741+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.025791+00:00", "trade", 11.07, 49.0]
["2026-10-02T19:18:28.026082+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.030430+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.030965+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:18:28.033441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.057713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.419073+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:28.636837+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:29.721684+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:18:29.722967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:29.723428+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:29.998038+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:29.998508+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:30.998381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:30.998832+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:31.000109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:31.000568+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:31.720498+00:00", "trade", 11.0702, 2.0]
["2026-10-02T19:18:33.499040+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:33.499354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:33.499376+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:35.865004+00:00", "trade", 11.0702, 47.0]
["2026-10-02T19:18:35.871412+00:00", "trade", 11.0702, 4.0]
["2026-10-02T19:18:35.875834+00:00", "trade", 11.0702, 36.0]
["2026-10-02T19:18:35.877902+00:00", "trade", 11.0702, 22.0]
["2026-10-02T19:18:35.883389+00:00", "trade", 11.0702, 43.0]
["2026-10-02T19:18:35.884585+00:00", "trade", 11.0702, 21.0]
["2026-10-02T19:18:35.888049+00:00", "trade", 11.0702, 6.0]
["2026-10-02T19:18:35.890734+00:00", "trade", 11.0702, 4.0]
["2026-10-02T19:18:37.360973+00:00", "trade", 11.0702, 300.0]
["2026-10-02T19:18:40.032186+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.032652+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.153579+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.161639+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.263673+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.477629+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.589147+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:40.890557+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:41.065001+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:41.065135+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:41.065588+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:41.327581+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:41.692638+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:42.319440+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:42.319895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:43.102158+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:43.102620+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:44.047729+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:45.395820+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:18:45.396397+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:45.396873+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:45.397025+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:18:45.397064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:45.488883+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:18:45.489209+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:18:45.489299+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:18:45.489328+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:18:45.489566+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:45.489630+00:00", "trade", 11.08, 95.0]
["2026-10-02T19:18:45.490097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:47.475636+00:00", "trade", 11.0628, 20.0]
["2026-10-02T19:18:49.490138+00:00", "trade", 11.075, 65.0]
["2026-10-02T19:18:49.712196+00:00", "trade", 11.0626, 5.0]
["2026-10-02T19:18:51.085515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.256568+00:00", "trade", 11.0783, 1000.0]
["2026-10-02T19:18:51.511353+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:18:51.511355+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:18:51.511356+00:00", "trade", 11.08, 2100.0]
["2026-10-02T19:18:51.511360+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511366+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511421+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511435+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511442+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511447+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:18:51.511449+00:00", "trade", 11.08, 160.0]
["2026-10-02T19:18:51.511449+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511457+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:18:51.511464+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511478+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511485+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511491+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511497+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511512+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511526+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511546+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:18:51.511681+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.511824+00:00", "trade", 11.08, 17.0]
["2026-10-02T19:18:51.511847+00:00", "trade", 11.08, 16.0]
["2026-10-02T19:18:51.511852+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.511919+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.511963+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.511976+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512028+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512062+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512069+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512084+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512586+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512616+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.512643+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.513357+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.513611+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.514763+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.515354+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:18:51.515673+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.516418+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.517592+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.522559+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.523078+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:18:51.523778+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:18:51.524243+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.524266+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.524327+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:18:51.527563+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.532633+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.546589+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:18:51.546590+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:18:51.546592+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:18:51.546649+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.546655+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.546662+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.546669+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.546672+00:00", "trade", 11.09, 6.0]
["2026-10-02T19:18:51.546675+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:18:51.546689+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546696+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546703+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546709+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546715+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546736+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546743+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546750+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:18:51.546988+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:18:51.546989+00:00", "trade", 11.09, 160.0]
["2026-10-02T19:18:51.546998+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547245+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547345+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547373+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547431+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547446+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547485+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547577+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547622+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547698+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547735+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.547897+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.555598+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.611318+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623358+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623595+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623719+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623795+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623798+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623822+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.623966+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.734430+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.735517+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.735970+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.735977+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:51.737703+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.737902+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.906872+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.906990+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.907540+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:51.915526+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:52.093329+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:18:52.096954+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:52.302419+00:00", "trade", 11.0723, 100.0]
["2026-10-02T19:18:52.998311+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:53.097285+00:00", "trade", 11.095, 230.0]
["2026-10-02T19:18:53.360971+00:00", "trade", 11.0914, 2.0]
["2026-10-02T19:18:53.641166+00:00", "trade", 11.0724, 100.0]
["2026-10-02T19:18:54.660142+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:54.853032+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:54.853064+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:54.854074+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:55.027647+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:58.541179+00:00", "trade", 11.0724, 20.0]
["2026-10-02T19:18:58.544877+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:58.551461+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:58.551845+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:58.552239+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:18:58.553054+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:02.677031+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:03.680182+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:03.680590+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:03.680729+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:03.680956+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:03.681019+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:03.681094+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:03.681395+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:03.681743+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:03.681771+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:03.841291+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:03.845825+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:05.019041+00:00", "trade", 11.0902, 250.0]
["2026-10-02T19:19:05.460886+00:00", "trade", 11.073, 10.0]
["2026-10-02T19:19:05.755016+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:06.381089+00:00", "trade", 11.0806, 1.0]
["2026-10-02T19:19:08.442853+00:00", "trade", 11.0816, 7.0]
["2026-10-02T19:19:09.108202+00:00", "trade", 11.073, 3.0]
["2026-10-02T19:19:09.222703+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:09.467273+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:09.472634+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.062674+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.062684+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.394527+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.394555+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.394750+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:10.395088+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.395505+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:10.905348+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:10.905804+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.905743+00:00", "trade", 11.095, 3.0]
["2026-10-02T19:19:11.914047+00:00", "trade", 11.09, 16.0]
["2026-10-02T19:19:11.914048+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:19:11.914049+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:19:11.914051+00:00", "trade", 11.09, 70.0]
["2026-10-02T19:19:11.914076+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914082+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914089+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914095+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914109+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914116+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914153+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914169+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914192+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914199+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914199+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914203+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914225+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914237+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914297+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:11.914305+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:11.914313+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:11.914320+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:11.914328+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:11.914341+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:11.914417+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:19:11.914452+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914453+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:11.914534+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914534+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:11.914534+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914583+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:19:11.914618+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914635+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914654+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914671+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914806+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914820+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914831+00:00", "trade", 11.09, 59.0]
["2026-10-02T19:19:11.914858+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914883+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914899+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914958+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.914987+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.915003+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.915777+00:00", "trade", 11.085, 238.0]
["2026-10-02T19:19:11.916539+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.916618+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.916643+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.917210+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.917979+00:00", "trade", 11.085, 5.0]
["2026-10-02T19:19:11.919335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.926401+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:19:11.927322+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:11.927770+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:11.928514+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:19:11.939932+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:11.947849+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:19:11.947917+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:12.015034+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:12.453875+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:13.921832+00:00", "trade", 11.0739, 100.0]
["2026-10-02T19:19:15.001329+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:15.004130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:15.004585+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:15.801239+00:00", "trade", 11.0729, 14.0]
["2026-10-02T19:19:16.738672+00:00", "trade", 11.085, 400.0]
["2026-10-02T19:19:16.757350+00:00", "trade", 11.0801, 600.0]
["2026-10-02T19:19:17.721029+00:00", "trade", 11.0741, 100.0]
["2026-10-02T19:19:17.975941+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:18.841228+00:00", "trade", 11.0741, 4.0]
["2026-10-02T19:19:20.021091+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.021120+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.021127+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:19:20.021135+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.021592+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.021601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.021608+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.021617+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.662687+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:19:20.663469+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:20.663922+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:21.472935+00:00", "trade", 11.085, 75.0]
["2026-10-02T19:19:21.733698+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.065226+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.065689+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.194720+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.195070+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.195194+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.195643+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:23.564519+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:24.095985+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:24.096440+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:24.361574+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:24.361601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:24.362424+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:24.921550+00:00", "trade", 11.0741, 13.0]
["2026-10-02T19:19:25.997706+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:25.997734+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:25.998514+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:25.998961+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:27.009104+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:27.013380+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:27.014570+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:27.016566+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:27.068665+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:27.486096+00:00", "trade", 11.085, 72.0]
["2026-10-02T19:19:28.022123+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:28.022601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:28.487079+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:28.487794+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:29.615305+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:32.131624+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:32.132105+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:32.307079+00:00", "trade", 11.085, 400.0]
["2026-10-02T19:19:32.307866+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456252+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:19:33.456255+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456280+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456432+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456458+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456471+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456494+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456495+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456497+00:00", "trade", 11.09, 14.0]
["2026-10-02T19:19:33.456498+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:19:33.456502+00:00", "trade", 11.09, 1400.0]
["2026-10-02T19:19:33.456502+00:00", "trade", 11.09, 80.0]
["2026-10-02T19:19:33.456504+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:19:33.456521+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456528+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456535+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456555+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456563+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:33.456569+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:33.456575+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456583+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456588+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456589+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:33.456589+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456599+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:33.456609+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456616+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456623+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456629+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456673+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456687+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456739+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456773+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:33.456773+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:33.456843+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:33.456860+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.456863+00:00", "trade", 11.09, 110.0]
["2026-10-02T19:19:33.456875+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.456878+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456882+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:33.456889+00:00", "trade", 11.085, 20.0]
["2026-10-02T19:19:33.456914+00:00", "trade", 11.09, 90.0]
["2026-10-02T19:19:33.456914+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:33.457030+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.457680+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.457837+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:19:33.458409+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:33.459079+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:19:33.459125+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.459586+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.459612+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.459618+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.459643+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.459713+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.460221+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.460638+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.461686+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.467656+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.467680+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.468086+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.468518+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.472407+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.495389+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.495414+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.558032+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.735348+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.737279+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.889178+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.940856+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.941940+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.941966+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:33.942471+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:34.679288+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:35.517676+00:00", "trade", 11.0757, 100.0]
["2026-10-02T19:19:35.518472+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:35.518923+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:36.572417+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:36.572883+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:36.575094+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:36.575119+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:36.575568+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:36.673743+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:37.996923+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:41.136353+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:41.136360+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:41.603996+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:42.265806+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:43.290677+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:43.291062+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:43.291525+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:43.341928+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:19:43.342912+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:43.458267+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:19:43.459059+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:44.138090+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:44.260734+00:00", "trade", 11.0758, 40.0]
["2026-10-02T19:19:48.587384+00:00", "trade", 11.0758, 100.0]
["2026-10-02T19:19:51.458263+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:19:53.131727+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:53.142328+00:00", "trade", 11.09, 250.0]
["2026-10-02T19:19:53.204818+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808134+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:55.808156+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808159+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:19:55.808161+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:55.808164+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808189+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808330+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808334+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:19:55.808337+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808341+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:19:55.808388+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808406+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:19:55.808414+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:19:55.808434+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808541+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:19:55.808575+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808579+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808582+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:19:55.808620+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:19:55.808657+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.808718+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:19:55.808832+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.815636+00:00", "trade", 11.09, 14.0]
["2026-10-02T19:19:55.815637+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:19:55.815638+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:19:55.815641+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:55.815644+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:19:55.815685+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:55.815705+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:55.815711+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:55.815746+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:55.815749+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:55.815756+00:00", "trade", 11.09, 1059.0]
["2026-10-02T19:19:55.815759+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:55.815788+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:19:55.815826+00:00", "trade", 11.09, 60.0]
["2026-10-02T19:19:55.815975+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:19:55.816144+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:19:55.816149+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:19:55.816156+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816234+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816249+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816356+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816375+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816383+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816453+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816467+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816491+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816503+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816639+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816772+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816803+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816850+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816913+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816948+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.816956+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.818684+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.819140+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.820430+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.824289+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.830798+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:19:55.841861+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:19:55.842535+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.842644+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:55.927670+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.016476+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.018503+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.018937+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.174466+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.260551+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.337119+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:56.403207+00:00", "trade", 11.085, 47.0]
["2026-10-02T19:19:57.718722+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:57.718737+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:57.719181+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:58.242738+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:58.249379+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:58.373755+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:58.373859+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:59.712526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:59.714126+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:59.714184+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:59.714299+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:59.715644+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:19:59.715663+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:00.042839+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:00.356116+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:20:00.356585+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:00.357125+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:00.357552+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:00.357740+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:00.836234+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:02.736518+00:00", "trade", 11.085, 60.0]
["2026-10-02T19:20:03.409696+00:00", "trade", 11.085, 28.0]
["2026-10-02T19:20:03.896028+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:04.188858+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:04.439627+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:04.440429+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:04.440881+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:04.982303+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:06.804645+00:00", "trade", 11.0776, 100.0]
["2026-10-02T19:20:06.812125+00:00", "trade", 11.0776, 100.0]
["2026-10-02T19:20:07.325220+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:07.325679+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:08.011743+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:08.011788+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:08.012523+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:08.498303+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:08.499215+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:08.917061+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:10.709169+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:10.709631+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:17.448736+00:00", "trade", 11.085, 17.0]
["2026-10-02T19:20:17.449513+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:20:18.403977+00:00", "trade", 11.0886, 200.0]
["2026-10-02T19:20:18.404809+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.405270+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.880541+00:00", "trade", 11.0775, 100.0]
["2026-10-02T19:20:18.881331+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.882181+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.882638+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.996630+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.997266+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:18.997322+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:22.667615+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:20:22.667616+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:20:22.667620+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.667620+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:20:22.667622+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.667641+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.667679+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:22.667686+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:22.667693+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:22.667700+00:00", "trade", 11.08, 21.0]
["2026-10-02T19:20:22.667700+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:22.667707+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:20:22.667716+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:20:22.667730+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:20:22.667736+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:20:22.667740+00:00", "trade", 11.08, 17.0]
["2026-10-02T19:20:22.667742+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:20:22.667750+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:20:22.667910+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:20:22.667943+00:00", "trade", 11.08, 32.0]
["2026-10-02T19:20:22.667953+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:20:22.667958+00:00", "trade", 11.08, 12.0]
["2026-10-02T19:20:22.667962+00:00", "trade", 11.08, 38.0]
["2026-10-02T19:20:22.667963+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668006+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:20:22.668021+00:00", "trade", 11.08, 34.0]
["2026-10-02T19:20:22.668024+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:20:22.668106+00:00", "trade", 11.08, 62.0]
["2026-10-02T19:20:22.668124+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668131+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.668168+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668180+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668187+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668194+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668368+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668415+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668481+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668493+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668560+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668608+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668621+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668716+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668816+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668860+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.668929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.699095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.699103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.700040+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700086+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700262+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.700274+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700275+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700278+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:20:22.700281+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700306+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700425+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.700566+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:20:22.700577+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.700874+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.700953+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.701001+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:22.701013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.701023+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.701392+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.701584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.705760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.705889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.705988+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.706235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.706262+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.706346+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.706362+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.706543+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.706588+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.707000+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.707529+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:20:22.708302+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.716197+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.941178+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:22.941651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.047139+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:23.111694+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:23.112117+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.112606+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.113064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.319575+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.738345+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.738419+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:23.738866+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:23.739422+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:20:25.574975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:25.961618+00:00", "trade", 11.0774, 100.0]
["2026-10-02T19:20:26.014402+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.014408+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.014889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.014917+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015114+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015398+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015429+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015489+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015580+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.015758+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:26.016216+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:27.261467+00:00", "trade", 11.0774, 20.0]
["2026-10-02T19:20:30.281249+00:00", "trade", 11.0818, 100.0]
["2026-10-02T19:20:32.003219+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:34.027984+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:34.032547+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:34.058954+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:34.060595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:34.060608+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:34.063575+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:35.600325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:35.600411+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:37.861171+00:00", "trade", 11.0786, 500.0]
["2026-10-02T19:20:37.861977+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:37.862437+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:38.135811+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:38.135890+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:38.136269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:38.136709+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:38.137447+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:38.775007+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:40.962383+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:20:41.377701+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:41.798692+00:00", "trade", 11.075, 900.0]
["2026-10-02T19:20:42.281086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:46.543206+00:00", "trade", 11.086, 2.0]
["2026-10-02T19:20:51.281250+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:53.280568+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:53.280914+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:53.284291+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:54.537835+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:54.538336+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:55.085885+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:20:55.094122+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:00.321304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:00.321363+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:00.321413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:00.321766+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:00.813544+00:00", "trade", 11.075, 50.0]
["2026-10-02T19:21:00.814261+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:21:00.978981+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:00.979462+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:01.080814+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:21:01.569783+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:01.571754+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:02.142959+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:02.143421+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:03.633852+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:03.633859+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:06.572654+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:06.973418+00:00", "trade", 11.0774, 100.0]
["2026-10-02T19:21:07.420216+00:00", "trade", 11.0774, 2.0]
["2026-10-02T19:21:07.420997+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:21:10.481342+00:00", "trade", 11.0869, 15.0]
["2026-10-02T19:21:11.833720+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.834171+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.834199+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.834489+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.834570+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.834945+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.835084+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:11.835242+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:12.126636+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:12.231039+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:12.745398+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:13.275774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:13.277072+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:13.277128+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:21:13.277171+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:13.277178+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:13.277185+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277192+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277199+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277206+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277212+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277219+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277225+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277232+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277385+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277406+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:13.277445+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:13.277687+00:00", "trade", 11.08, 220.0]
["2026-10-02T19:21:13.277688+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:21:13.277688+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:13.277770+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:13.278192+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:13.278732+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:13.280757+00:00", "trade", 11.085, 19.0]
["2026-10-02T19:21:13.282151+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:13.309472+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:13.310505+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:21:15.062895+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:15.339125+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:15.339174+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:15.339722+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:15.367999+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:15.509309+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:21:18.850423+00:00", "trade", 11.085, 117.0]
["2026-10-02T19:21:20.187918+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:21:23.335657+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:23.336116+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:23.337057+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:26.361038+00:00", "trade", 11.0772, 100.0]
["2026-10-02T19:21:31.462596+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:21:32.042310+00:00", "trade", 11.0772, 100.0]
["2026-10-02T19:21:32.260919+00:00", "trade", 11.0772, 14.0]
["2026-10-02T19:21:33.776909+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:33.776960+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:33.826410+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:35.323609+00:00", "trade", 11.085, 400.0]
["2026-10-02T19:21:35.324371+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:21:35.713627+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:35.714093+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:36.896881+00:00", "trade", 11.085, 18.0]
["2026-10-02T19:21:37.153845+00:00", "trade", 11.0886, 3.0]
["2026-10-02T19:21:37.620140+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:21:37.660931+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:21:38.854066+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:21:38.854878+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:39.023694+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:39.032604+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:39.045604+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:40.029334+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:21:40.032005+00:00", "trade", 11.085, 122.0]
["2026-10-02T19:21:40.033865+00:00", "trade", 11.08, 15.0]
["2026-10-02T19:21:40.041742+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042155+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:21:40.042156+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042158+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:21:40.042160+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042209+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:40.042216+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:40.042217+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042219+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042222+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:40.042229+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:21:40.042233+00:00", "trade", 11.08, 220.0]
["2026-10-02T19:21:40.042238+00:00", "trade", 11.08, 220.0]
["2026-10-02T19:21:40.042244+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042251+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:40.042253+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042258+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:40.042263+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042265+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:40.042267+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042272+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:40.042285+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:40.042292+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:21:40.042299+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042320+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042478+00:00", "trade", 11.08, 30.0]
["2026-10-02T19:21:40.042561+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:21:40.042735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042796+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042812+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042854+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042898+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042906+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042933+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.042952+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.043028+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.043322+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.043643+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.043692+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.044240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.059789+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:21:40.064838+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.065285+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.076940+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.077045+00:00", "trade", 11.08, 250.0]
["2026-10-02T19:21:40.077461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:40.705228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:43.105491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:49.310427+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:21:49.329982+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:21:55.582741+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:56.102570+00:00", "trade", 11.0816, 99.0]
["2026-10-02T19:21:56.334165+00:00", "trade", 11.0817, 100.0]
["2026-10-02T19:21:57.601396+00:00", "trade", 11.0807, 1.0]
["2026-10-02T19:21:57.602077+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:21:57.864237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:57.864687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:21:58.374105+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:21:59.118965+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:21:59.119234+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:21:59.185098+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.030499+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.030567+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.030567+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.030613+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.030645+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.030676+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:22:00.030679+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.030936+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:22:00.030960+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.030988+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:22:00.030989+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.031000+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:22:00.031003+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:22:00.031003+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:22:00.031003+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.031018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031051+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:22:00.031121+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031135+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031148+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031168+00:00", "trade", 11.07, 64.0]
["2026-10-02T19:22:00.031169+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031227+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.031241+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031390+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.031497+00:00", "trade", 11.07, 36.0]
["2026-10-02T19:22:00.031516+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.031525+00:00", "trade", 11.07, 82.0]
["2026-10-02T19:22:00.031538+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.031743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.032009+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.032032+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.032062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.032195+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:22:00.032203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.032318+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.032874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.033187+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.033860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.035119+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.035709+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.065823+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.130719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.211576+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:22:00.211848+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:22:00.211948+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:22:00.212003+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:22:00.213050+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.213114+00:00", "trade", 11.07, 19.0]
["2026-10-02T19:22:00.213115+00:00", "trade", 11.07, 160.0]
["2026-10-02T19:22:00.213118+00:00", "trade", 11.07, 162.0]
["2026-10-02T19:22:00.213125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.213133+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.213144+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.213187+00:00", "trade", 11.07, 1738.0]
["2026-10-02T19:22:00.213187+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.213188+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:22:00.213226+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.213229+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.213260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.213275+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:22:00.213283+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:22:00.213290+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:00.213290+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:22:00.213297+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:22:00.213326+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:22:00.213452+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:22:00.213498+00:00", "trade", 11.07, 16.0]
["2026-10-02T19:22:00.213499+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.213529+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.213533+00:00", "trade", 11.07, 84.0]
["2026-10-02T19:22:00.213535+00:00", "trade", 11.07, 16.0]
["2026-10-02T19:22:00.213556+00:00", "trade", 11.07, 84.0]
["2026-10-02T19:22:00.213584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.213591+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.213730+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.213779+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.213976+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214024+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214031+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214038+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214050+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214083+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214094+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214102+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214182+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.214230+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.215086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.216429+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.217025+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.217515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.217566+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.217573+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218008+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218028+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218039+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218090+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218100+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218469+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.218608+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.219974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.220073+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.237635+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.313512+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.313630+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.313642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.314103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.314131+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.314508+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.950304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.950995+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.951037+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.951068+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.951310+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.951383+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.951499+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.951818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.952006+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.952423+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:00.952709+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:01.056118+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:01.056125+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:01.213990+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:22:03.074352+00:00", "trade", 11.075, 65.0]
["2026-10-02T19:22:03.874847+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:03.875329+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:03.875383+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:05.282137+00:00", "trade", 11.0752, 1.0]
["2026-10-02T19:22:07.615702+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:07.616144+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:07.616158+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:07.672179+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:07.672234+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.051203+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.051670+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.051719+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.051941+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.052256+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.052394+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.234390+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:22:10.234430+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:10.234457+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:22:10.660820+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.106893+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.106954+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:11.107279+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.107487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.107710+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.107764+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.107776+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.108048+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.108226+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:11.148970+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:12.794915+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:12.795728+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:17.003237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:17.003704+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:17.936626+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:17.937077+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:18.862657+00:00", "trade", 11.0743, 8.0]
["2026-10-02T19:22:18.863222+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:19.522001+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:19.522832+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:21.344168+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:22:21.344209+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:22:21.344876+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:22.231296+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:22.735905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:22.739498+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:22:25.122653+00:00", "trade", 11.0765, 100.0]
["2026-10-02T19:22:26.301049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:26.382943+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:22:26.658740+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:27.956888+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:27.957236+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:27.957243+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:27.957358+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:27.957702+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.447494+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.449661+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.449670+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.450101+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.450130+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.570606+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:22:28.974561+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.975042+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.975061+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.975525+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.975535+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:28.975999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:30.764027+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:30.764580+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:30.765039+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:30.765050+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:30.765500+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:30.766431+00:00", "trade", 11.075, 108.0]
["2026-10-02T19:22:30.767109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.456573+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:22:32.456640+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:22:32.458072+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.458119+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.458532+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.648088+00:00", "trade", 11.08, 89.0]
["2026-10-02T19:22:32.648754+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:22:32.770094+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.770594+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.770965+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.771069+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.771838+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.773128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.773158+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.774549+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.776672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.795659+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:32.813101+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:37.551860+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:22:37.552151+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:22:43.056268+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:43.056716+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:43.056753+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:43.057208+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:43.567748+00:00", "trade", 11.08, 16.0]
["2026-10-02T19:22:43.567817+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:22:43.974150+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.417324+00:00", "trade", 11.08, 15.0]
["2026-10-02T19:22:44.417710+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.417730+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.417774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.418161+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.418265+00:00", "trade", 11.08, 43.0]
["2026-10-02T19:22:44.418339+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.418343+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:22:44.418407+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:22:44.419066+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:44.420334+00:00", "trade", 11.0799, 42.0]
["2026-10-02T19:22:47.790251+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:52.985003+00:00", "trade", 11.075, 33.0]
["2026-10-02T19:22:53.860783+00:00", "trade", 11.0764, 100.0]
["2026-10-02T19:22:54.319211+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:22:54.319578+00:00", "trade", 11.075, 230.0]
["2026-10-02T19:22:54.319830+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.319841+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.319958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.320007+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.320223+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.320264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.320372+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.320681+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.323487+00:00", "trade", 11.075, 108.0]
["2026-10-02T19:22:54.323519+00:00", "trade", 11.075, 87.0]
["2026-10-02T19:22:54.422535+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.584577+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.675309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:54.840553+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:22:55.518223+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:22:56.324248+00:00", "trade", 11.075, 4.0]
["2026-10-02T19:22:56.342909+00:00", "trade", 11.0714, 22.0]
["2026-10-02T19:22:56.461696+00:00", "trade", 11.0764, 100.0]
["2026-10-02T19:22:58.801303+00:00", "trade", 11.0764, 29.0]
["2026-10-02T19:22:59.067286+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:22:59.067388+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:22:59.067673+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:23:00.126372+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:23:01.915672+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:23:01.916325+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:23:02.249476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:23:03.026263+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:23:03.030846+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:23:03.030847+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:23:03.031597+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:23:03.220781+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:23:03.221938+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:23:03.401132+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:23:03.401153+00:00", "trade", 11.08, 96.0]
["2026-10-02T19:23:03.401155+00:00", "trade", 11.08, 400.0]
["2026-10-02T19:23:03.401161+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:23:03.401175+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401183+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401190+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401203+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401210+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401224+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401230+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401237+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401238+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:23:03.401243+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401249+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401256+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401263+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401609+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401699+00:00", "trade", 11.08, 17.0]
["2026-10-02T19:23:03.401729+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401735+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.401952+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.402417+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.402424+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.403663+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:23:03.403702+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.403721+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:03.403780+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:03.404063+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.404355+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:03.404367+00:00", "trade", 11.09, 242.0]
["2026-10-02T19:23:03.404373+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:03.404376+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:03.404382+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:03.404415+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:23:03.404428+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.404449+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.404472+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.404488+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.404952+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.405305+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.405392+00:00", "trade", 11.09, 54.0]
["2026-10-02T19:23:03.405626+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.406199+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.406664+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.437487+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.437493+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.437516+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.456791+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.490854+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.501310+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:03.790021+00:00", "trade", 11.09, 57.0]
["2026-10-02T19:23:03.790062+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:04.327180+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.280268+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.280294+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.280702+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.280825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.281160+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.501431+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.507292+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.522611+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.523462+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:07.528424+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:08.889325+00:00", "trade", 11.0805, 21.0]
["2026-10-02T19:23:09.060922+00:00", "trade", 11.0767, 100.0]
["2026-10-02T19:23:09.440739+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:09.440757+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:11.855617+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:11.855645+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:11.855920+00:00", "trade", 11.09, 56.0]
["2026-10-02T19:23:11.855927+00:00", "trade", 11.09, 344.0]
["2026-10-02T19:23:11.855928+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:11.855940+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:11.855948+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.855956+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.855963+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.855969+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.855976+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.855989+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.855996+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.856263+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:11.856324+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.856343+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.856369+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:11.856404+00:00", "trade", 11.09, 46.0]
["2026-10-02T19:23:11.856409+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:23:11.856414+00:00", "trade", 11.09, 90.0]
["2026-10-02T19:23:11.856437+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:11.856443+00:00", "trade", 11.09, 56.0]
["2026-10-02T19:23:11.856447+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856456+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856526+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856585+00:00", "trade", 11.09, 44.0]
["2026-10-02T19:23:11.856677+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856683+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856686+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856698+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856702+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856782+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856841+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856858+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.856892+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.857052+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.857075+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.858796+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.860979+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.864806+00:00", "trade", 11.095, 30.0]
["2026-10-02T19:23:11.869639+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.870861+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.871784+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.878362+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:23:11.878363+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:23:11.878888+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.878895+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.879103+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.891471+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.891496+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.891502+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.891522+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.891547+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.896228+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:23:11.896991+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.897461+00:00", "trade", 11.095, 107.0]
["2026-10-02T19:23:11.955948+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.993568+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:11.993839+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.530778+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.531076+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.751510+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.997280+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.997306+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.997817+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.997859+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:12.997869+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:13.025469+00:00", "trade", 11.083, 100.0]
["2026-10-02T19:23:13.061965+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:13.063148+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:13.064480+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:13.182258+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:14.179947+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:14.179976+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:15.294648+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:17.301487+00:00", "trade", 11.077, 13.0]
["2026-10-02T19:23:19.416293+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:23:19.416295+00:00", "trade", 11.095, 600.0]
["2026-10-02T19:23:19.673406+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:19.673426+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:19.673433+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:19.673567+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:19.673867+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:19.673908+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:19.677522+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:20.014798+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:20.014872+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:20.435184+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:22.390190+00:00", "trade", 11.095, 82.0]
["2026-10-02T19:23:22.410822+00:00", "trade", 11.095, 90.0]
["2026-10-02T19:23:25.161425+00:00", "trade", 11.0834, 21.0]
["2026-10-02T19:23:25.168423+00:00", "trade", 11.0834, 3.0]
["2026-10-02T19:23:28.686364+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:28.686379+00:00", "trade", 11.1, 232.0]
["2026-10-02T19:23:28.686390+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:28.686397+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:23:28.686438+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:23:28.686446+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:28.686477+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:28.686493+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.686613+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.686631+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.686649+00:00", "trade", 11.1, 18.0]
["2026-10-02T19:23:28.686653+00:00", "trade", 11.1, 6.0]
["2026-10-02T19:23:28.686659+00:00", "trade", 11.1, 20.0]
["2026-10-02T19:23:28.686827+00:00", "trade", 11.1, 18.0]
["2026-10-02T19:23:28.686901+00:00", "trade", 11.1, 36.0]
["2026-10-02T19:23:28.686922+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:23:28.686922+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.686960+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.686965+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:23:28.686967+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.686974+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687004+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687068+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687139+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687371+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687396+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687456+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687542+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.687553+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.688449+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.689265+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.691824+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.692498+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.693031+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.747394+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.752620+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.753133+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.753234+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:28.763985+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:23:28.956929+00:00", "trade", 11.105, 4.0]
["2026-10-02T19:23:29.055530+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:29.265419+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:30.718720+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:30.997368+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:30.997396+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:31.158476+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:35.574673+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:35.651470+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:35.651496+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:35.652076+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:35.687102+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.094483+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:23:36.152358+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.159931+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181477+00:00", "trade", 11.1, 19.0]
["2026-10-02T19:23:36.181478+00:00", "trade", 11.1, 758.0]
["2026-10-02T19:23:36.181480+00:00", "trade", 11.1, 20.0]
["2026-10-02T19:23:36.181483+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181531+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181538+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181541+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:23:36.181545+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:36.181546+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181550+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:36.181552+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:36.181553+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:36.181554+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181559+00:00", "trade", 11.1, 275.0]
["2026-10-02T19:23:36.181560+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181574+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181580+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181587+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181594+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181608+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181623+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181629+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:23:36.181926+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:23:36.181926+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:23:36.181933+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:23:36.181938+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.181941+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.181947+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.181956+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182078+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182107+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182195+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182229+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182248+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182261+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182269+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182404+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182421+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182467+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182480+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182500+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182511+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182522+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182852+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182945+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.182971+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.183717+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.186230+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:23:36.192491+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.478199+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:36.521904+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:38.725791+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:38.727582+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:38.728033+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809034+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:23:39.809035+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809037+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:23:39.809038+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809090+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809097+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809112+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809134+00:00", "trade", 11.09, 141.0]
["2026-10-02T19:23:39.809137+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809144+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809158+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809174+00:00", "trade", 11.09, 83.0]
["2026-10-02T19:23:39.809318+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809403+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809424+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809436+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809441+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809468+00:00", "trade", 11.09, 6.0]
["2026-10-02T19:23:39.809470+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:23:39.809472+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809472+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809500+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:39.809502+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:23:39.809508+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:23:39.809515+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809531+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809564+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809613+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809625+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809705+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:23:39.809727+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809748+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809822+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809829+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809950+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809971+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.809981+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.810053+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.810125+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.810142+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.810168+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.825383+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.833274+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:39.836562+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:23:39.851995+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:23:39.852028+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:23:39.852130+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:23:39.853349+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:23:39.853412+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:23:39.853455+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:23:40.487237+00:00", "trade", 11.0885, 42.0]
["2026-10-02T19:23:40.488671+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:42.286027+00:00", "trade", 11.0836, 2.0]
["2026-10-02T19:23:44.180195+00:00", "trade", 11.085, 60.0]
["2026-10-02T19:23:47.292390+00:00", "trade", 11.0836, 36.0]
["2026-10-02T19:23:47.293385+00:00", "trade", 11.0836, 42.0]
["2026-10-02T19:23:49.403239+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:23:50.274668+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:50.294054+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:53.862615+00:00", "trade", 11.0785, 100.0]
["2026-10-02T19:23:55.803216+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:56.057863+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:56.353520+00:00", "trade", 11.0917, 21.0]
["2026-10-02T19:23:56.470658+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:56.506949+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:57.322970+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:57.833001+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:23:58.526353+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:24:00.572223+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:03.940097+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:03.948850+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:04.411502+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:24:05.882581+00:00", "trade", 11.0787, 35.0]
["2026-10-02T19:24:07.197132+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:07.198768+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:07.198775+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:07.199219+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:07.199230+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:07.199702+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:07.200730+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:09.707471+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:09.707862+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.003258+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.003709+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.003728+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.075435+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.075484+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.075947+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.076146+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:14.078801+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:17.279564+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:17.856871+00:00", "trade", 11.08, 2418.0]
["2026-10-02T19:24:17.857229+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:24:17.857556+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:17.857670+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:17.857684+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:17.857690+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:24:17.857822+00:00", "trade", 11.08, 88.0]
["2026-10-02T19:24:17.858123+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:17.858575+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:18.091580+00:00", "trade", 11.0846, 100.0]
["2026-10-02T19:24:21.857857+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:24:21.857917+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:24:21.858087+00:00", "trade", 11.085, 176.0]
["2026-10-02T19:24:21.858759+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:21.859231+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:21.860095+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:24:21.860189+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:24:21.861139+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:21.861591+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:22.520012+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:22.961855+00:00", "trade", 11.0891, 2.0]
["2026-10-02T19:24:24.012067+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:24.012450+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:24.012541+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:24.012828+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:24.012956+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:24:24.282821+00:00", "trade", 11.089, 2.0]
["2026-10-02T19:24:24.290818+00:00", "trade", 11.09, 43.0]
["2026-10-02T19:24:24.290882+00:00", "trade", 11.09, 57.0]
["2026-10-02T19:24:24.291144+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:24:24.291185+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291209+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291223+00:00", "trade", 11.09, 12.0]
["2026-10-02T19:24:24.291223+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291229+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291573+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291746+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291768+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291788+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291818+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.291853+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.292114+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.292875+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.293082+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.296044+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:24:24.296077+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:24:24.296106+00:00", "trade", 11.095, 148.0]
["2026-10-02T19:24:24.298888+00:00", "trade", 11.095, 78.0]
["2026-10-02T19:24:24.313771+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:24:24.313936+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:24:24.314053+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:24:24.315490+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:24.754345+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:24:25.097177+00:00", "trade", 11.0972, 1.0]
["2026-10-02T19:24:26.383363+00:00", "trade", 11.0883, 21.0]
["2026-10-02T19:24:26.383417+00:00", "trade", 11.0883, 42.0]
["2026-10-02T19:24:28.590061+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:28.736240+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:28.736324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:28.783194+00:00", "trade", 11.0852, 18.0]
["2026-10-02T19:24:29.182201+00:00", "trade", 11.0884, 16.0]
["2026-10-02T19:24:29.221762+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:29.498154+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:30.921007+00:00", "trade", 11.0797, 5.0]
["2026-10-02T19:24:33.554653+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:24:33.555345+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:24:36.063280+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:36.063741+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:36.084124+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:36.783236+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:24:37.176152+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:37.382036+00:00", "trade", 11.1, 17.0]
["2026-10-02T19:24:37.382398+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:24:37.382700+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:24:37.486439+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:37.486895+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:37.486912+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:37.777844+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:38.807367+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:38.808660+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:39.820945+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:40.815435+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:24:40.815436+00:00", "trade", 11.1, 171.0]
["2026-10-02T19:24:40.815439+00:00", "trade", 11.1, 129.0]
["2026-10-02T19:24:40.815440+00:00", "trade", 11.1, 36.0]
["2026-10-02T19:24:40.815442+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:24:40.815444+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:24:40.815458+00:00", "trade", 11.1, 60.0]
["2026-10-02T19:24:40.815462+00:00", "trade", 11.1, 140.0]
["2026-10-02T19:24:40.815516+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:40.815523+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:40.815530+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:24:40.815612+00:00", "trade", 11.0999, 500.0]
["2026-10-02T19:24:40.815669+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815684+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815691+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815698+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815704+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815711+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815821+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:24:40.815847+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:24:40.815855+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:24:40.815856+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:24:40.815897+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:24:40.815908+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.815947+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:24:40.815948+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:24:40.815948+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.815966+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.816197+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:24:40.816232+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.816244+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.816534+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.816582+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.816850+00:00", "trade", 11.1, 4564.0]
["2026-10-02T19:24:40.817142+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:24:40.817280+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:24:40.818212+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.818245+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.818276+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.869250+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.870467+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:24:40.901363+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:24:40.942473+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.942498+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.943226+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:40.943625+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:41.140986+00:00", "trade", 11.1, 36.0]
["2026-10-02T19:24:42.002941+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:42.003247+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:43.922481+00:00", "trade", 11.105, 4.0]
["2026-10-02T19:24:45.141716+00:00", "trade", 11.105, 3.0]
["2026-10-02T19:24:46.064149+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:46.064605+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:46.440346+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:24:46.440785+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:47.794099+00:00", "trade", 11.1, 175.0]
["2026-10-02T19:24:47.955521+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:50.904140+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:50.904599+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:52.654953+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:53.874550+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:24:53.874913+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:53.874939+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:53.875458+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:55.045143+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:55.596011+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:55.596553+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:55.643007+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:24:56.364845+00:00", "trade", 11.0947, 21.0]
["2026-10-02T19:24:58.911630+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:25:00.621210+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.621255+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.621281+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.621287+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.621949+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.621956+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.622003+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:00.622406+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:01.899869+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:02.252459+00:00", "trade", 11.105, 17.0]
["2026-10-02T19:25:02.685972+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:02.686317+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:02.687420+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:02.687445+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:02.729242+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:11.722476+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:25:14.799341+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:14.799443+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:14.799469+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:14.799476+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:14.799988+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:14.898362+00:00", "trade", 11.0946, 22.0]
["2026-10-02T19:25:16.479492+00:00", "trade", 11.1002, 50.0]
["2026-10-02T19:25:16.903739+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:25:16.903781+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:18.758363+00:00", "trade", 11.1057, 3.0]
["2026-10-02T19:25:19.169211+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:25:19.169239+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:19.171297+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:19.800559+00:00", "trade", 11.0832, 23.0]
["2026-10-02T19:25:24.196759+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:24.565359+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:25:24.724029+00:00", "trade", 11.0874, 16.0]
["2026-10-02T19:25:26.557169+00:00", "trade", 11.105, 25.0]
["2026-10-02T19:25:26.557917+00:00", "trade", 11.105, 9.0]
["2026-10-02T19:25:26.557975+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:26.558459+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:26.971466+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:29.482073+00:00", "trade", 11.1006, 4.0]
["2026-10-02T19:25:31.471989+00:00", "trade", 11.11, 6.0]
["2026-10-02T19:25:31.472054+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.472701+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.475155+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.475182+00:00", "trade", 11.11, 4.0]
["2026-10-02T19:25:31.475872+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.748640+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.757168+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.759461+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:31.923911+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:25:33.244471+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:33.325283+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:34.970492+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:36.279308+00:00", "trade", 11.1016, 100.0]
["2026-10-02T19:25:36.279981+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:25:36.280179+00:00", "trade", 11.105, 177.0]
["2026-10-02T19:25:36.618438+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:36.618912+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:36.626460+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:38.026263+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:38.028481+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:38.028934+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:38.697357+00:00", "trade", 11.1009, 2.0]
["2026-10-02T19:25:39.481240+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:41.041384+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:41.859683+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:41.861302+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:41.861384+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:43.182972+00:00", "trade", 11.105, 189.0]
["2026-10-02T19:25:43.183669+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:43.184127+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:43.282832+00:00", "trade", 11.1043, 4.0]
["2026-10-02T19:25:43.289693+00:00", "trade", 11.1043, 2.0]
["2026-10-02T19:25:43.293068+00:00", "trade", 11.1043, 2.0]
["2026-10-02T19:25:43.296190+00:00", "trade", 11.1043, 1.0]
["2026-10-02T19:25:43.299619+00:00", "trade", 11.1043, 1.0]
["2026-10-02T19:25:43.302752+00:00", "trade", 11.1043, 1.0]
["2026-10-02T19:25:47.292388+00:00", "trade", 11.0955, 31.0]
["2026-10-02T19:25:47.311089+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:48.241493+00:00", "trade", 11.1049, 1.0]
["2026-10-02T19:25:48.242285+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:25:48.760366+00:00", "trade", 11.1052, 5.0]
["2026-10-02T19:25:50.409808+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:50.410280+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:51.429154+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:25:53.920348+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:53.920818+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:55.257541+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:25:56.124541+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:56.125102+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:56.128646+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:56.375828+00:00", "trade", 11.1053, 20.0]
["2026-10-02T19:25:56.486414+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:56.486874+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:57.260548+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:25:58.696983+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:02.461935+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:02.462395+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:03.435512+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:05.108597+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:05.108604+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:05.109054+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:06.235049+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:08.595487+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:26:10.842004+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:11.401348+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:11.940875+00:00", "trade", 11.0843, 100.0]
["2026-10-02T19:26:14.164627+00:00", "trade", 11.0843, 28.0]
["2026-10-02T19:26:14.164668+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:14.164773+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:14.164800+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:14.165429+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:26:15.129835+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:26:15.996633+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:15.997339+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:15.997795+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:16.927152+00:00", "trade", 11.0844, 23.0]
["2026-10-02T19:26:17.228362+00:00", "trade", 11.0844, 7.0]
["2026-10-02T19:26:18.114484+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:18.114853+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:26:18.114858+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:26:18.116281+00:00", "trade", 11.105, 300.0]
["2026-10-02T19:26:18.116957+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:18.762369+00:00", "trade", 11.1056, 6.0]
["2026-10-02T19:26:19.364384+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:19.364410+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:19.364991+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:19.947363+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:20.581221+00:00", "trade", 11.0845, 15.0]
["2026-10-02T19:26:22.955657+00:00", "trade", 11.105, 50.0]
["2026-10-02T19:26:22.982020+00:00", "trade", 11.1045, 3.0]
["2026-10-02T19:26:23.336203+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:23.341351+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:23.715797+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:23.759145+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:24.306361+00:00", "trade", 11.1008, 83.0]
["2026-10-02T19:26:24.569400+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:24.569434+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:26:25.758567+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:26.383361+00:00", "trade", 11.1011, 44.0]
["2026-10-02T19:26:27.430688+00:00", "trade", 11.1033, 50.0]
["2026-10-02T19:26:27.758727+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:28.579476+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:28.579502+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:28.579961+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:28.580017+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:29.759673+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:29.760104+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:29.760343+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:26:29.761449+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:29.783182+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:26:31.001044+00:00", "trade", 11.085, 6.0]
["2026-10-02T19:26:31.905347+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:31.905373+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:31.905892+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:34.936320+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:26:34.941504+00:00", "trade", 11.105, 17.0]
["2026-10-02T19:26:35.281165+00:00", "trade", 11.105, 7.0]
["2026-10-02T19:26:35.282254+00:00", "trade", 11.105, 3.0]
["2026-10-02T19:26:36.760022+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:36.760196+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:36.760225+00:00", "trade", 11.105, 3.0]
["2026-10-02T19:26:36.760284+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:36.760555+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:36.762796+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:26:38.938853+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:38.939311+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.034579+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106283+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106284+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106286+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:26:39.106287+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106291+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106291+00:00", "trade", 11.1, 26.0]
["2026-10-02T19:26:39.106306+00:00", "trade", 11.1, 8.0]
["2026-10-02T19:26:39.106307+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106307+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106308+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106314+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106321+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106328+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106334+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106341+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106348+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106352+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106357+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106359+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106361+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106465+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106654+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106692+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106697+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106699+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:26:39.106699+00:00", "trade", 11.1, 20.0]
["2026-10-02T19:26:39.106699+00:00", "trade", 11.1, 180.0]
["2026-10-02T19:26:39.106701+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106703+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106703+00:00", "trade", 11.1, 88.0]
["2026-10-02T19:26:39.106704+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106707+00:00", "trade", 11.1, 8.0]
["2026-10-02T19:26:39.106713+00:00", "trade", 11.1, 92.0]
["2026-10-02T19:26:39.106716+00:00", "trade", 11.1, 8.0]
["2026-10-02T19:26:39.106722+00:00", "trade", 11.1, 92.0]
["2026-10-02T19:26:39.106722+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106770+00:00", "trade", 11.1, 43.0]
["2026-10-02T19:26:39.106794+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.106795+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:26:39.106796+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:26:39.106826+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:26:39.106833+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:26:39.106870+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:26:39.106883+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:26:39.106896+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:26:39.106911+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.106918+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.106925+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.106934+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.106944+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.106957+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.106965+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107178+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:26:39.107216+00:00", "trade", 11.095, 109.0]
["2026-10-02T19:26:39.107277+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107293+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107301+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107309+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107410+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107633+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107678+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107718+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.107767+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.108804+00:00", "trade", 11.1008, 20.0]
["2026-10-02T19:26:39.111452+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.112583+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:26:39.115269+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:26:39.122415+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:26:39.141710+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.152601+00:00", "trade", 11.1, 199.0]
["2026-10-02T19:26:39.169740+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.209599+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.225396+00:00", "trade", 11.0857, 20.0]
["2026-10-02T19:26:39.335047+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.335498+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.335811+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.394807+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:39.708501+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:40.255988+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:40.256801+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:40.615758+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:26:42.478318+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:42.478876+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:42.817953+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:44.454867+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:45.091498+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:26:45.091735+00:00", "trade", 11.095, 165.0]
["2026-10-02T19:26:45.092762+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:45.093003+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:45.095649+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:26:45.095871+00:00", "trade", 11.095, 35.0]
["2026-10-02T19:26:45.175686+00:00", "trade", 11.095, 165.0]
["2026-10-02T19:26:45.422181+00:00", "trade", 11.0908, 89.0]
["2026-10-02T19:26:45.945450+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:45.999701+00:00", "trade", 11.1, 10.0]
["2026-10-02T19:26:48.067776+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:48.794361+00:00", "trade", 11.1009, 25.0]
["2026-10-02T19:26:52.763340+00:00", "trade", 11.095, 12.0]
["2026-10-02T19:26:52.865640+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:52.865725+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:26:52.866116+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:54.255286+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:54.800682+00:00", "trade", 11.0859, 20.0]
["2026-10-02T19:26:54.801485+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:55.823755+00:00", "trade", 11.1008, 2.0]
["2026-10-02T19:26:56.446776+00:00", "trade", 11.0997, 21.0]
["2026-10-02T19:26:56.709733+00:00", "trade", 11.095, 8.0]
["2026-10-02T19:26:56.709795+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:26:56.715261+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715292+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715297+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:26:56.715300+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715755+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715762+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715768+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:26:56.715769+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715770+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:26:56.715770+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:26:56.715777+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715809+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.715885+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.717844+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:26:56.719150+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.719160+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.719170+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:56.719177+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:26:57.718193+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:26:58.622002+00:00", "trade", 11.0859, 100.0]
["2026-10-02T19:26:58.818303+00:00", "trade", 11.095, 50.0]
["2026-10-02T19:26:59.742381+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:27:00.071324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:27:00.071351+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:27:00.071772+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:27:00.071873+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:27:00.179581+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:27:00.179582+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:27:00.179583+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:27:00.179588+00:00", "quote", 11.08, 11.1]
["2026-10-02T19:27:00.179601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179609+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179615+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179621+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179628+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179642+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179664+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:27:00.179664+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.179666+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:27:00.179897+00:00", "trade", 11.09, 12.0]
["2026-10-02T19:27:00.179933+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.180446+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.180814+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.181117+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.181409+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.181496+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.184796+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.200659+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.201168+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.201197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.201213+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.201246+00:00", "trade", 11.0925, 21.0]
["2026-10-02T19:27:00.201253+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.201286+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.201308+00:00", "trade", 11.0924, 20.0]
["2026-10-02T19:27:00.201407+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:27:00.201441+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:27:00.201471+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:27:00.202022+00:00", "trade", 11.0903, 20.0]
["2026-10-02T19:27:00.202132+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.217025+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.217049+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.224432+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:27:00.280016+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.551713+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.551790+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.551962+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552048+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552209+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552321+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552626+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552794+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552828+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.552867+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.623474+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:00.921898+00:00", "trade", 11.0859, 14.0]
["2026-10-02T19:27:01.256069+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:01.592678+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:01.593128+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:02.082018+00:00", "trade", 11.0859, 100.0]
["2026-10-02T19:27:02.922686+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:27:03.429974+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:27:06.815631+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:07.424160+00:00", "trade", 11.085, 8.0]
["2026-10-02T19:27:07.424217+00:00", "trade", 11.085, 11.0]
["2026-10-02T19:27:11.995496+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:11.995811+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:11.995972+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:11.996093+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:11.996428+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:11.996451+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:12.013974+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:13.474211+00:00", "trade", 11.0815, 72.0]
["2026-10-02T19:27:14.898387+00:00", "trade", 11.0962, 49.0]
["2026-10-02T19:27:16.024780+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:16.466089+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:27:17.203120+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:27:17.203207+00:00", "trade", 11.08, 49.0]
["2026-10-02T19:27:17.203209+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:17.203210+00:00", "trade", 11.08, 17.0]
["2026-10-02T19:27:17.203226+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203234+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203293+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203489+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:27:17.203494+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:27:17.203551+00:00", "trade", 11.08, 32.0]
["2026-10-02T19:27:17.203562+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203594+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203606+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203704+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203726+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203738+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203904+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203931+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.203988+00:00", "trade", 11.08, 6.0]
["2026-10-02T19:27:17.204050+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.204056+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.204074+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.204144+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.204725+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.206456+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.209635+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.241011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.142504+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:27:18.142546+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.142567+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:27:18.143604+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.144170+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.168572+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.169557+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.378214+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.378243+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:27:23.342738+00:00", "trade", 11.093, 5.0]
["2026-10-02T19:27:24.783397+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783404+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783411+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783418+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.783419+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:27:24.783421+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:27:24.783428+00:00", "trade", 11.07, 85.0]
["2026-10-02T19:27:24.783432+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783435+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.783439+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783446+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783453+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783669+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:27:24.783679+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.783686+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.783688+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:27:24.783691+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783765+00:00", "trade", 11.075, 322.0]
["2026-10-02T19:27:24.783792+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.783811+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783954+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.783980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.784196+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.784256+00:00", "trade", 11.0796, 20.0]
["2026-10-02T19:27:24.784317+00:00", "trade", 11.0796, 20.0]
["2026-10-02T19:27:24.785761+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.786389+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.788211+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.790682+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:24.834799+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:27:24.834877+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:27:24.847708+00:00", "trade", 11.07, 11.0]
["2026-10-02T19:27:24.873843+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.873850+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:24.873855+00:00", "trade", 11.07, 154.0]
["2026-10-02T19:27:24.873856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:24.874254+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:24.874262+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:24.874281+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:24.874341+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.874344+00:00", "trade", 11.07, 52.0]
["2026-10-02T19:27:24.874344+00:00", "trade", 11.07, 78.0]
["2026-10-02T19:27:24.874344+00:00", "trade", 11.07, 92.0]
["2026-10-02T19:27:24.874344+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874352+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:24.874778+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874831+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874859+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.874990+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.875006+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.875062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.875073+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.875388+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:24.875836+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:25.521517+00:00", "trade", 11.0875, 1.0]
["2026-10-02T19:27:26.522149+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:27:27.113339+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:27:27.242599+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:27:28.467463+00:00", "trade", 11.065, 50.0]
["2026-10-02T19:27:28.468256+00:00", "trade", 11.065, 50.0]
["2026-10-02T19:27:28.857953+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:27:28.858041+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:27:28.858052+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:27:28.858397+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.858406+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.858474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.858561+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.858855+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.861218+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:27:28.861218+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.861849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.862529+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.880495+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.880502+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.880508+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.880603+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:28.880970+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.890892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.891566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.891573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.896909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:28.901822+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:29.080830+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:29.081524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:29.762175+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.082532+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.082645+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.779203+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.779205+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:27:30.779514+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.779605+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.779688+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.779898+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:27:30.779900+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.779949+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.779986+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780014+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780058+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.780141+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780400+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780410+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780423+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.780435+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.780441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780498+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780613+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780718+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.780770+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.780788+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780823+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780966+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780975+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.780983+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.781000+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.781215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.781244+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.781275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.781329+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.781344+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.781750+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:30.781764+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.782280+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.782292+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.782330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.782840+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.782869+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:30.782945+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783290+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783303+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783342+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783357+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783378+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.783397+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.783432+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.783446+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.783740+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.783796+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.783808+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783838+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783855+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.783919+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:30.784250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.784306+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.784336+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.784354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784388+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784677+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784684+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784733+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784749+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784768+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784797+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784807+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784921+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.784959+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.785024+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.785084+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.785086+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:30.785386+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.785404+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.785423+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.785444+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:30.785452+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.785475+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785502+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785530+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785585+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785836+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785867+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785878+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785924+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785951+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.785972+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786019+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786247+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786254+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786388+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.786466+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786571+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786688+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786728+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786757+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786809+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.786942+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.786984+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787261+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.787289+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.787336+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787391+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787519+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787677+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.787785+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.787830+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787860+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.787885+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788101+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788123+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788474+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788499+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788532+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788539+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788547+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788577+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788591+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:30.788615+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788636+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788845+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.788988+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.789100+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.789287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.789355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.789406+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.789413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.790771+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.791231+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.846121+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.846518+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.847023+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.847035+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.847475+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:30.847491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.070412+00:00", "trade", 11.07, 59.0]
["2026-10-02T19:27:31.923211+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.923277+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:31.923316+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.923662+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.923755+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.923945+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.923953+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.923987+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.924011+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.924126+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.924168+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.924267+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:31.924368+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:31.924487+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:31.924622+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.924711+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:27:31.924910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:31.924995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:27:31.925022+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:31.925103+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:31.925595+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:27:31.925599+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.925600+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:31.925603+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.925664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.926127+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.926137+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.926572+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.927301+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.927758+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.992452+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.214165+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.219993+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:33.220381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.220461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.220847+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.232282+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.464024+00:00", "trade", 11.0855, 100.0]
["2026-10-02T19:27:34.163343+00:00", "trade", 11.08, 47.0]
["2026-10-02T19:27:34.163343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.163966+00:00", "trade", 11.08, 47.0]
["2026-10-02T19:27:34.164047+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164059+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164157+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164526+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164574+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164599+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.164602+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:34.165030+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.165097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.165571+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.181766+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.182053+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.275552+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.275575+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:34.891030+00:00", "trade", 11.075, 500.0]
["2026-10-02T19:27:34.892414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:35.662065+00:00", "trade", 11.0867, 6.0]
["2026-10-02T19:27:36.235673+00:00", "trade", 11.08, 94.0]
["2026-10-02T19:27:36.235883+00:00", "trade", 11.075, 94.0]
["2026-10-02T19:27:36.235918+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:27:36.406832+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:36.414804+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:36.414830+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:36.434793+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:36.434806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:39.571298+00:00", "trade", 11.08, 16.0]
["2026-10-02T19:27:39.571351+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:27:42.334934+00:00", "trade", 11.0785, 100.0]
["2026-10-02T19:27:42.873587+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873588+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:42.873589+00:00", "trade", 11.08, 1916.0]
["2026-10-02T19:27:42.873594+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873647+00:00", "trade", 11.08, 84.0]
["2026-10-02T19:27:42.873659+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873674+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873678+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:42.873681+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873683+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:27:42.873686+00:00", "trade", 11.08, 27.0]
["2026-10-02T19:27:42.873687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873701+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873869+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.873897+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:42.873904+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:42.873905+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:27:42.873956+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:27:42.873973+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.873980+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.873995+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874002+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874009+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874153+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874162+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874184+00:00", "trade", 11.08, 52.0]
["2026-10-02T19:27:42.874191+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874194+00:00", "trade", 11.08, 75.0]
["2026-10-02T19:27:42.874197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874219+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874230+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874248+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874325+00:00", "trade", 11.08, 21.0]
["2026-10-02T19:27:42.874335+00:00", "trade", 11.08, 27.0]
["2026-10-02T19:27:42.874335+00:00", "trade", 11.08, 173.0]
["2026-10-02T19:27:42.874375+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874386+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874558+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874612+00:00", "trade", 11.09, 44.0]
["2026-10-02T19:27:42.874687+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874711+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.874728+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.875144+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.875588+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.875645+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906035+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:27:42.906109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:42.906183+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:27:42.906264+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906546+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906589+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906631+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906649+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906655+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906684+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906712+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.906750+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.907161+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.907599+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.907624+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.907735+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.908198+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.908641+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.908651+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.908683+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.945553+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.945578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.945584+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:42.957713+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.896390+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.896683+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.896823+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.896906+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.896916+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.897146+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.897341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.897354+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.897474+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.897933+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.898389+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.898400+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.898409+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.995387+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:43.996063+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:44.840705+00:00", "trade", 11.085, 108.0]
["2026-10-02T19:27:44.842113+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:46.435118+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:46.590300+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:47.292384+00:00", "trade", 11.0848, 46.0]
["2026-10-02T19:27:47.475136+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:48.765867+00:00", "trade", 11.0859, 18.0]
["2026-10-02T19:27:49.342183+00:00", "trade", 11.0779, 2.0]
["2026-10-02T19:27:50.281145+00:00", "trade", 11.085, 5.0]
["2026-10-02T19:27:50.282371+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:27:50.283725+00:00", "trade", 11.085, 30.0]
["2026-10-02T19:27:50.565087+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:27:52.075480+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:52.391454+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:27:52.392278+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:27:52.393059+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:52.539581+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:52.723168+00:00", "trade", 11.0895, 4.0]
["2026-10-02T19:27:53.838913+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:53.839532+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:56.162125+00:00", "trade", 11.086, 100.0]
["2026-10-02T19:27:56.457515+00:00", "trade", 11.0779, 22.0]
["2026-10-02T19:27:59.531130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:27:59.957277+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:00.995406+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:28:00.995471+00:00", "trade", 11.085, 17.0]
["2026-10-02T19:28:00.996093+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:28:00.996947+00:00", "trade", 11.085, 209.0]
["2026-10-02T19:28:00.996985+00:00", "trade", 11.085, 47.0]
["2026-10-02T19:28:01.010697+00:00", "trade", 11.0773, 13.0]
["2026-10-02T19:28:01.010782+00:00", "trade", 11.0773, 8.0]
["2026-10-02T19:28:01.010808+00:00", "trade", 11.0781, 15.0]
["2026-10-02T19:28:02.532735+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:02.850171+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:02.951747+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:03.261525+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:03.324314+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:03.324340+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:03.326283+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:03.482421+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:04.162004+00:00", "trade", 11.0861, 11.0]
["2026-10-02T19:28:04.163376+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:04.601606+00:00", "trade", 11.0861, 100.0]
["2026-10-02T19:28:05.882556+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:06.765598+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:08.102491+00:00", "trade", 11.0759, 11.0]
["2026-10-02T19:28:10.440859+00:00", "trade", 11.0863, 47.0]
["2026-10-02T19:28:10.576074+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:10.576100+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:10.576101+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:10.576285+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:10.576908+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:10.576929+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:10.577042+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:10.577130+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:10.577288+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:10.577304+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:10.577396+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:14.081336+00:00", "trade", 11.0893, 13.0]
["2026-10-02T19:28:14.082128+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.683523+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.683994+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.684357+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.685289+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.685666+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.685738+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:14.692693+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:14.693468+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:15.448134+00:00", "trade", 11.0862, 5.0]
["2026-10-02T19:28:15.448369+00:00", "trade", 11.0862, 10.0]
["2026-10-02T19:28:15.451562+00:00", "trade", 11.0862, 3.0]
["2026-10-02T19:28:16.448932+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:28:16.449043+00:00", "trade", 11.08, 95.0]
["2026-10-02T19:28:16.449839+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:16.450874+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:28:16.451147+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:16.457918+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:16.457943+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:20.424825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:20.424842+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:20.425275+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:21.124620+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:22.428445+00:00", "trade", 11.09, 8.0]
["2026-10-02T19:28:22.428478+00:00", "trade", 11.09, 11.0]
["2026-10-02T19:28:22.429082+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:28:22.541505+00:00", "trade", 11.084, 4.0]
["2026-10-02T19:28:22.974420+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:22.974473+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:22.974652+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:22.975185+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:23.019356+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:23.021216+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:28:23.022034+00:00", "trade", 11.085, 152.0]
["2026-10-02T19:28:23.022638+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:23.039952+00:00", "trade", 11.0862, 100.0]
["2026-10-02T19:28:24.347776+00:00", "trade", 11.0778, 1.0]
["2026-10-02T19:28:24.781716+00:00", "trade", 11.0862, 100.0]
["2026-10-02T19:28:27.648078+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648081+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:28:27.648081+00:00", "trade", 11.09, 220.0]
["2026-10-02T19:28:27.648082+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:28:27.648083+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:27.648138+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648145+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648153+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648165+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648166+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:28:27.648172+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648185+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:28:27.648192+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648198+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648206+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648213+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648219+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648226+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648232+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648239+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648246+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648401+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:27.648486+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648513+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:27.648515+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:28:27.648516+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:27.648586+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:27.648594+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.648645+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.648653+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.648662+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.648675+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:28:27.648726+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.648969+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.649039+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.649066+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.649173+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:27.649174+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.649175+00:00", "trade", 11.1, 400.0]
["2026-10-02T19:28:27.649181+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:28:27.649187+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:27.649199+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:28:27.649206+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649213+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649219+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649226+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649233+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649239+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649271+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:28:27.649338+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649360+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:28:27.649458+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:28:27.649478+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:28:27.649490+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:28:27.649499+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:28:27.649602+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649666+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649689+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.649719+00:00", "trade", 11.1, 54.0]
["2026-10-02T19:28:27.649742+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:28:27.649748+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:28:27.649795+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650033+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650096+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650168+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650277+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650304+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650310+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650353+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650368+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650432+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.650989+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.651264+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.651844+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.651927+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.652284+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.652442+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.652961+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:27.680866+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:28.650202+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:28:28.650232+00:00", "trade", 11.105, 219.0]
["2026-10-02T19:28:28.650914+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:28.896715+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:31.150621+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:31.151058+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:32.016241+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:32.016667+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:32.434399+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:28:32.806016+00:00", "trade", 11.105, 498.0]
["2026-10-02T19:28:33.001309+00:00", "trade", 11.0854, 4.0]
["2026-10-02T19:28:33.007666+00:00", "trade", 11.0854, 1.0]
["2026-10-02T19:28:33.142522+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:28:33.142586+00:00", "trade", 11.11, 11.0]
["2026-10-02T19:28:33.315371+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:33.416329+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:33.416346+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:33.416357+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:33.550261+00:00", "trade", 11.0904, 20.0]
["2026-10-02T19:28:33.740699+00:00", "trade", 11.087, 3.0]
["2026-10-02T19:28:34.769611+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:38.501822+00:00", "trade", 11.087, 1.0]
["2026-10-02T19:28:38.503281+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:38.503731+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:40.523290+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:40.617895+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:40.630152+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:28:40.686558+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:40.686584+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:41.202009+00:00", "trade", 11.087, 100.0]
["2026-10-02T19:28:41.655114+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:42.270652+00:00", "trade", 11.105, 83.0]
["2026-10-02T19:28:42.271413+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:28:43.852636+00:00", "trade", 11.105, 19.0]
["2026-10-02T19:28:43.853148+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:43.853459+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:43.853546+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:43.853639+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:43.853938+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:43.918120+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:43.918575+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:44.363852+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:44.364294+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:45.221415+00:00", "trade", 11.0876, 4.0]
["2026-10-02T19:28:45.635975+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:28:46.583591+00:00", "trade", 11.0905, 20.0]
["2026-10-02T19:28:46.896818+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:49.226384+00:00", "trade", 11.0826, 23.0]
["2026-10-02T19:28:50.858616+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:50.858623+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:50.858634+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:50.859077+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:50.859543+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:50.872266+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:50.944885+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:51.421987+00:00", "trade", 11.0912, 3.0]
["2026-10-02T19:28:51.422660+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:28:52.217643+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:52.218098+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:52.226233+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:28:53.219703+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:56.028511+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:56.468167+00:00", "trade", 11.0917, 21.0]
["2026-10-02T19:28:56.468976+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:28:57.161415+00:00", "trade", 11.0917, 1.0]
["2026-10-02T19:28:59.503858+00:00", "trade", 11.0874, 18.0]
["2026-10-02T19:29:00.117870+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:00.118280+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:00.118290+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:00.118354+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:00.118734+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:01.475768+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:01.476232+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.109970+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.110431+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.110446+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.447786+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.448621+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.449075+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.576142+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:03.587659+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:04.035953+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:04.036027+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:04.036482+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:04.425257+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:04.425714+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:04.646849+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:05.187957+00:00", "trade", 11.092, 2.0]
["2026-10-02T19:29:05.281117+00:00", "trade", 11.105, 8.0]
["2026-10-02T19:29:05.281385+00:00", "trade", 11.105, 11.0]
["2026-10-02T19:29:10.036088+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:29:10.036748+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:29:10.036828+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:29:11.021873+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:11.022327+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:11.145121+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:11.145143+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:11.145600+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:13.338908+00:00", "trade", 11.105, 72.0]
["2026-10-02T19:29:13.546020+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:13.929674+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:29:13.956272+00:00", "trade", 11.1099, 101.0]
["2026-10-02T19:29:15.602131+00:00", "trade", 11.0874, 300.0]
["2026-10-02T19:29:15.602235+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.602236+00:00", "trade", 11.1, 195.0]
["2026-10-02T19:29:15.602237+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.602238+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.602239+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:29:15.602243+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.602771+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.603023+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603042+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.603090+00:00", "trade", 11.1, 20.0]
["2026-10-02T19:29:15.603092+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:29:15.603093+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:29:15.603093+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:29:15.603097+00:00", "trade", 11.1, 41.0]
["2026-10-02T19:29:15.603099+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603107+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603153+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603154+00:00", "trade", 11.1, 59.0]
["2026-10-02T19:29:15.603154+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.603160+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603161+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.603192+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:29:15.603192+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603201+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603217+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603230+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603237+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603244+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603250+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603257+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603273+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603297+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603309+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603402+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603416+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603498+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603541+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603636+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603655+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.603669+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.604114+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.604136+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.604161+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.604817+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:15.605191+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:29:15.607277+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:16.784675+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:17.124017+00:00", "trade", 11.0877, 300.0]
["2026-10-02T19:29:19.774361+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:21.413701+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:29:21.414484+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:21.414942+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:21.414998+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:21.841715+00:00", "trade", 11.0877, 15.0]
["2026-10-02T19:29:21.968789+00:00", "trade", 11.0877, 100.0]
["2026-10-02T19:29:22.101846+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:23.591701+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:23.597448+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.605686+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:29:24.606475+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.606482+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.606930+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.712329+00:00", "trade", 11.105, 15.0]
["2026-10-02T19:29:24.714072+00:00", "trade", 11.11, 23.0]
["2026-10-02T19:29:24.714465+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.714920+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.950884+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.950932+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.950941+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.951452+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.955592+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.955952+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.956424+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.956874+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:24.956885+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:25.338938+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:25.801656+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:26.701647+00:00", "trade", 11.0877, 200.0]
["2026-10-02T19:29:28.184363+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:28.186656+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:28.191850+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:28.933279+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:29:28.936971+00:00", "trade", 11.1016, 1.0]
["2026-10-02T19:29:30.492323+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:29:31.778779+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:31.779241+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:32.881810+00:00", "trade", 11.0877, 14.0]
["2026-10-02T19:29:33.643770+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:34.242888+00:00", "trade", 11.0876, 100.0]
["2026-10-02T19:29:35.525420+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:37.597491+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:37.609102+00:00", "trade", 11.11, 94.0]
["2026-10-02T19:29:37.609143+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:39.571357+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:29:39.573572+00:00", "trade", 11.105, 144.0]
["2026-10-02T19:29:42.526844+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.527068+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.527372+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.527642+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.528105+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.841816+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.842291+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.842585+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.843044+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:42.868477+00:00", "trade", 11.1095, 425.0]
["2026-10-02T19:29:42.884415+00:00", "trade", 11.1095, 975.0]
["2026-10-02T19:29:42.900276+00:00", "trade", 11.105, 18.0]
["2026-10-02T19:29:44.136705+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.136713+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.136835+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.137287+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.137608+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.750156+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.750626+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.750641+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.751077+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:44.942313+00:00", "trade", 11.0881, 100.0]
["2026-10-02T19:29:44.943111+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.094172+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.094632+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.394325+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.394787+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.394798+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.909601+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:46.909989+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:48.836489+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:29:49.361952+00:00", "trade", 11.0892, 9.0]
["2026-10-02T19:29:49.533604+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:49.534064+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:50.027408+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:53.246693+00:00", "trade", 11.0882, 100.0]
["2026-10-02T19:29:56.201395+00:00", "trade", 11.0877, 100.0]
["2026-10-02T19:29:56.229448+00:00", "trade", 11.105, 10.0]
["2026-10-02T19:29:56.229909+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:29:56.229912+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:29:56.328273+00:00", "trade", 11.105, 10.0]
["2026-10-02T19:29:56.480551+00:00", "trade", 11.1052, 22.0]
["2026-10-02T19:29:59.822255+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:30:00.025681+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:30:00.520987+00:00", "trade", 11.11, 240.0]
["2026-10-02T19:30:00.520988+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:30:00.520990+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:30:00.521037+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:30:00.521238+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521246+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521253+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521260+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521275+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521281+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521288+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521294+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521301+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:30:00.521401+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:30:00.521424+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.521535+00:00", "trade", 11.11, 20.0]
["2026-10-02T19:30:00.521563+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.521588+00:00", "trade", 11.11, 12.0]
["2026-10-02T19:30:00.521631+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.521639+00:00", "trade", 11.11, 88.0]
["2026-10-02T19:30:00.522013+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.522073+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.522119+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.522199+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.522901+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.525773+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.526025+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.535010+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.535036+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.535575+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.536807+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.553244+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.553271+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.554983+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:30:00.555777+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.577691+00:00", "trade", 11.115, 37.0]
["2026-10-02T19:30:00.583323+00:00", "trade", 11.12, 59.0]
["2026-10-02T19:30:00.583380+00:00", "trade", 11.12, 41.0]
["2026-10-02T19:30:00.583599+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:30:00.583632+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583645+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583653+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583660+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583667+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583674+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583680+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583688+00:00", "trade", 11.12, 6.0]
["2026-10-02T19:30:00.583688+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:00.583838+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583847+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583855+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583861+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583867+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583874+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583901+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583978+00:00", "trade", 11.12, 143.0]
["2026-10-02T19:30:00.583979+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583991+00:00", "trade", 11.12, 849.0]
["2026-10-02T19:30:00.583992+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.583996+00:00", "trade", 11.12, 849.0]
["2026-10-02T19:30:00.583999+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.584014+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:00.584015+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.584062+00:00", "trade", 11.12, 159.0]
["2026-10-02T19:30:00.584063+00:00", "trade", 11.12, 21.0]
["2026-10-02T19:30:00.584063+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:30:00.584063+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:00.584082+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:00.584114+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:00.584134+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.584158+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.584213+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.584766+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.584781+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.584791+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.585979+00:00", "trade", 11.125, 363.0]
["2026-10-02T19:30:00.586979+00:00", "trade", 11.125, 4.0]
["2026-10-02T19:30:00.587888+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.588544+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.588632+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.595889+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.595914+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.597372+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:00.597707+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.614589+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.614597+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.662000+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:30:00.743678+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.779261+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:00.934957+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:01.011386+00:00", "trade", 11.1033, 26.0]
["2026-10-02T19:30:01.441756+00:00", "trade", 11.0897, 83.0]
["2026-10-02T19:30:03.037429+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.053182+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.053795+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.054051+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.068056+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.408203+00:00", "trade", 11.13, 40.0]
["2026-10-02T19:30:04.408229+00:00", "trade", 11.13, 110.0]
["2026-10-02T19:30:04.408229+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.408230+00:00", "trade", 11.13, 99.0]
["2026-10-02T19:30:04.408275+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:30:04.408697+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:04.408710+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:30:04.408725+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:30:04.408732+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:30:04.408739+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:30:04.408746+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:30:04.408767+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:30:04.408789+00:00", "trade", 11.13, 40.0]
["2026-10-02T19:30:04.408801+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.408802+00:00", "trade", 11.13, 60.0]
["2026-10-02T19:30:04.408803+00:00", "trade", 11.13, 140.0]
["2026-10-02T19:30:04.408803+00:00", "trade", 11.13, 23.0]
["2026-10-02T19:30:04.408823+00:00", "trade", 11.13, 77.0]
["2026-10-02T19:30:04.408825+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.409312+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.409354+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.409489+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.409769+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.410769+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.411459+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.411462+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:30:04.412005+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.412011+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.412021+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.412031+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.412444+00:00", "trade", 11.135, 280.0]
["2026-10-02T19:30:04.412950+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.413224+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.413277+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.413700+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.419981+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.420007+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.429627+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.759982+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.761811+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.951783+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952048+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952076+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952268+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952278+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952724+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952731+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952742+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.952797+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:04.988020+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:30:05.236539+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:07.039835+00:00", "trade", 11.0903, 200.0]
["2026-10-02T19:30:07.575065+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:07.575202+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.036277+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.036785+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.036804+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.037416+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.044804+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.046237+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:10.046586+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.003939+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.006173+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.006625+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.840246+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.840749+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.843954+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.844410+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:11.876251+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:12.961161+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:12.962724+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:12.963183+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:13.483320+00:00", "trade", 11.0903, 200.0]
["2026-10-02T19:30:13.988772+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:30:14.513633+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:14.514881+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:15.438584+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:15.439094+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:15.440889+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.031977+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.032004+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.032453+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.036972+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.040285+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.040311+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.040316+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:30:16.040360+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:30:16.040657+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:30:16.040658+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:30:16.040663+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:30:16.040676+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.040684+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.040691+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.040717+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.040735+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.040940+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041419+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041476+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041487+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041733+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041856+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041864+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041876+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.041939+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.043678+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.066477+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067084+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067087+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:30:16.067529+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067537+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067544+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067556+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067598+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067609+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067818+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.067994+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.068145+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.155079+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.253753+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:30:16.254197+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.254219+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.600027+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:16.905492+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:17.296302+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:17.296757+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:17.360063+00:00", "trade", 11.1273, 100.0]
["2026-10-02T19:30:18.562050+00:00", "trade", 11.0906, 36.0]
["2026-10-02T19:30:18.565349+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:30:18.568337+00:00", "trade", 11.0906, 20.0]
["2026-10-02T19:30:18.572125+00:00", "trade", 11.0906, 4.0]
["2026-10-02T19:30:18.691150+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:18.691193+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:18.691515+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:18.691616+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:18.691647+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:19.580334+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:19.580786+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:22.137204+00:00", "trade", 11.13, 7.0]
["2026-10-02T19:30:24.198167+00:00", "trade", 11.0912, 100.0]
["2026-10-02T19:30:24.782005+00:00", "trade", 11.0912, 100.0]
["2026-10-02T19:30:24.838967+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:24.840101+00:00", "trade", 11.125, 72.0]
["2026-10-02T19:30:24.888588+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:24.945768+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:30:24.945770+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:24.945798+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:24.946467+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:24.946936+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:24.949101+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:27.769749+00:00", "trade", 11.1216, 1.0]
["2026-10-02T19:30:27.770529+00:00", "trade", 11.125, 20.0]
["2026-10-02T19:30:27.771256+00:00", "trade", 11.125, 56.0]
["2026-10-02T19:30:28.661362+00:00", "trade", 11.115, 42.0]
["2026-10-02T19:30:28.661439+00:00", "trade", 11.115, 50.0]
["2026-10-02T19:30:28.662809+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:29.555646+00:00", "trade", 11.1285, 11.0]
["2026-10-02T19:30:29.556360+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:30:30.106446+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.111662+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:30:30.287689+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.288142+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.290444+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:30.290523+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:30.290530+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:30.290992+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.291110+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.292911+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:30:30.293948+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.293992+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.294081+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:30:30.295668+00:00", "trade", 11.12, 30.0]
["2026-10-02T19:30:30.295703+00:00", "trade", 11.12, 30.0]
["2026-10-02T19:30:30.295706+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:30.295720+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.295727+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.295734+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.295740+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.295747+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.295752+00:00", "trade", 11.12, 70.0]
["2026-10-02T19:30:30.295753+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.295758+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:30.295774+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.296062+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:30.296063+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:30.296063+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:30:30.296197+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296198+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:30.296219+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296452+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296521+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296667+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296693+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296733+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296787+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.296798+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.297075+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.297181+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.297692+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.303711+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:30:30.304388+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.304457+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.304501+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.305108+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:30:30.318030+00:00", "trade", 11.115, 400.0]
["2026-10-02T19:30:30.320836+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:30:30.321305+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.329955+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:30.601222+00:00", "trade", 11.0925, 10.0]
["2026-10-02T19:30:30.602608+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.952273+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:30.952731+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:32.130559+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:32.131896+00:00", "trade", 11.115, 300.0]
["2026-10-02T19:30:32.132649+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:32.135597+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:32.138738+00:00", "trade", 11.11, 2.0]
["2026-10-02T19:30:32.988042+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:32.988535+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:35.169927+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:35.457636+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:35.458139+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:35.459133+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:30:35.459211+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:30:35.459307+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:30:35.459343+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:30:35.459818+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:35.459892+00:00", "trade", 11.1194, 20.0]
["2026-10-02T19:30:35.459957+00:00", "trade", 11.1191, 20.0]
["2026-10-02T19:30:35.472864+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:30:35.472869+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:30:35.473279+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:35.581655+00:00", "trade", 11.1163, 6.0]
["2026-10-02T19:30:36.215175+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:36.215480+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:36.215691+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:36.216118+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:37.398231+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:37.398238+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:37.762826+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:38.018627+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:38.019085+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:38.404979+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:39.205569+00:00", "trade", 11.115, 150.0]
["2026-10-02T19:30:39.206590+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:40.495692+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:40.496157+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:40.584178+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:40.584641+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:40.658963+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.267275+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:42.267279+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.269178+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.269198+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.269260+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.269484+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.269630+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:42.776794+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:43.644839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:43.645401+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:43.649065+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:43.816975+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.462690+00:00", "trade", 11.098, 60.0]
["2026-10-02T19:30:44.655510+00:00", "trade", 11.12, 190.0]
["2026-10-02T19:30:44.655523+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:30:44.655528+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.655552+00:00", "trade", 11.12, 24.0]
["2026-10-02T19:30:44.655553+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.655571+00:00", "trade", 11.12, 376.0]
["2026-10-02T19:30:44.655616+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.655624+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.655632+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.655639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.655646+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656014+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656041+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656082+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656103+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656139+00:00", "trade", 11.1188, 20.0]
["2026-10-02T19:30:44.656147+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656189+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:30:44.656189+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656359+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:44.656868+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:30:44.660347+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:48.206551+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:49.404272+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:30:49.979934+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:30:49.979972+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980078+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980085+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980280+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980423+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980593+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980604+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980679+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.980991+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.981041+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.981646+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.981696+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:49.983297+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:50.369287+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:50.937004+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:51.026950+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:51.236395+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:51.320206+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:52.271234+00:00", "trade", 11.0937, 100.0]
["2026-10-02T19:30:52.767575+00:00", "trade", 11.125, 4.0]
["2026-10-02T19:30:52.767644+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:52.767708+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:52.768044+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:52.768471+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:53.122112+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:53.637029+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:53.637360+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:30:53.638094+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:30:53.638817+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:30:53.639293+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:30:53.639499+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:30:53.639555+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:30:53.640312+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:30:53.653239+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:30:53.653610+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:30:53.653974+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:30:53.654914+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:56.984492+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:30:58.371078+00:00", "trade", 11.0992, 20.0]
["2026-10-02T19:30:59.515828+00:00", "trade", 11.1239, 100.0]
["2026-10-02T19:31:00.019216+00:00", "trade", 11.1211, 5.0]
["2026-10-02T19:31:00.492083+00:00", "trade", 11.121, 22.0]
["2026-10-02T19:31:00.527582+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.527645+00:00", "trade", 11.12, 142.0]
["2026-10-02T19:31:00.527646+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.527647+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:31:00.527720+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.527734+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.527740+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:31:00.527758+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:31:00.527762+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:31:00.527801+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.527858+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.528103+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.528123+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:31:00.528204+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:31:00.528214+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:31:00.528221+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:31:00.528224+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528235+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528244+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528263+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528312+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528366+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528382+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528394+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528682+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528700+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528708+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.528901+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.529115+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:00.529203+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.530252+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.530314+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.530339+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.530857+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.530898+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:00.530992+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:00.532165+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.532954+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.534962+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:31:00.535546+00:00", "trade", 11.1206, 21.0]
["2026-10-02T19:31:00.535613+00:00", "trade", 11.1208, 20.0]
["2026-10-02T19:31:00.535921+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.579694+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.641744+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:00.641773+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:01.127658+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:01.129418+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:01.129871+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:01.594353+00:00", "trade", 11.115, 50.0]
["2026-10-02T19:31:01.594753+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:02.977770+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:06.287709+00:00", "trade", 11.1185, 100.0]
["2026-10-02T19:31:06.907045+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:08.020994+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:08.460740+00:00", "trade", 11.0945, 1.0]
["2026-10-02T19:31:08.855374+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:09.160754+00:00", "trade", 11.0945, 100.0]
["2026-10-02T19:31:10.051044+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:10.051489+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:14.657364+00:00", "trade", 11.1214, 14.0]
["2026-10-02T19:31:14.779835+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:15.143646+00:00", "trade", 11.115, 33.0]
["2026-10-02T19:31:15.187274+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:15.188023+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:15.232724+00:00", "trade", 11.115, 30.0]
["2026-10-02T19:31:15.514427+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:15.514877+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:15.873514+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:16.102226+00:00", "trade", 11.1205, 12.0]
["2026-10-02T19:31:17.302596+00:00", "trade", 11.1201, 2.0]
["2026-10-02T19:31:17.548639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:19.443301+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:20.672432+00:00", "trade", 11.1185, 100.0]
["2026-10-02T19:31:21.028441+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.053563+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:31:21.054956+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.054982+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.055053+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:31:21.055092+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:31:21.055424+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.055647+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.055703+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.056121+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.056145+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.056673+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.065617+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.496716+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.568002+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.568482+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.568509+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:21.577955+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:25.022849+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:25.023327+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:25.023355+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:25.032794+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:25.121572+00:00", "trade", 11.0949, 100.0]
["2026-10-02T19:31:27.316064+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.019344+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.019413+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.019439+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.019843+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.020109+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.020279+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.020752+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.020768+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.020789+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:31:28.020800+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.020933+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.021451+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.021467+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.021889+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.029288+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.084510+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.568401+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:31:28.709510+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.709870+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.709897+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.710282+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.710619+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.711072+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.711096+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.717661+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.720247+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.796242+00:00", "trade", 11.115, 17.0]
["2026-10-02T19:31:28.796678+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.797155+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.797172+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.797608+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:28.806646+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.097972+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.098983+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.102512+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.107925+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.124575+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.125119+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.125129+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.125721+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.134553+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.152639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:29.763985+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.174506+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.174984+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.175010+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.175445+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.175686+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.184454+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.464293+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:30.537368+00:00", "trade", 11.1156, 7.0]
["2026-10-02T19:31:30.537433+00:00", "trade", 11.1156, 7.0]
["2026-10-02T19:31:36.623002+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.623028+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.623558+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.632299+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:36.633105+00:00", "trade", 11.115, 53.0]
["2026-10-02T19:31:36.633134+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:36.633167+00:00", "trade", 11.115, 111.0]
["2026-10-02T19:31:36.641453+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:31:36.707784+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.707805+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:31:36.708243+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.708651+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.709369+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:36.711027+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:38.257117+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:39.119571+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:39.572390+00:00", "trade", 11.119, 33.0]
["2026-10-02T19:31:39.572416+00:00", "trade", 11.119, 62.0]
["2026-10-02T19:31:42.289121+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:42.289570+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:42.310462+00:00", "trade", 11.12, 75.0]
["2026-10-02T19:31:42.369896+00:00", "trade", 11.1191, 14.0]
["2026-10-02T19:31:42.869071+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:43.631979+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:44.659367+00:00", "trade", 11.1152, 9.0]
["2026-10-02T19:31:45.103240+00:00", "trade", 11.0957, 100.0]
["2026-10-02T19:31:46.375611+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:46.876415+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:46.876528+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:53.109408+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:53.164924+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:55.312296+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:31:55.313077+00:00", "trade", 11.115, 114.0]
["2026-10-02T19:31:56.566373+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:56.566403+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:57.891428+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:57.891455+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:31:58.607716+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:00.539369+00:00", "trade", 11.1149, 5.0]
["2026-10-02T19:32:00.539433+00:00", "trade", 11.1149, 5.0]
["2026-10-02T19:32:02.891812+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:03.091750+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:04.229530+00:00", "trade", 11.115, 750.0]
["2026-10-02T19:32:04.229573+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:05.556229+00:00", "trade", 11.115, 144.0]
["2026-10-02T19:32:05.759022+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:05.759114+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:32:06.560318+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:32:06.849992+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:06.850296+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:08.514363+00:00", "trade", 11.115, 192.0]
["2026-10-02T19:32:10.790638+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:11.061587+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:12.117527+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:12.117961+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:12.697835+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:13.191113+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:13.191807+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:13.469492+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:13.719564+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:14.128067+00:00", "trade", 11.1151, 2.0]
["2026-10-02T19:32:14.129003+00:00", "trade", 11.0979, 10.0]
["2026-10-02T19:32:14.141736+00:00", "trade", 11.1021, 5.0]
["2026-10-02T19:32:14.148502+00:00", "trade", 11.1144, 7.0]
["2026-10-02T19:32:14.154860+00:00", "trade", 11.1181, 2.0]
["2026-10-02T19:32:14.160272+00:00", "trade", 11.115, 4.0]
["2026-10-02T19:32:14.595200+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:14.661365+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:32:15.915859+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:15.916582+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:16.560743+00:00", "trade", 11.0979, 100.0]
["2026-10-02T19:32:17.254359+00:00", "trade", 11.1187, 36.0]
["2026-10-02T19:32:18.518055+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:18.895384+00:00", "trade", 11.115, 12.0]
["2026-10-02T19:32:18.895413+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:18.897060+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:32:19.123565+00:00", "trade", 11.115, 11.0]
["2026-10-02T19:32:19.697480+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:20.115206+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:32:20.122170+00:00", "trade", 11.115, 1.0]
["2026-10-02T19:32:20.125402+00:00", "trade", 11.115, 1.0]
["2026-10-02T19:32:20.128810+00:00", "trade", 11.115, 6.0]
["2026-10-02T19:32:20.132199+00:00", "trade", 11.115, 5.0]
["2026-10-02T19:32:21.046139+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:21.485586+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:21.525892+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:24.565611+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:24.746770+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:25.388442+00:00", "trade", 11.11, 70.0]
["2026-10-02T19:32:25.389175+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:25.646524+00:00", "trade", 11.11, 70.0]
["2026-10-02T19:32:26.320800+00:00", "trade", 11.098, 100.0]
["2026-10-02T19:32:26.884799+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:27.443415+00:00", "trade", 11.1145, 22.0]
["2026-10-02T19:32:28.661383+00:00", "trade", 11.1181, 64.0]
["2026-10-02T19:32:29.579232+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:29.579239+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:29.612290+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:29.638253+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:29.842402+00:00", "trade", 11.1165, 5.0]
["2026-10-02T19:32:30.541381+00:00", "trade", 11.1145, 8.0]
["2026-10-02T19:32:30.541445+00:00", "trade", 11.1145, 8.0]
["2026-10-02T19:32:30.901123+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:33.121621+00:00", "trade", 11.1146, 12.0]
["2026-10-02T19:32:33.122776+00:00", "trade", 11.115, 59.0]
["2026-10-02T19:32:33.128952+00:00", "trade", 11.1146, 5.0]
["2026-10-02T19:32:33.636735+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:34.231798+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:32:34.231806+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:32:34.231921+00:00", "trade", 11.115, 1.0]
["2026-10-02T19:32:34.330414+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:38.887808+00:00", "trade", 11.115, 30.0]
["2026-10-02T19:32:41.547585+00:00", "trade", 11.12, 91.0]
["2026-10-02T19:32:41.548048+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.548068+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.548304+00:00", "trade", 11.11, 2.0]
["2026-10-02T19:32:41.548408+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:32:41.548468+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:32:41.548638+00:00", "trade", 11.115, 142.0]
["2026-10-02T19:32:41.548728+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:32:41.549095+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.549321+00:00", "trade", 11.115, 80.0]
["2026-10-02T19:32:41.552278+00:00", "trade", 11.115, 58.0]
["2026-10-02T19:32:41.613573+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.614041+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.614079+00:00", "trade", 11.115, 142.0]
["2026-10-02T19:32:41.614089+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.614549+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.631660+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:32:41.631671+00:00", "trade", 11.12, 192.0]
["2026-10-02T19:32:41.631675+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.631680+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.631766+00:00", "trade", 11.12, 17.0]
["2026-10-02T19:32:41.631768+00:00", "trade", 11.12, 183.0]
["2026-10-02T19:32:41.631773+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.631833+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.631895+00:00", "trade", 11.12, 22.0]
["2026-10-02T19:32:41.632099+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.632102+00:00", "trade", 11.12, 42.0]
["2026-10-02T19:32:41.632158+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:41.632173+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:41.632179+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:41.632188+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:41.632195+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:41.632206+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:41.632251+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.632253+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.632253+00:00", "trade", 11.12, 29.0]
["2026-10-02T19:32:41.632253+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632282+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632318+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632325+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632339+00:00", "trade", 11.12, 18.0]
["2026-10-02T19:32:41.632680+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632786+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632869+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632902+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632944+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.632983+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.633462+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.635334+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:32:41.635334+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.635359+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.635380+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.636020+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.636409+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.636671+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.636695+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.651850+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.656824+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.663598+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.664281+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:32:41.664375+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:32:41.664628+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.664653+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.665697+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.666133+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707662+00:00", "trade", 11.12, 17.0]
["2026-10-02T19:32:41.707680+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707688+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707701+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707708+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707728+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:32:41.707728+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707731+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:41.707740+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:32:41.707749+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:41.707844+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:32:41.707847+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.707857+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.707864+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.707915+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708249+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708264+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708283+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708290+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708298+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708314+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708321+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708328+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708354+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708385+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708400+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708439+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708450+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708516+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708692+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708723+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.708820+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.709537+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.712308+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:32:41.742613+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.830954+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.951685+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.951711+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.952231+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.953071+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:32:41.995721+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.998956+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:41.998981+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:42.071917+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:42.071928+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:42.071950+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:44.663368+00:00", "trade", 11.1182, 13.0]
["2026-10-02T19:32:46.967113+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:32:46.967174+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:46.967921+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:46.968374+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:46.970153+00:00", "trade", 11.12, 11.0]
["2026-10-02T19:32:46.971819+00:00", "trade", 11.12, 261.0]
["2026-10-02T19:32:46.971879+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:46.975852+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:32:46.975908+00:00", "trade", 11.12, 177.0]
["2026-10-02T19:32:46.976497+00:00", "trade", 11.1191, 20.0]
["2026-10-02T19:32:46.976559+00:00", "trade", 11.1191, 20.0]
["2026-10-02T19:32:46.979835+00:00", "trade", 11.12, 261.0]
["2026-10-02T19:32:46.985508+00:00", "trade", 11.12, 226.0]
["2026-10-02T19:32:46.985520+00:00", "trade", 11.12, 226.0]
["2026-10-02T19:32:46.985525+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:46.985530+00:00", "trade", 11.12, 113.0]
["2026-10-02T19:32:46.985557+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:32:46.985558+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:32:46.985560+00:00", "trade", 11.12, 1000.0]
["2026-10-02T19:32:46.985571+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:32:46.985584+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985592+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985599+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985605+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985607+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985612+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985619+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985640+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:32:46.985834+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:46.986218+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:32:46.986237+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:46.986296+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:46.986307+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:46.986704+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:46.986818+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:46.987637+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:47.021317+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:48.992009+00:00", "trade", 11.1183, 37.0]
["2026-10-02T19:32:49.125240+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:49.946899+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:55.397307+00:00", "trade", 11.1033, 100.0]
["2026-10-02T19:32:56.866482+00:00", "trade", 11.13, 12.0]
["2026-10-02T19:32:56.866756+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:56.867196+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:56.867206+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:56.867340+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:56.867341+00:00", "trade", 11.13, 88.0]
["2026-10-02T19:32:56.867534+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:56.877595+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:56.878076+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:57.506435+00:00", "trade", 11.125, 53.0]
["2026-10-02T19:32:57.509590+00:00", "trade", 11.125, 124.0]
["2026-10-02T19:32:57.510274+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:57.510650+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:57.511144+00:00", "trade", 11.125, 25.0]
["2026-10-02T19:32:58.408509+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:58.409311+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:58.409816+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:32:58.417845+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:32:58.420408+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.593781+00:00", "trade", 11.119, 100.0]
["2026-10-02T19:33:00.595969+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:00.596794+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.597247+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.601770+00:00", "trade", 11.119, 200.0]
["2026-10-02T19:33:00.621034+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:33:00.621615+00:00", "trade", 11.1213, 20.0]
["2026-10-02T19:33:00.621719+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.624969+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.625413+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.625644+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:00.625906+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:00.626008+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:00.626098+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:00.626490+00:00", "trade", 11.122, 21.0]
["2026-10-02T19:33:00.626551+00:00", "trade", 11.122, 21.0]
["2026-10-02T19:33:00.626751+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.627420+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.627466+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.627473+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.845067+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:00.845075+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.221495+00:00", "trade", 11.1007, 34.0]
["2026-10-02T19:33:03.646366+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:33:03.646739+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.646797+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.646828+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.646873+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.647016+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.647186+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.647285+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.647303+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.647491+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.647798+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:03.648815+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:06.009109+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:33:10.181568+00:00", "trade", 11.1181, 25.0]
["2026-10-02T19:33:11.936328+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:12.374533+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:12.374953+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:12.412355+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:12.412403+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:13.382561+00:00", "trade", 11.1189, 4.0]
["2026-10-02T19:33:14.821830+00:00", "trade", 11.1014, 100.0]
["2026-10-02T19:33:14.982029+00:00", "trade", 11.1014, 100.0]
["2026-10-02T19:33:15.187384+00:00", "trade", 11.1189, 32.0]
["2026-10-02T19:33:18.420588+00:00", "trade", 11.125, 17.0]
["2026-10-02T19:33:18.421856+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:18.421904+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:18.520310+00:00", "trade", 11.125, 5.0]
["2026-10-02T19:33:18.520760+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:19.442386+00:00", "trade", 11.1189, 1.0]
["2026-10-02T19:33:20.558973+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:33:20.673383+00:00", "trade", 11.119, 3.0]
["2026-10-02T19:33:20.678627+00:00", "trade", 11.1202, 1.0]
["2026-10-02T19:33:20.679227+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:22.279577+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:22.329822+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:22.329829+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:22.330775+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:22.683415+00:00", "trade", 11.1191, 17.0]
["2026-10-02T19:33:22.691331+00:00", "trade", 11.1191, 7.0]
["2026-10-02T19:33:23.043044+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.043529+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.043978+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.161935+00:00", "trade", 11.1015, 100.0]
["2026-10-02T19:33:23.162033+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:33:23.162035+00:00", "trade", 11.12, 60.0]
["2026-10-02T19:33:23.162038+00:00", "trade", 11.12, 25.0]
["2026-10-02T19:33:23.162055+00:00", "trade", 11.12, 75.0]
["2026-10-02T19:33:23.162056+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:33:23.162057+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162098+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162295+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162331+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162336+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162338+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162429+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162566+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162594+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162618+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162620+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162620+00:00", "trade", 11.12, 58.0]
["2026-10-02T19:33:23.162620+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162648+00:00", "trade", 11.12, 42.0]
["2026-10-02T19:33:23.162650+00:00", "trade", 11.12, 58.0]
["2026-10-02T19:33:23.162660+00:00", "trade", 11.12, 42.0]
["2026-10-02T19:33:23.162662+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162676+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162683+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162717+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.162733+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:33:23.162735+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.162817+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.162824+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.162903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.162923+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.162970+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163012+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163024+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163075+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163080+00:00", "trade", 11.125, 600.0]
["2026-10-02T19:33:23.163221+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163256+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163308+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163337+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163382+00:00", "trade", 11.115, 163.0]
["2026-10-02T19:33:23.163521+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163584+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.163842+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.163868+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.164104+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.164138+00:00", "trade", 11.12, 42.0]
["2026-10-02T19:33:23.167499+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.167996+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.169766+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.170291+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:33:23.170703+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.171052+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.171470+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:33:23.171512+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:33:23.173837+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:33:23.174424+00:00", "trade", 11.1216, 20.0]
["2026-10-02T19:33:23.174477+00:00", "trade", 11.1216, 20.0]
["2026-10-02T19:33:23.277539+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:33:23.277542+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.277553+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:33:23.277561+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:33:23.277568+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:33:23.277574+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:33:23.277609+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.277631+00:00", "trade", 11.12, 115.0]
["2026-10-02T19:33:23.277633+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.278109+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.278136+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.278153+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.278189+00:00", "trade", 11.1219, 20.0]
["2026-10-02T19:33:23.278219+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.278519+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.278972+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.279749+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.279828+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:33:23.279903+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.282274+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:23.282274+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:23.282275+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:33:23.282613+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.287412+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.317523+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.475655+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.518226+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:33:23.518953+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.519128+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.519172+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.519463+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.519474+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.519509+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.519832+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.520005+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.520023+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.520614+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.521102+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.521114+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.521548+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.521558+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.527454+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.952728+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.952769+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.952815+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.953250+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.953262+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.953350+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.953609+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.953859+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:23.953872+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.103357+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.103384+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.103876+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.103888+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.103906+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.104331+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557063+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557115+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557222+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557653+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557741+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557753+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.557790+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.558306+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.558314+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.573792+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.574342+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.574771+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.574796+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.574914+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.575408+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.608319+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:24.608719+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:25.607916+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:33:25.608204+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:33:26.042215+00:00", "trade", 11.121, 5.0]
["2026-10-02T19:33:27.328087+00:00", "trade", 11.13, 25.0]
["2026-10-02T19:33:27.328494+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.328524+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.328707+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.328849+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.329314+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.329558+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.824065+00:00", "trade", 11.1195, 12.0]
["2026-10-02T19:33:27.987529+00:00", "trade", 11.13, 96.0]
["2026-10-02T19:33:27.987531+00:00", "trade", 11.13, 400.0]
["2026-10-02T19:33:27.987541+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.987563+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:33:27.987575+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.987582+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.987602+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.987609+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.987617+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:33:27.987693+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:33:27.987760+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987767+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987774+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987780+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987795+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987801+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987808+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987816+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987822+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987828+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987835+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987841+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987869+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.987895+00:00", "trade", 11.13, 16.0]
["2026-10-02T19:33:27.987895+00:00", "trade", 11.13, 8.0]
["2026-10-02T19:33:27.988013+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.988137+00:00", "trade", 11.14, 51.0]
["2026-10-02T19:33:27.988137+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.988167+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:33:27.988175+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.988216+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.988475+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.988809+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.988820+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.989141+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.990068+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:33:27.990130+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.990302+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.990334+00:00", "trade", 11.14, 89.0]
["2026-10-02T19:33:27.990574+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.990587+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.990658+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:33:27.990658+00:00", "trade", 11.14, 54.0]
["2026-10-02T19:33:27.990661+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:33:27.990676+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:33:27.990679+00:00", "trade", 11.14, 51.0]
["2026-10-02T19:33:27.990683+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:33:27.990776+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.991042+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.991066+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.991517+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:27.995086+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.009906+00:00", "trade", 11.1211, 11.0]
["2026-10-02T19:33:28.015728+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.015735+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.015754+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.015757+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:33:28.015996+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016254+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016298+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016329+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016352+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016604+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016646+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016657+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.016750+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.017213+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.017869+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.017875+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.091484+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.156573+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.156827+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.156829+00:00", "trade", 11.14, 147.0]
["2026-10-02T19:33:28.156845+00:00", "trade", 11.14, 153.0]
["2026-10-02T19:33:28.157048+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.157279+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.157297+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.195447+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.208975+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.297584+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:33:28.298061+00:00", "trade", 11.135, 10.0]
["2026-10-02T19:33:28.298261+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.298341+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.298789+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.298801+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:28.998944+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:33:29.108300+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.109156+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.109168+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.109541+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.109638+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.110481+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.110631+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.111237+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.111445+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.111642+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.111692+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.112174+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.112561+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.113024+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.129536+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.270095+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.270106+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.270539+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:29.513170+00:00", "trade", 11.1231, 5.0]
["2026-10-02T19:33:30.449936+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:30.449943+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:31.177832+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:32.210778+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:32.211648+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:33.074969+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:33.727201+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:33.727657+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:33.727945+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.358007+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.358460+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.364951+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.699161+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.699211+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.700241+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.701477+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.701503+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.701575+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:33:34.701768+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:33:34.701893+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.702173+00:00", "trade", 11.1305, 20.0]
["2026-10-02T19:33:34.702234+00:00", "trade", 11.1305, 20.0]
["2026-10-02T19:33:34.702276+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.710130+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.710211+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:33:34.710231+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.710308+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.710616+00:00", "trade", 11.13, 16.0]
["2026-10-02T19:33:34.710618+00:00", "trade", 11.13, 31.0]
["2026-10-02T19:33:34.710640+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.714223+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.714671+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.714681+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.715146+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.718650+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:33:34.719416+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.719863+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:34.740546+00:00", "trade", 11.1233, 3.0]
["2026-10-02T19:33:34.747369+00:00", "trade", 11.1233, 2.0]
["2026-10-02T19:33:34.827363+00:00", "trade", 11.135, 17.0]
["2026-10-02T19:33:34.835868+00:00", "trade", 11.1234, 23.0]
["2026-10-02T19:33:34.837680+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:35.416277+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:35.416692+00:00", "trade", 11.135, 96.0]
["2026-10-02T19:33:35.416712+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:35.416789+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:35.416846+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:35.417734+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:35.665056+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:37.590235+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:37.590634+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.354372+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.908816+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.909219+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.909258+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.909723+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.909790+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.910276+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.910287+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.910305+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.910727+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.911074+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:33:40.942451+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:40.943807+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:41.335898+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:42.644144+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:43.202255+00:00", "trade", 11.1227, 3.0]
["2026-10-02T19:33:43.209238+00:00", "trade", 11.1227, 6.0]
["2026-10-02T19:33:43.785189+00:00", "trade", 11.1214, 11.0]
["2026-10-02T19:33:45.574667+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:45.578602+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:47.305890+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:47.719655+00:00", "trade", 11.1196, 21.0]
["2026-10-02T19:33:49.593391+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:50.781648+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:50.798104+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:33:50.798108+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:50.798557+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:50.798764+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:53.279377+00:00", "trade", 11.1315, 19.0]
["2026-10-02T19:33:56.379498+00:00", "trade", 11.1385, 100.0]
["2026-10-02T19:33:56.381075+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:33:56.381912+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:56.382411+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:57.095100+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:57.095111+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:57.095214+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:57.095266+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:57.095559+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:57.095764+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.129939+00:00", "trade", 11.135, 17.0]
["2026-10-02T19:33:58.130471+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.312735+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.313196+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.464954+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.465803+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.643890+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.643934+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:33:58.680649+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:00.951040+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.574120+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:34:01.574133+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:34:01.574226+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.574331+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.574595+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.574607+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.574629+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:34:01.574638+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.576122+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.577782+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.583914+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.609348+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.771037+00:00", "trade", 11.14, 39.0]
["2026-10-02T19:34:01.771099+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.771497+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.771508+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:01.961054+00:00", "trade", 11.1236, 10.0]
["2026-10-02T19:34:02.367395+00:00", "trade", 11.14, 189.0]
["2026-10-02T19:34:02.367427+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:34:02.525133+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.525519+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.696706+00:00", "trade", 11.14, 91.0]
["2026-10-02T19:34:02.696706+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.696803+00:00", "trade", 11.14, 120.0]
["2026-10-02T19:34:02.696803+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.696805+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:34:02.696820+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:34:02.696877+00:00", "trade", 11.14, 20.0]
["2026-10-02T19:34:02.697079+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:02.697102+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:34:02.697272+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.697652+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.697994+00:00", "trade", 11.14, 86.0]
["2026-10-02T19:34:02.701403+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.739915+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:02.800856+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.986839+00:00", "trade", 11.1052, 100.0]
["2026-10-02T19:34:02.987660+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.988098+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:02.988199+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.034576+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.056595+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.063813+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.064357+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.064375+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.444983+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.740633+00:00", "trade", 11.135, 215.0]
["2026-10-02T19:34:03.741317+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.742281+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.742767+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.743229+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.834406+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.835237+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:03.837125+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:04.703370+00:00", "trade", 11.1372, 15.0]
["2026-10-02T19:34:04.703434+00:00", "trade", 11.1372, 15.0]
["2026-10-02T19:34:07.904821+00:00", "trade", 11.1227, 100.0]
["2026-10-02T19:34:08.562191+00:00", "trade", 11.1292, 1.0]
["2026-10-02T19:34:09.409422+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:34:09.667237+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:34:09.873208+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:09.873866+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:09.874122+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:10.762996+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:11.282259+00:00", "trade", 11.1227, 4.0]
["2026-10-02T19:34:11.996016+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:11.996073+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:12.867055+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:13.522100+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:13.522340+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:13.522368+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:13.523959+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:13.536578+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:34:14.043148+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:14.130517+00:00", "trade", 11.1253, 4.0]
["2026-10-02T19:34:15.501096+00:00", "trade", 11.1293, 100.0]
["2026-10-02T19:34:15.503450+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:15.503477+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:15.735529+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:16.123432+00:00", "trade", 11.1054, 100.0]
["2026-10-02T19:34:16.363411+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:17.381223+00:00", "trade", 11.1293, 3.0]
["2026-10-02T19:34:18.773413+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:34:18.774304+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:19.660953+00:00", "trade", 11.1294, 2.0]
["2026-10-02T19:34:21.365247+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:23.281367+00:00", "trade", 11.1379, 11.0]
["2026-10-02T19:34:23.521859+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:23.522313+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:23.848514+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:25.418742+00:00", "trade", 11.135, 10.0]
["2026-10-02T19:34:26.627087+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:27.308126+00:00", "trade", 11.1208, 16.0]
["2026-10-02T19:34:27.742415+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:28.322945+00:00", "trade", 11.1368, 14.0]
["2026-10-02T19:34:29.511511+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:29.780733+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:31.207358+00:00", "trade", 11.135, 85.0]
["2026-10-02T19:34:31.207383+00:00", "trade", 11.135, 118.0]
["2026-10-02T19:34:31.207600+00:00", "trade", 11.135, 45.0]
["2026-10-02T19:34:31.208036+00:00", "trade", 11.13, 142.0]
["2026-10-02T19:34:31.208349+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:31.212717+00:00", "trade", 11.14, 160.0]
["2026-10-02T19:34:31.213546+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:31.213603+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:32.022459+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:32.022520+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:32.022585+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:32.022915+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:32.022946+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:32.024839+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:34:32.027270+00:00", "trade", 11.14, 49.0]
["2026-10-02T19:34:32.048335+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:34:32.048361+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:34:32.048362+00:00", "trade", 11.14, 16.0]
["2026-10-02T19:34:32.048364+00:00", "trade", 11.14, 22.0]
["2026-10-02T19:34:32.048367+00:00", "trade", 11.14, 78.0]
["2026-10-02T19:34:32.048369+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:32.048370+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:34:32.048470+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048485+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048492+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048500+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048517+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048539+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048546+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048577+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048594+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048602+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048627+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048649+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048684+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:34:32.048684+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:32.048684+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:34:32.048753+00:00", "trade", 11.14, 41.0]
["2026-10-02T19:34:32.048753+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.048761+00:00", "trade", 11.14, 59.0]
["2026-10-02T19:34:32.049441+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.049472+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.049500+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.049530+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.049680+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.049731+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.049994+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.050048+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.050161+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.050259+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.053142+00:00", "trade", 11.145, 26.0]
["2026-10-02T19:34:32.053532+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:32.082835+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:33.003000+00:00", "trade", 11.15, 25.0]
["2026-10-02T19:34:33.004225+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.106148+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:34.106214+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:34:34.106690+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.106715+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.106938+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.107445+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.107493+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.107536+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.107958+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.108381+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.108442+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.109678+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.110962+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.205329+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:34.705374+00:00", "trade", 11.1373, 10.0]
["2026-10-02T19:34:34.705440+00:00", "trade", 11.1373, 10.0]
["2026-10-02T19:34:34.846637+00:00", "trade", 11.1376, 23.0]
["2026-10-02T19:34:35.711559+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:35.711575+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:35.711602+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:35.712050+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:35.712102+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:35.714310+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:36.145617+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:36.610715+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:37.016586+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:37.017078+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:37.017501+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:37.017534+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:37.018007+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:37.421660+00:00", "trade", 11.1377, 2.0]
["2026-10-02T19:34:37.462728+00:00", "trade", 11.145, 15.0]
["2026-10-02T19:34:37.821701+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.032533+00:00", "trade", 11.145, 14.0]
["2026-10-02T19:34:40.033340+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.035977+00:00", "trade", 11.145, 13.0]
["2026-10-02T19:34:40.036624+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.036636+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.036650+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.037369+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.038575+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.112303+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:40.192250+00:00", "trade", 11.145, 17.0]
["2026-10-02T19:34:41.544672+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.544699+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.544809+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:34:41.545215+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.545306+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.545758+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.589742+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:34:41.940054+00:00", "trade", 11.145, 600.0]
["2026-10-02T19:34:41.960270+00:00", "trade", 11.145, 13.0]
["2026-10-02T19:34:41.960514+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:34:41.960658+00:00", "trade", 11.145, 300.0]
["2026-10-02T19:34:41.961198+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.961657+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:41.971453+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:34:42.035394+00:00", "trade", 11.145, 4.0]
["2026-10-02T19:34:42.246140+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:34:42.804426+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:34:42.804454+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:34:42.804813+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:34:42.805158+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:34:42.805759+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:42.811050+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.022647+00:00", "trade", 11.1256, 12.0]
["2026-10-02T19:34:43.217818+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233356+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:34:43.233356+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233358+00:00", "trade", 11.15, 120.0]
["2026-10-02T19:34:43.233360+00:00", "trade", 11.15, 2200.0]
["2026-10-02T19:34:43.233362+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233369+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:34:43.233369+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233392+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:34:43.233401+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:34:43.233411+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233417+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233419+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:34:43.233424+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233444+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233451+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:34:43.233497+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:34:43.233616+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233626+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233632+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233639+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233645+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233652+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233659+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233673+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233681+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233687+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233700+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:34:43.233755+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:34:43.233809+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:34:43.233824+00:00", "trade", 11.15, 80.0]
["2026-10-02T19:34:43.233844+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:34:43.233844+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:34:43.233844+00:00", "trade", 11.15, 36.0]
["2026-10-02T19:34:43.233844+00:00", "trade", 11.15, 51.0]
["2026-10-02T19:34:43.233845+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.233850+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:34:43.233854+00:00", "trade", 11.15, 90.0]
["2026-10-02T19:34:43.233908+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.233909+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.233916+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.233924+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.233962+00:00", "trade", 11.1478, 25.0]
["2026-10-02T19:34:43.233962+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234008+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234025+00:00", "trade", 11.1478, 25.0]
["2026-10-02T19:34:43.234087+00:00", "trade", 11.1455, 28.0]
["2026-10-02T19:34:43.234245+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234258+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234322+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234473+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234492+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.234591+00:00", "trade", 11.15, 72.0]
["2026-10-02T19:34:43.236938+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:34:43.249440+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:34:43.249880+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.463254+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:43.953287+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:44.126202+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:44.534408+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:44.534422+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:44.835427+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.066851+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:34:45.127051+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.169846+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.180644+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.232549+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.351380+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.353670+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.759013+00:00", "trade", 11.155, 112.0]
["2026-10-02T19:34:45.857774+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:34:45.906222+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:45.907060+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:46.022339+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:46.154921+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:46.155441+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:46.155686+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:46.871006+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:34:47.580388+00:00", "trade", 11.1599, 60.0]
["2026-10-02T19:34:47.591117+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:34:48.282703+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:34:50.780987+00:00", "trade", 11.1116, 100.0]
["2026-10-02T19:34:51.055559+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:34:51.055769+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.055795+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.055904+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:34:51.056206+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.056255+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.056328+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.056448+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.056687+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.056708+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.056844+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:51.095021+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:34:53.379383+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:53.380813+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:53.381272+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:53.381280+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:53.381628+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:34:54.657238+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:55.701142+00:00", "trade", 11.1452, 5.0]
["2026-10-02T19:34:55.708379+00:00", "trade", 11.1452, 2.0]
["2026-10-02T19:34:55.711949+00:00", "trade", 11.1452, 2.0]
["2026-10-02T19:34:55.715083+00:00", "trade", 11.1452, 3.0]
["2026-10-02T19:34:55.798967+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:55.799339+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:56.041348+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:56.043001+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:56.238527+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:34:56.417484+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:57.382675+00:00", "trade", 11.155, 86.0]
["2026-10-02T19:34:58.652185+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:34:58.652205+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:00.029426+00:00", "trade", 11.1283, 55.0]
["2026-10-02T19:35:00.286387+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:00.520639+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:00.521855+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:00.763720+00:00", "trade", 11.155, 8.0]
["2026-10-02T19:35:00.763783+00:00", "trade", 11.155, 7.0]
["2026-10-02T19:35:00.764873+00:00", "trade", 11.155, 17.0]
["2026-10-02T19:35:01.874749+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:02.431617+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:04.034079+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:35:04.361862+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.361871+00:00", "trade", 11.15, 23.0]
["2026-10-02T19:35:04.361884+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.361892+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.361918+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.361922+00:00", "trade", 11.15, 77.0]
["2026-10-02T19:35:04.361925+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.361929+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:35:04.362110+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.362234+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:35:04.362236+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:35:04.362236+00:00", "trade", 11.15, 60.0]
["2026-10-02T19:35:04.362237+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:35:04.362308+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:35:04.362321+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362398+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362406+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362494+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362517+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362552+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362565+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362634+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:04.362714+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:04.362774+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362790+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362877+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.362931+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.363064+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.363188+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.363240+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.363340+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.363515+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.363721+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.370149+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.370261+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:35:04.370503+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.370845+00:00", "trade", 11.1515, 20.0]
["2026-10-02T19:35:04.370912+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:04.412663+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.412680+00:00", "trade", 11.14, 34.0]
["2026-10-02T19:35:04.412726+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.412734+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.412740+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.412747+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.412748+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.412753+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.412754+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.412762+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.412762+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.412771+00:00", "trade", 11.14, 34.0]
["2026-10-02T19:35:04.412947+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.412957+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:35:04.413053+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.413067+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.413070+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.413072+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:35:04.413072+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:35:04.413073+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413074+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.413077+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:04.413270+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413284+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413303+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413324+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413360+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413496+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413649+00:00", "trade", 11.1495, 20.0]
["2026-10-02T19:35:04.413671+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.413722+00:00", "trade", 11.14, 73.0]
["2026-10-02T19:35:04.414377+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.414490+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:35:04.416094+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.428497+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.472826+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.472895+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:35:04.509504+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:04.954796+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.311693+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.335982+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.337038+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.345578+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.345928+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:35:05.345998+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.346029+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:35:05.346296+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.346645+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.347794+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.347809+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.348262+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.353194+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.353644+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.354558+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:35:05.409146+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:05.409154+00:00", "trade", 11.14, 82.0]
["2026-10-02T19:35:05.409200+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:05.409203+00:00", "trade", 11.14, 18.0]
["2026-10-02T19:35:05.409452+00:00", "trade", 11.14, 280.0]
["2026-10-02T19:35:05.409453+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:05.409453+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:35:05.409474+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409525+00:00", "trade", 11.14, 400.0]
["2026-10-02T19:35:05.409542+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409553+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409607+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409656+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409704+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409839+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409926+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409935+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.409953+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.410038+00:00", "trade", 11.1418, 20.0]
["2026-10-02T19:35:05.410106+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.410194+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.411121+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.411135+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.411565+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.411995+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.413407+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.417062+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.417538+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.440044+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.440093+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.447094+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.448151+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:05.448230+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:05.448436+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.448878+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.448924+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.449861+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.450314+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:05.455005+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:07.494927+00:00", "trade", 11.1415, 50.0]
["2026-10-02T19:35:09.126779+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:09.737668+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:10.299401+00:00", "trade", 11.114, 19.0]
["2026-10-02T19:35:10.311118+00:00", "trade", 11.1138, 9.0]
["2026-10-02T19:35:10.319260+00:00", "trade", 11.115, 11.0]
["2026-10-02T19:35:10.805851+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:11.213750+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:12.367104+00:00", "trade", 11.141, 273.0]
["2026-10-02T19:35:12.367168+00:00", "trade", 11.141, 100.0]
["2026-10-02T19:35:12.367231+00:00", "trade", 11.141, 3.0]
["2026-10-02T19:35:12.367692+00:00", "trade", 11.14, 21.0]
["2026-10-02T19:35:13.773824+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:14.228373+00:00", "trade", 11.1453, 1.0]
["2026-10-02T19:35:14.846514+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:14.848748+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:15.264851+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:15.284096+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:15.336510+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:15.817883+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:16.489113+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.489141+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.489789+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.489844+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.566633+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.567092+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.715283+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:35:16.715794+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:16.715826+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.753753+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.753780+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.754290+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.754760+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.754787+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.755102+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.755379+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.761373+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:17.762094+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:17.961994+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:18.482679+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:18.483169+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:21.163903+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:21.163973+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:21.164362+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:21.164482+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:21.238377+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:21.482607+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.514733+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.515394+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.515421+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.516074+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.516343+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.519687+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.519712+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.572313+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.572840+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:22.963503+00:00", "trade", 11.145, 2.0]
["2026-10-02T19:35:22.964246+00:00", "trade", 11.14, 90.0]
["2026-10-02T19:35:22.965060+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:23.014788+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:23.500788+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:23.501251+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:23.666762+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:23.667234+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:24.907431+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:24.927559+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:24.927625+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.884637+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.887578+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.887604+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.887629+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.887652+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:25.887675+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:25.887720+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:25.887735+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:25.887747+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:25.887753+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:25.887993+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.888142+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.888205+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.888270+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:25.888362+00:00", "trade", 11.1415, 20.0]
["2026-10-02T19:35:25.888727+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:27.888677+00:00", "trade", 11.145, 63.0]
["2026-10-02T19:35:29.442718+00:00", "trade", 11.1453, 3.0]
["2026-10-02T19:35:29.450082+00:00", "trade", 11.1453, 3.0]
["2026-10-02T19:35:29.485782+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:35:30.142248+00:00", "trade", 11.1145, 100.0]
["2026-10-02T19:35:30.380491+00:00", "trade", 11.1438, 4.0]
["2026-10-02T19:35:32.444066+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:33.261966+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:34.874506+00:00", "trade", 11.146, 23.0]
["2026-10-02T19:35:36.021570+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:36.022022+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:36.252434+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:37.263483+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:37.502633+00:00", "trade", 11.1402, 100.0]
["2026-10-02T19:35:37.504637+00:00", "trade", 11.145, 190.0]
["2026-10-02T19:35:37.606167+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:37.785829+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:37.786321+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:37.949534+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:39.768755+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:39.768802+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:39.769691+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:39.770148+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:39.778670+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:41.013610+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:41.042284+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:41.042295+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:41.042303+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:41.042344+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:41.045886+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.313157+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.313186+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.313700+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.369370+00:00", "trade", 11.1446, 12.0]
["2026-10-02T19:35:42.370159+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.370635+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.407440+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.527885+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.953671+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.954363+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:42.954817+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:44.787005+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:44.882402+00:00", "trade", 11.145, 1.0]
["2026-10-02T19:35:46.687261+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:35:46.687990+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:46.688112+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:47.899521+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:48.023463+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:35:48.024129+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:49.711078+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:49.711084+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:49.711267+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:49.711544+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:49.792993+00:00", "trade", 11.1321, 60.0]
["2026-10-02T19:35:49.857159+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.217295+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.217321+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.217394+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.217926+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.217948+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.217963+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218047+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218118+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218180+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218219+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218346+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218395+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:35:50.218398+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:35:50.953822+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.955023+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.955049+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:50.955562+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:51.522075+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:51.522527+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:51.522986+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:52.165484+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:52.218802+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:35:53.869691+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:53.870146+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.375081+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.375102+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.803475+00:00", "trade", 11.1155, 100.0]
["2026-10-02T19:35:54.804267+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.832249+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:54.832636+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.832671+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:35:54.832671+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.832678+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.832688+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:35:54.832996+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.833103+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.833117+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.833182+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:54.833190+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:55.889367+00:00", "trade", 11.1444, 14.0]
["2026-10-02T19:35:56.023234+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:56.575547+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:56.892945+00:00", "trade", 11.145, 4.0]
["2026-10-02T19:35:56.893619+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:56.894136+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:57.721677+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:35:59.777965+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:00.442709+00:00", "trade", 11.143, 1.0]
["2026-10-02T19:36:00.443514+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:01.807730+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:36:03.152639+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:04.013941+00:00", "trade", 11.145, 37.0]
["2026-10-02T19:36:05.105661+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:06.021098+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:06.021198+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:06.035632+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:06.065578+00:00", "trade", 11.145, 1000.0]
["2026-10-02T19:36:06.066259+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:06.165279+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:06.165868+00:00", "trade", 11.1447, 20.0]
["2026-10-02T19:36:06.965120+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:07.001070+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:07.070708+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:07.070715+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:07.296824+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:07.296887+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:36:08.173186+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:08.173235+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.190952+00:00", "trade", 11.145, 448.0]
["2026-10-02T19:36:10.196278+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.196289+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.196298+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:36:10.196312+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.196319+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.196327+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.196750+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.196765+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.197250+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.201830+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.201843+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:10.345297+00:00", "trade", 11.1445, 2.0]
["2026-10-02T19:36:10.573682+00:00", "trade", 11.15, 97.0]
["2026-10-02T19:36:14.803215+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:15.908759+00:00", "trade", 11.1336, 15.0]
["2026-10-02T19:36:17.103091+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:18.881560+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:36:18.882588+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:18.882829+00:00", "trade", 11.145, 160.0]
["2026-10-02T19:36:18.883321+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:18.885923+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:36:18.886838+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:36:18.889328+00:00", "trade", 11.145, 190.0]
["2026-10-02T19:36:18.896327+00:00", "trade", 11.145, 23.0]
["2026-10-02T19:36:18.897147+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:18.934907+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:18.935280+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:18.935539+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:19.983780+00:00", "trade", 11.1452, 100.0]
["2026-10-02T19:36:20.502573+00:00", "trade", 11.1167, 100.0]
["2026-10-02T19:36:22.261213+00:00", "trade", 11.1167, 100.0]
["2026-10-02T19:36:23.501938+00:00", "trade", 11.1167, 10.0]
["2026-10-02T19:36:25.891366+00:00", "trade", 11.1456, 13.0]
["2026-10-02T19:36:26.359718+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:27.024039+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:27.024511+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:27.736194+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.800043+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:36:28.800716+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.800757+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.800852+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.800860+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.801317+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.801374+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:28.805993+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:30.023678+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:30.184201+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:30.283480+00:00", "trade", 11.1414, 10.0]
["2026-10-02T19:36:30.766202+00:00", "trade", 11.145, 8.0]
["2026-10-02T19:36:30.766255+00:00", "trade", 11.145, 9.0]
["2026-10-02T19:36:31.206998+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:31.207005+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:31.643673+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:32.369080+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:33.964169+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:35.884742+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:36:35.885451+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:36.167366+00:00", "trade", 11.1461, 10.0]
["2026-10-02T19:36:36.713872+00:00", "trade", 11.145, 137.0]
["2026-10-02T19:36:36.731606+00:00", "trade", 11.145, 33.0]
["2026-10-02T19:36:40.070473+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:40.070493+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:40.070956+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:40.072706+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:40.114955+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:36:40.152689+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:40.587434+00:00", "trade", 11.1363, 10.0]
["2026-10-02T19:36:40.588460+00:00", "trade", 11.145, 8.0]
["2026-10-02T19:36:40.588939+00:00", "trade", 11.145, 129.0]
["2026-10-02T19:36:40.763624+00:00", "trade", 11.145, 8.0]
["2026-10-02T19:36:40.763690+00:00", "trade", 11.145, 11.0]
["2026-10-02T19:36:41.376515+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:41.376828+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:41.377177+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:41.377635+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:41.377857+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:41.380992+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:42.286557+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:42.287006+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:42.287456+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:43.322182+00:00", "trade", 11.118, 7.0]
["2026-10-02T19:36:44.137138+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:36:44.137146+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:36:44.137321+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:44.137399+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:36:44.137557+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:44.138007+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:44.138039+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:44.138057+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:45.382710+00:00", "trade", 11.1356, 7.0]
["2026-10-02T19:36:47.541575+00:00", "trade", 11.1184, 100.0]
["2026-10-02T19:36:48.558501+00:00", "trade", 11.145, 129.0]
["2026-10-02T19:36:50.763461+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:50.767842+00:00", "trade", 11.15, 16.0]
["2026-10-02T19:36:50.767904+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:36:50.768533+00:00", "trade", 11.145, 2.0]
["2026-10-02T19:36:50.768541+00:00", "trade", 11.145, 21.0]
["2026-10-02T19:36:50.768668+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:53.099773+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:36:53.235255+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.070055+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:36:55.291505+00:00", "trade", 11.145, 7.0]
["2026-10-02T19:36:55.291965+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.893367+00:00", "trade", 11.1453, 10.0]
["2026-10-02T19:36:55.985219+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.985220+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:36:55.985245+00:00", "trade", 11.15, 74.0]
["2026-10-02T19:36:55.985483+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:36:55.985795+00:00", "trade", 11.15, 71.0]
["2026-10-02T19:36:55.985796+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.985813+00:00", "trade", 11.15, 29.0]
["2026-10-02T19:36:55.985814+00:00", "trade", 11.15, 155.0]
["2026-10-02T19:36:55.985815+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.985936+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.986537+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.996831+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.997295+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.997327+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:55.997793+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:56.034326+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:56.247841+00:00", "trade", 11.1486, 100.0]
["2026-10-02T19:36:56.268417+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:57.301694+00:00", "trade", 11.1188, 100.0]
["2026-10-02T19:36:59.045241+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:36:59.951048+00:00", "trade", 11.136, 1.0]
["2026-10-02T19:37:00.007174+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:00.293809+00:00", "trade", 11.1457, 23.0]
["2026-10-02T19:37:00.763520+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:01.155321+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:02.670662+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:03.948730+00:00", "trade", 11.1199, 10.0]
["2026-10-02T19:37:03.949888+00:00", "trade", 11.145, 1.0]
["2026-10-02T19:37:03.954224+00:00", "trade", 11.145, 49.0]
["2026-10-02T19:37:03.954674+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:05.117158+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:05.117235+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:05.117511+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:05.119961+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:06.169366+00:00", "trade", 11.1461, 15.0]
["2026-10-02T19:37:06.170815+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:06.171337+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:06.171353+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:06.171854+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:06.181282+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:08.767981+00:00", "trade", 11.15, 57.0]
["2026-10-02T19:37:09.726446+00:00", "trade", 11.1397, 72.0]
["2026-10-02T19:37:10.999945+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:13.359728+00:00", "trade", 11.145, 128.0]
["2026-10-02T19:37:16.083150+00:00", "trade", 11.1453, 12.0]
["2026-10-02T19:37:16.084244+00:00", "trade", 11.145, 103.0]
["2026-10-02T19:37:16.084823+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:16.085390+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:16.801464+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:17.087124+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:37:19.802088+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:37:19.802089+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:19.802513+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:19.802769+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:19.802824+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:20.142274+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:20.192792+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:20.436711+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:20.769923+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:37:22.841506+00:00", "trade", 11.145, 15.0]
["2026-10-02T19:37:25.895364+00:00", "trade", 11.1484, 6.0]
["2026-10-02T19:37:30.615211+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:37:30.615700+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:30.615733+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:30.616136+00:00", "trade", 11.145, 25.0]
["2026-10-02T19:37:30.616222+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:30.619298+00:00", "trade", 11.15, 80.0]
["2026-10-02T19:37:30.619299+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:37:30.619301+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:37:30.619306+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:30.619312+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:37:30.619319+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:37:30.619320+00:00", "trade", 11.15, 80.0]
["2026-10-02T19:37:30.619321+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:37:30.619333+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:37:30.619354+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619361+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619366+00:00", "trade", 11.1499, 400.0]
["2026-10-02T19:37:30.619368+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619374+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619381+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619388+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619395+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619401+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619408+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619414+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619599+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:37:30.619599+00:00", "trade", 11.15, 11.0]
["2026-10-02T19:37:30.619888+00:00", "trade", 11.15, 60.0]
["2026-10-02T19:37:30.619889+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:37:30.619898+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.619993+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.620017+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.620826+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.621018+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:37:30.621378+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:37:30.621991+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:37:30.622002+00:00", "trade", 11.16, 400.0]
["2026-10-02T19:37:30.622051+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622065+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622349+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622438+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622447+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622477+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622485+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.622517+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.623212+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.623353+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.623839+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.624058+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.624553+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.624825+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.624850+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.626699+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.628919+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:37:30.651688+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.651712+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.708298+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:30.708802+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:31.106319+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:32.630157+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:37:32.630231+00:00", "trade", 11.155, 35.0]
["2026-10-02T19:37:32.630999+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:32.631456+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:33.959169+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:33.959176+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:33.959881+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:34.361745+00:00", "trade", 11.1471, 2.0]
["2026-10-02T19:37:35.117934+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:35.949309+00:00", "trade", 11.1493, 102.0]
["2026-10-02T19:37:35.950119+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:35.956540+00:00", "trade", 11.1493, 5.0]
["2026-10-02T19:37:35.961048+00:00", "trade", 11.1493, 1.0]
["2026-10-02T19:37:36.171366+00:00", "trade", 11.1526, 15.0]
["2026-10-02T19:37:36.881648+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:37:37.920581+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:38.018954+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:38.761216+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:37:38.761691+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:39.315983+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:40.358576+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:44.374910+00:00", "trade", 11.1515, 50.0]
["2026-10-02T19:37:44.376086+00:00", "trade", 11.155, 45.0]
["2026-10-02T19:37:44.376454+00:00", "trade", 11.155, 108.0]
["2026-10-02T19:37:45.649229+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:37:45.649231+00:00", "trade", 11.16, 90.0]
["2026-10-02T19:37:45.649236+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:45.649307+00:00", "trade", 11.16, 148.0]
["2026-10-02T19:37:45.649307+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:45.649476+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:37:45.649529+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:45.649943+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:45.650527+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:45.781579+00:00", "trade", 11.1456, 9.0]
["2026-10-02T19:37:49.917167+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:37:49.925971+00:00", "trade", 11.16, 109.0]
["2026-10-02T19:37:49.925971+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:37:49.926212+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:37:49.926232+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.926240+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.926248+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.926254+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.926269+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.926837+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.926848+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.927104+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.927467+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.927667+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.927885+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:37:49.927910+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.928516+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.928991+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.929052+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:37:49.934963+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.936076+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.939242+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.940173+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:49.941577+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:37:49.970277+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.003786+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.007481+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.380527+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:37:50.380948+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.393496+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:37:50.393498+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:37:50.393498+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:37:50.393518+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.393602+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:37:50.408909+00:00", "trade", 11.16, 235.0]
["2026-10-02T19:37:50.408993+00:00", "trade", 11.16, 255.0]
["2026-10-02T19:37:50.409321+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409328+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409331+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:37:50.409332+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:37:50.409349+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409357+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409361+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:37:50.409363+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409369+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:37:50.409370+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409384+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409391+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409398+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:50.409463+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:37:50.409467+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409471+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409478+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409485+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409496+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409653+00:00", "trade", 11.16, 77.0]
["2026-10-02T19:37:50.409750+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409845+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409867+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409884+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409929+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.409936+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.410026+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.410039+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.410131+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.410375+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.410397+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.411773+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.412911+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.413870+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.414772+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.433603+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.434097+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.434108+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.434516+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.434572+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.517999+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.531655+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.953356+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:50.953387+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:51.082974+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:51.082999+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:52.081579+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:37:52.082176+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:55.897367+00:00", "trade", 11.1563, 18.0]
["2026-10-02T19:37:55.902769+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:55.902775+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:55.903266+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:55.903274+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:56.236871+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:56.236885+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:56.237432+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:56.237475+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:56.515970+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.040976+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.040982+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.041829+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.042664+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.054415+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.055090+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.059514+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:37:58.059515+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.059584+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.059610+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.059989+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.059996+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.060062+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.060208+00:00", "trade", 11.155, 52.0]
["2026-10-02T19:37:58.060261+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.060783+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:37:58.060785+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.060851+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.061447+00:00", "trade", 11.16, 38.0]
["2026-10-02T19:37:58.061462+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.079704+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:58.317398+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:37:59.956009+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:00.305108+00:00", "trade", 11.1549, 23.0]
["2026-10-02T19:38:01.445131+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:01.445144+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:01.445159+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:38:01.445231+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:01.445496+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:01.445685+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:01.453253+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:01.453700+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:02.022028+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:02.022041+00:00", "trade", 11.16, 90.0]
["2026-10-02T19:38:02.022402+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:02.022436+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:02.022437+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:38:02.022641+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:38:02.022732+00:00", "trade", 11.16, 88.0]
["2026-10-02T19:38:02.022733+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:38:02.022755+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.022843+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.022929+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.022985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.023132+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.023242+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.023271+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.023408+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.023425+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.023607+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.024307+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:38:02.025063+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.053709+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.054207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.054214+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.054229+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:02.056598+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:03.354680+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:03.361856+00:00", "trade", 11.1282, 200.0]
["2026-10-02T19:38:04.021105+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.021305+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:38:04.021316+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:38:04.022613+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.024297+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.025177+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.025634+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.032473+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:38:04.032901+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:38:04.035636+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.047215+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.047227+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.054353+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:04.218679+00:00", "trade", 11.165, 29.0]
["2026-10-02T19:38:04.419021+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:06.173367+00:00", "trade", 11.1604, 14.0]
["2026-10-02T19:38:09.379528+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:38:09.379576+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:38:10.906603+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:38:10.906629+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:10.906656+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:10.907437+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.373372+00:00", "trade", 11.1429, 100.0]
["2026-10-02T19:38:11.395295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.395300+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:38:11.395781+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.395832+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.395848+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.537103+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.721465+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:11.809014+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:12.384656+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:38:12.385355+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:12.407507+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:12.693610+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:12.694068+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:15.239535+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:15.239997+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:15.242135+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:16.535886+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:16.536065+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:16.536327+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:16.943414+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:16.944357+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:16.944814+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:17.380322+00:00", "trade", 11.1468, 26.0]
["2026-10-02T19:38:17.381610+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:17.381622+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:17.381633+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.182221+00:00", "trade", 11.1575, 1.0]
["2026-10-02T19:38:18.183491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.208156+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.663899+00:00", "trade", 11.165, 2000.0]
["2026-10-02T19:38:18.664521+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.664547+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.716327+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.716334+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:18.717014+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:19.012975+00:00", "trade", 11.1611, 400.0]
["2026-10-02T19:38:19.013515+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:19.013542+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:19.520251+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:19.696894+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:19.699914+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:19.700374+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:20.013668+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:38:20.946995+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:20.947472+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:20.947493+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:20.947950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.139065+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:38:22.480235+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.481240+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.481249+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.481707+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.481716+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.482002+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:22.493583+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:24.094573+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:24.096175+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:38:24.265739+00:00", "trade", 11.1615, 1.0]
["2026-10-02T19:38:24.622323+00:00", "trade", 11.1316, 33.0]
["2026-10-02T19:38:24.629642+00:00", "trade", 11.1316, 2.0]
["2026-10-02T19:38:25.277059+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:25.277068+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:25.277818+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:25.303932+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:25.899368+00:00", "trade", 11.1641, 18.0]
["2026-10-02T19:38:26.169618+00:00", "trade", 11.1601, 200.0]
["2026-10-02T19:38:26.855002+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:38:27.067779+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.067786+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.068303+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.068761+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.118840+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.325810+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.325818+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.329292+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.551084+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.694114+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:27.774668+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:28.104513+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:28.284498+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:38:28.861934+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:28.904559+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:30.065444+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:30.065475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:30.066082+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:32.812592+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:32.812619+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:32.995811+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:35.405293+00:00", "trade", 11.1685, 100.0]
["2026-10-02T19:38:35.406105+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:35.406564+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:36.175367+00:00", "trade", 11.1644, 19.0]
["2026-10-02T19:38:38.498358+00:00", "trade", 11.165, 110.0]
["2026-10-02T19:38:38.520087+00:00", "trade", 11.165, 40.0]
["2026-10-02T19:38:40.927368+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:38:41.809657+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:41.809664+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:41.809671+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:41.810115+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:41.810500+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:41.810963+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:41.811018+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:42.682026+00:00", "trade", 11.165, 12.0]
["2026-10-02T19:38:42.682059+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:38:43.022702+00:00", "trade", 11.1335, 3.0]
["2026-10-02T19:38:43.817216+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:45.010765+00:00", "trade", 11.1629, 1.0]
["2026-10-02T19:38:48.399337+00:00", "trade", 11.165, 38.0]
["2026-10-02T19:38:48.406327+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.406706+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.406781+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.406814+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.407316+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:38:48.407540+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:38:48.681581+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:38:48.682279+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.682289+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.682309+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.682801+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.682906+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.684711+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:48.998155+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:49.882451+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:38:50.281586+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:38:51.163489+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:38:51.163490+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.163946+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.163974+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.164330+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.164484+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.322580+00:00", "trade", 11.1337, 11.0]
["2026-10-02T19:38:51.322764+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.323269+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.323326+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.324053+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.492800+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.493637+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:51.494119+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.137362+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646199+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646207+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:38:52.646207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646208+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646216+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646271+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:38:52.646301+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646308+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646326+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646333+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646340+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646351+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:38:52.646352+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646356+00:00", "trade", 11.17, 140.0]
["2026-10-02T19:38:52.646370+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646378+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:38:52.646461+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:38:52.646477+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:38:52.646486+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:38:52.646501+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:38:52.646509+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:38:52.646517+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:38:52.646546+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.646547+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:38:52.646547+00:00", "trade", 11.17, 41.0]
["2026-10-02T19:38:52.646547+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:38:52.646576+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.646755+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.646873+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.647058+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.647219+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.647238+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.647252+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.647617+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.649940+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.672127+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.672135+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.674830+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.675282+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.675708+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:52.677098+00:00", "trade", 11.175, 63.0]
["2026-10-02T19:38:52.677868+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:53.708136+00:00", "trade", 11.1343, 100.0]
["2026-10-02T19:38:54.013530+00:00", "trade", 11.1746, 200.0]
["2026-10-02T19:38:54.014756+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.573457+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.573466+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:54.574123+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:55.709951+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:55.838783+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:55.901369+00:00", "trade", 11.169, 10.0]
["2026-10-02T19:38:55.933781+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.066413+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.323542+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.323603+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.323627+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.323997+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.327238+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.577663+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.578144+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:56.967224+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.239969+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.876120+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.876584+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.876673+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:58.901308+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:58.901762+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:58.903199+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:58.903260+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:00.250827+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:00.251598+00:00", "trade", 11.175, 173.0]
["2026-10-02T19:39:00.251671+00:00", "trade", 11.175, 225.0]
["2026-10-02T19:39:00.310449+00:00", "trade", 11.175, 103.0]
["2026-10-02T19:39:00.315825+00:00", "trade", 11.1666, 23.0]
["2026-10-02T19:39:00.376871+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:00.582776+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:00.582784+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:00.583448+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:00.839933+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:01.011924+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:01.555459+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:01.708594+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:01.896268+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.012480+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.382627+00:00", "trade", 11.1348, 100.0]
["2026-10-02T19:39:02.398901+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:02.399305+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.399807+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.399836+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.399889+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.400339+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:02.782259+00:00", "trade", 11.1348, 10.0]
["2026-10-02T19:39:03.239065+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.239072+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.239535+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.239563+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.240338+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.240364+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.240967+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.470295+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.470329+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.471299+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.676090+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:03.676148+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.676193+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:03.676954+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:04.401526+00:00", "trade", 11.1672, 17.0]
["2026-10-02T19:39:04.477423+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:39:04.478139+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:04.622140+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:39:05.681416+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:39:06.177368+00:00", "trade", 11.1719, 17.0]
["2026-10-02T19:39:06.178151+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.178614+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.178858+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.179332+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.179389+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.179578+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.179607+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.179779+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.179798+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.180062+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:06.280011+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:07.085281+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:39:08.138209+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.138659+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.138666+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.139065+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.159296+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.159834+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.162184+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.543033+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.558909+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:08.821511+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:09.175753+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:09.359533+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:09.360008+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:09.862165+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.151641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.152090+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.152100+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.200784+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.241701+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.873437+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.873957+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:10.874511+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:12.919544+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:39:12.921895+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.207482+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.360888+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.360907+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.361364+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.474235+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:13.475020+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.475501+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.483023+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:13.494047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.110891+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.111650+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.136008+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.203276+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.275214+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.743632+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.743640+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:14.810863+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:15.906350+00:00", "trade", 11.1701, 200.0]
["2026-10-02T19:39:15.907165+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:16.398258+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:16.547013+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:16.750638+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:16.751179+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:16.919462+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:17.586757+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:17.963299+00:00", "trade", 11.1359, 300.0]
["2026-10-02T19:39:18.029200+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:18.029699+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:18.589639+00:00", "trade", 11.1359, 100.0]
["2026-10-02T19:39:19.039999+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:19.040642+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:39:20.236059+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.236840+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.795283+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:39:20.795589+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:39:20.795989+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.796026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.796584+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.797035+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.800258+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.800716+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:20.801165+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:22.666438+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:22.666887+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:23.168352+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:23.168815+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.396728+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.397180+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.740198+00:00", "trade", 11.175, 49.0]
["2026-10-02T19:39:24.740255+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:24.740891+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.740935+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.741125+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.741387+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.752705+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.773734+00:00", "trade", 11.1514, 15.0]
["2026-10-02T19:39:24.815344+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.815777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:24.816242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.283044+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:25.283059+00:00", "trade", 11.175, 300.0]
["2026-10-02T19:39:25.283109+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.283161+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.283563+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.283962+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.283973+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.284062+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:25.903372+00:00", "trade", 11.1748, 9.0]
["2026-10-02T19:39:25.910722+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:39:26.183379+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:26.183408+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:27.836029+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:27.841922+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:39:27.842702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:27.842709+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:27.843182+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:27.843533+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:28.574680+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:28.628306+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.753615+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.753666+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.754173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.757104+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.757503+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.768020+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:30.857170+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:33.661570+00:00", "trade", 11.1364, 100.0]
["2026-10-02T19:39:33.662393+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:33.662844+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:34.614483+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:39:35.705127+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:36.179366+00:00", "trade", 11.1752, 6.0]
["2026-10-02T19:39:37.255097+00:00", "trade", 11.175, 105.0]
["2026-10-02T19:39:37.255881+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:37.550385+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:37.550875+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:38.569751+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:38.570200+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:38.570681+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:40.137983+00:00", "trade", 11.1598, 14.0]
["2026-10-02T19:39:40.330718+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:40.330758+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:39:40.551118+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:40.551148+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:42.522412+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:39:42.522428+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:39:42.522938+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:42.523195+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:43.761395+00:00", "trade", 11.1373, 100.0]
["2026-10-02T19:39:43.814497+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:43.875177+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:39:44.439152+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:39:44.439152+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:44.439153+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:39:44.439159+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:44.439305+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:39:44.439551+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439569+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439576+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439592+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439599+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439607+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439625+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439631+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:39:44.439644+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:39:44.439646+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.440000+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:39:44.440009+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.440081+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.440207+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.440320+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.440372+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.440534+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.441490+00:00", "trade", 11.185, 244.0]
["2026-10-02T19:39:44.442356+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.442634+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:39:44.443373+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:39:44.444127+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:39:44.444223+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.444398+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:39:44.445975+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:44.472703+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.472710+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.472728+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.515636+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.516995+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:44.517875+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.517945+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.525683+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:44.527442+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:39:44.813232+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:44.813377+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:44.813390+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:39:44.813692+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:44.813880+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.814573+00:00", "trade", 11.19, 250.0]
["2026-10-02T19:39:44.815003+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:44.815927+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.954930+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:45.362278+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:39:45.746762+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:39:46.015508+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.083020+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.108480+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.824006+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.824032+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:47.083225+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:47.084122+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:47.084148+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:47.108571+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:47.519182+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:47.747463+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:39:47.752361+00:00", "trade", 11.185, 117.0]
["2026-10-02T19:39:48.902473+00:00", "trade", 11.1388, 100.0]
["2026-10-02T19:39:49.844322+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:50.355496+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:50.594901+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:50.656032+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:50.925015+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:51.812712+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:39:52.250019+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.250043+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.251418+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.251445+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.251513+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:39:52.252317+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.252766+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.256831+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.259244+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.259723+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:52.260181+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.135423+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.810801+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.812582+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.812609+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.813105+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.874269+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:54.874306+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:54.875470+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:55.730189+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:55.905362+00:00", "trade", 11.1836, 16.0]
["2026-10-02T19:39:55.907457+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:55.907919+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:56.718556+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:56.720566+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:56.720593+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:56.887122+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:56.948099+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:57.662337+00:00", "trade", 11.1392, 14.0]
["2026-10-02T19:39:57.673914+00:00", "trade", 11.1392, 7.0]
["2026-10-02T19:39:57.684619+00:00", "trade", 11.1392, 5.0]
["2026-10-02T19:39:57.689189+00:00", "trade", 11.1392, 3.0]
["2026-10-02T19:39:58.541543+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:39:58.914626+00:00", "trade", 11.1807, 5.0]
["2026-10-02T19:39:58.918755+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:58.988438+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:59.444135+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:59.444161+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:59.446012+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:59.698043+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:59.812779+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:39:59.813239+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:59.813562+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:40:00.026380+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.026843+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036702+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:40:00.036704+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:40:00.036706+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:40:00.036707+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:00.036713+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.036713+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.036713+00:00", "trade", 11.18, 363.0]
["2026-10-02T19:40:00.036715+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:40:00.036717+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036721+00:00", "trade", 11.18, 58.0]
["2026-10-02T19:40:00.036721+00:00", "trade", 11.18, 948.0]
["2026-10-02T19:40:00.036723+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:00.036723+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:00.036724+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036728+00:00", "trade", 11.18, 60.0]
["2026-10-02T19:40:00.036731+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036737+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036744+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036758+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036765+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036785+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036792+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036798+00:00", "trade", 11.18, 263.0]
["2026-10-02T19:40:00.036798+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036806+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036810+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.036816+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.036819+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036820+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:40:00.036826+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036827+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:40:00.036832+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036839+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036846+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036853+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.036860+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037085+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.037093+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.037129+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.037133+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:00.037135+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037136+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037136+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037136+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:00.037142+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:40:00.037191+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037202+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:00.037208+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:00.037216+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:00.037248+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:40:00.037248+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:00.037248+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:00.037256+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037264+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:00.037279+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037286+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037300+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037309+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037316+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037318+00:00", "trade", 11.1835, 21.0]
["2026-10-02T19:40:00.037318+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037478+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037606+00:00", "trade", 11.18, 36.0]
["2026-10-02T19:40:00.037653+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037656+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:00.037671+00:00", "trade", 11.18, 32.0]
["2026-10-02T19:40:00.037692+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037710+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.037740+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:40:00.037792+00:00", "trade", 11.1802, 20.0]
["2026-10-02T19:40:00.037848+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038021+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038035+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038143+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038157+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038500+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.038796+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.039149+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.041752+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.042020+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.042047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.045315+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.063925+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.064757+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.072533+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.114328+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.114349+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.118140+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:40:00.137595+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.142855+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:40:00.143673+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.243747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:00.736017+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:01.081766+00:00", "trade", 11.1594, 5.0]
["2026-10-02T19:40:01.733656+00:00", "trade", 11.143, 100.0]
["2026-10-02T19:40:02.337211+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:02.337510+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:02.337664+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:02.338095+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:02.851910+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:02.851937+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:02.889697+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:03.286184+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:03.286653+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:03.562855+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:04.153847+00:00", "trade", 11.1777, 150.0]
["2026-10-02T19:40:04.363290+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:04.403205+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:40:07.020500+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:07.021018+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:07.021121+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:07.159462+00:00", "trade", 11.175, 55.0]
["2026-10-02T19:40:07.160118+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:08.174184+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:08.174236+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:08.174295+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:08.355476+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:08.556667+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:08.558340+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:40:08.774206+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:40:09.300214+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.067047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.067099+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.067545+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.069431+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.072872+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.072930+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.228609+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.964495+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.967135+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.967551+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:10.967598+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:13.953295+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:13.953889+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:13.953989+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:13.954052+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.187569+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:40:14.187632+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.187786+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.187971+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.188288+00:00", "trade", 11.175, 168.0]
["2026-10-02T19:40:14.188333+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.188378+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.188570+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.189204+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.189657+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:14.223113+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.021072+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.021547+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.622448+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:40:15.622841+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:40:15.622874+00:00", "trade", 11.175, 99.0]
["2026-10-02T19:40:15.622901+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:15.623084+00:00", "trade", 11.175, 182.0]
["2026-10-02T19:40:15.623562+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.623618+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.623647+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.624233+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:15.626662+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:15.626757+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:15.627238+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:17.821223+00:00", "trade", 11.1439, 100.0]
["2026-10-02T19:40:18.348032+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:40:18.371958+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:40:18.458918+00:00", "trade", 11.175, 36.0]
["2026-10-02T19:40:20.112631+00:00", "trade", 11.1485, 1.0]
["2026-10-02T19:40:20.123374+00:00", "trade", 11.1795, 1.0]
["2026-10-02T19:40:22.299586+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:40:22.877570+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:40:22.878101+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.878121+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893100+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893107+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893113+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:40:22.893396+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893412+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:40:22.893416+00:00", "trade", 11.18, 120.0]
["2026-10-02T19:40:22.893416+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:40:22.893427+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:40:22.893433+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893439+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893449+00:00", "trade", 11.18, 51.0]
["2026-10-02T19:40:22.893470+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893479+00:00", "trade", 11.18, 119.0]
["2026-10-02T19:40:22.893487+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893500+00:00", "trade", 11.18, 85.0]
["2026-10-02T19:40:22.893502+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893503+00:00", "trade", 11.18, 500.0]
["2026-10-02T19:40:22.893503+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:40:22.893507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893508+00:00", "trade", 11.18, 178.0]
["2026-10-02T19:40:22.893511+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893537+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893575+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:40:22.893576+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:22.893606+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.893896+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.894171+00:00", "trade", 11.1782, 20.0]
["2026-10-02T19:40:22.895877+00:00", "trade", 11.18, 190.0]
["2026-10-02T19:40:22.895877+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.895878+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:22.895884+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:22.895897+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895904+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895911+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895918+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895925+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895931+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895938+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895944+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895951+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.895957+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.896163+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.896455+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.896600+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.896666+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.896751+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.896762+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.897068+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.897620+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.899228+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.901073+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.906072+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:40:22.907428+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.911869+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:40:22.912451+00:00", "trade", 11.179, 20.0]
["2026-10-02T19:40:22.913412+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.913419+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.913450+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:22.913454+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.913469+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:40:22.913640+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.913828+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.913878+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.914131+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.914186+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.914654+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.917222+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.917645+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.917657+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.917676+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.917684+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.996838+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:22.996937+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:22.996942+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:22.996968+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:22.997048+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.997331+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.997375+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.997403+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.997456+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.997537+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.997805+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:22.998141+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:40:23.097780+00:00", "trade", 11.18, 149.0]
["2026-10-02T19:40:23.125686+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:23.125773+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.126241+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.126695+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.211378+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:40:23.368815+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:23.368899+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.369355+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.369407+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.369885+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.459511+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.810678+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.956971+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.957471+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.957892+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:23.957958+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:24.422752+00:00", "trade", 11.1456, 15.0]
["2026-10-02T19:40:24.789588+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.020669+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.021009+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.022189+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.022658+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.023114+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.023128+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.023665+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:40:25.024122+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.024204+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.024679+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.025138+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.064256+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:40:25.064343+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.064427+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.064872+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.065323+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.101244+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.101327+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.101779+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.102256+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.126182+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.126263+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.126708+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.127163+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.171664+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.171747+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.172193+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.172644+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.234026+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:25.234108+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.234552+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.235009+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:25.461363+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:25.461400+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:25.461455+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.461759+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.461764+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:25.461778+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:25.461832+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.462047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.462163+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.462243+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.462286+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.462326+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.463017+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.505162+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.505550+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.505668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:25.506128+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:26.170822+00:00", "trade", 11.1806, 24.0]
["2026-10-02T19:40:27.528710+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:27.528750+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:27.529458+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:27.530354+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:27.530807+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:28.362985+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:28.465072+00:00", "trade", 11.175, 54.0]
["2026-10-02T19:40:28.714516+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:28.714575+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:28.718184+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:29.651530+00:00", "trade", 11.1655, 10.0]
["2026-10-02T19:40:31.321544+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.321569+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322020+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322078+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322096+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322200+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322246+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322517+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322589+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.322704+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.323052+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.323096+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.324913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.325358+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.684569+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:40:31.685256+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.819630+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.819679+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.820204+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.022890+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.022929+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.023676+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.024512+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.024524+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.024967+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.186768+00:00", "trade", 11.175, 1000.0]
["2026-10-02T19:40:33.187457+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.956075+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.956085+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.956164+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.956534+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.956994+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.957445+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.976683+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:33.976967+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:33.977071+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:33.977114+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:33.977151+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:33.977220+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:33.977646+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.977733+00:00", "trade", 11.1784, 20.0]
["2026-10-02T19:40:33.977765+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.977792+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.978252+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.978509+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.996264+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.108772+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.109493+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.109535+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.109921+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.109942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.110416+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.225386+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:34.241480+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.096323+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.096652+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.097071+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.097530+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.348027+00:00", "trade", 11.18, 96.0]
["2026-10-02T19:40:35.348229+00:00", "trade", 11.175, 96.0]
["2026-10-02T19:40:35.348263+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:40:35.349042+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.499031+00:00", "trade", 11.1476, 200.0]
["2026-10-02T19:40:35.538143+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.906446+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.908306+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:35.909841+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.104052+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.104567+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.104580+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.104643+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.105019+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.105033+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:36.123293+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.162416+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.162492+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.162522+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.162929+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.162992+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163018+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163078+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163090+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163170+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163374+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163593+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163686+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.163837+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.164035+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.164195+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.164538+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.164641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.164699+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.165196+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.165218+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.340770+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.341121+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.341868+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.359548+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.437809+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.438407+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.454550+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.455376+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.455438+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.455505+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:37.455962+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.482446+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.484805+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.485479+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.719052+00:00", "trade", 11.18, 124.0]
["2026-10-02T19:40:38.719091+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.719397+00:00", "trade", 11.18, 76.0]
["2026-10-02T19:40:38.719469+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.719825+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:38.977883+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:40:39.039453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.075692+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.076157+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.106001+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.330741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.341033+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.341507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.372325+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.372344+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.372637+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.372781+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.463546+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.505955+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.506421+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.567440+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.568365+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.587230+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.588138+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.588166+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.588192+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.617953+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.618455+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:39.618922+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.027288+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.057069+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.057602+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.057697+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.057908+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.154509+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.490553+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.490863+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.514795+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.525009+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.525016+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.525418+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.525512+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.525693+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.525879+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.526143+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.550597+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.551272+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:40.552041+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:41.237559+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:41.502402+00:00", "trade", 11.1482, 100.0]
["2026-10-02T19:40:41.503208+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:41.574173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:41.574310+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:42.018573+00:00", "trade", 11.1773, 100.0]
["2026-10-02T19:40:42.531554+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:44.441413+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:44.441907+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:46.562481+00:00", "trade", 11.1486, 100.0]
["2026-10-02T19:40:47.881915+00:00", "trade", 11.1664, 100.0]
["2026-10-02T19:40:47.987579+00:00", "trade", 11.1715, 1.0]
["2026-10-02T19:40:47.988515+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:47.988897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:49.122025+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:49.122977+00:00", "trade", 11.175, 38.0]
["2026-10-02T19:40:51.022101+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:52.914365+00:00", "trade", 11.1772, 17.0]
["2026-10-02T19:40:52.915889+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:40:54.551884+00:00", "trade", 11.1678, 60.0]
["2026-10-02T19:40:55.347297+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:40:56.311599+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:40:58.878233+00:00", "trade", 11.168, 100.0]
["2026-10-02T19:41:00.276067+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:02.093681+00:00", "trade", 11.175, 45.0]
["2026-10-02T19:41:02.094516+00:00", "trade", 11.175, 92.0]
["2026-10-02T19:41:02.094537+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:02.094557+00:00", "trade", 11.175, 13.0]
["2026-10-02T19:41:02.096345+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:02.096353+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:41:02.133136+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:03.713742+00:00", "trade", 11.1785, 10.0]
["2026-10-02T19:41:03.979392+00:00", "trade", 11.1767, 6.0]
["2026-10-02T19:41:05.440144+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:41:06.041628+00:00", "trade", 11.178, 5.0]
["2026-10-02T19:41:06.981531+00:00", "trade", 11.178, 1.0]
["2026-10-02T19:41:08.964002+00:00", "trade", 11.1497, 2.0]
["2026-10-02T19:41:09.523661+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.524112+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.524183+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.524209+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.524717+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.525053+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.578660+00:00", "trade", 11.1691, 300.0]
["2026-10-02T19:41:09.579442+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.579452+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.579917+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:09.767939+00:00", "trade", 11.1787, 34.0]
["2026-10-02T19:41:10.036955+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851148+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851173+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:41:11.851173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851676+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851684+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851722+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851730+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851901+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.851974+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.852026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.852123+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.852145+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.852205+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.852485+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.905904+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:41:11.906873+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:11.962277+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:13.816257+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:13.816264+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:13.816708+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:14.352122+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:14.881973+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:14.920334+00:00", "trade", 11.1794, 100.0]
["2026-10-02T19:41:16.881917+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:41:16.882793+00:00", "trade", 11.175, 94.0]
["2026-10-02T19:41:20.201043+00:00", "trade", 11.1784, 1.0]
["2026-10-02T19:41:20.201761+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:41:20.311225+00:00", "trade", 11.1701, 100.0]
["2026-10-02T19:41:20.710870+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:22.916362+00:00", "trade", 11.177, 4.0]
["2026-10-02T19:41:26.181504+00:00", "trade", 11.176, 25.0]
["2026-10-02T19:41:26.826621+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.223924+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.223946+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.223950+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.224382+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.224433+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.224914+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.333358+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.333829+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:29.334285+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.261107+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.261114+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.261561+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.270932+00:00", "trade", 11.1795, 5.0]
["2026-10-02T19:41:30.271734+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.276441+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.276937+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.288364+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.377335+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:41:30.378106+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.378967+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.933683+00:00", "trade", 11.18, 54.0]
["2026-10-02T19:41:30.933689+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.934179+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.729425+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.729452+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.729453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.729544+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.729884+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730187+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730189+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730205+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730265+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730277+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730649+00:00", "trade", 11.175, 39.0]
["2026-10-02T19:41:31.730735+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730973+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730980+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.730987+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.731182+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.731212+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.731434+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.731474+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.731491+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.748810+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:41:31.749485+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.749931+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.790107+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.790108+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.790345+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.790434+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.790683+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.790707+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.790765+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.790785+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.790795+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:41:31.790795+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.790870+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791107+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:41:31.791169+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791225+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791237+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791248+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791255+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791322+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.791809+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.792674+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:31.793542+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:32.069807+00:00", "trade", 11.175, 96.0]
["2026-10-02T19:41:32.101570+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:41:32.700431+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:32.767065+00:00", "trade", 11.175, 400.0]
["2026-10-02T19:41:33.133643+00:00", "trade", 11.175, 500.0]
["2026-10-02T19:41:33.230976+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:33.257634+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:33.602622+00:00", "trade", 11.17, 1000.0]
["2026-10-02T19:41:33.603207+00:00", "trade", 11.1739, 25.0]
["2026-10-02T19:41:33.603400+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:33.962534+00:00", "trade", 11.1746, 1.0]
["2026-10-02T19:41:33.969902+00:00", "trade", 11.1746, 13.0]
["2026-10-02T19:41:34.401088+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:35.460022+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:35.520784+00:00", "trade", 11.1745, 3.0]
["2026-10-02T19:41:35.529587+00:00", "trade", 11.1745, 2.0]
["2026-10-02T19:41:35.531812+00:00", "trade", 11.1745, 3.0]
["2026-10-02T19:41:37.421204+00:00", "trade", 11.1743, 6.0]
["2026-10-02T19:41:39.299054+00:00", "trade", 11.1714, 6.0]
["2026-10-02T19:41:39.732398+00:00", "trade", 11.1714, 1.0]
["2026-10-02T19:41:40.521668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:43.397124+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:46.341391+00:00", "trade", 11.1748, 100.0]
["2026-10-02T19:41:48.154774+00:00", "trade", 11.175, 71.0]
["2026-10-02T19:41:49.160211+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:49.160451+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:49.161573+00:00", "trade", 11.175, 400.0]
["2026-10-02T19:41:49.162157+00:00", "trade", 11.1735, 20.0]
["2026-10-02T19:41:49.172158+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:41:49.172210+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:41:50.792600+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:50.852244+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:51.368498+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:41:51.369001+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:51.806031+00:00", "trade", 11.175, 750.0]
["2026-10-02T19:41:51.806838+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.506294+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:41:53.506721+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.513599+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:41:53.514542+00:00", "trade", 11.17, 532.0]
["2026-10-02T19:41:53.521454+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:41:53.591720+00:00", "trade", 11.1737, 1.0]
["2026-10-02T19:41:53.599370+00:00", "trade", 11.1737, 12.0]
["2026-10-02T19:41:53.640156+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:41:53.640475+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:41:53.640635+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:41:53.641710+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.641808+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.642361+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.709875+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:41:53.709905+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.709908+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.709959+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.710055+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.710320+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.710782+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.710870+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.711033+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.722430+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.722934+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.729520+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.730027+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.730065+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.730463+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.730497+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.770750+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.783371+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.783411+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.783411+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:53.783436+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.783504+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:53.783797+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.783914+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.784000+00:00", "trade", 11.1737, 20.0]
["2026-10-02T19:41:53.784252+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.784267+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:53.868235+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:54.456646+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:54.456651+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456694+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456728+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456773+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456775+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456802+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456816+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456853+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456857+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456871+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456874+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.456877+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:41:54.456895+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.457104+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:41:54.457125+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:54.457226+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:54.457236+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.457249+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:54.457283+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:54.457458+00:00", "trade", 11.1739, 20.0]
["2026-10-02T19:41:54.457719+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:54.458306+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:41:54.458341+00:00", "trade", 11.175, 198.0]
["2026-10-02T19:41:55.155324+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:41:55.155337+00:00", "trade", 11.18, 89.0]
["2026-10-02T19:41:55.155342+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.155397+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.155712+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.155807+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.155830+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.155842+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.155849+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.156066+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:55.494475+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:57.260499+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:59.604220+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:01.982542+00:00", "trade", 11.1536, 100.0]
["2026-10-02T19:42:03.022201+00:00", "trade", 11.1742, 16.0]
["2026-10-02T19:42:03.155979+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:03.156039+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:03.156211+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:03.156217+00:00", "trade", 11.175, 186.0]
["2026-10-02T19:42:03.160819+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:03.160874+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:03.161177+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:03.161633+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:03.161979+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:04.172174+00:00", "trade", 11.1795, 53.0]
["2026-10-02T19:42:04.913052+00:00", "trade", 11.1538, 300.0]
["2026-10-02T19:42:04.924697+00:00", "trade", 11.1538, 200.0]
["2026-10-02T19:42:06.655863+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:06.655867+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655928+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:06.655930+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:06.655931+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:42:06.655931+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655959+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655965+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655972+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655978+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655985+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655992+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.655999+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.656241+00:00", "trade", 11.18, 27.0]
["2026-10-02T19:42:06.656248+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:06.656381+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.656406+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.656506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.656509+00:00", "trade", 11.18, 25.0]
["2026-10-02T19:42:06.656683+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:06.656689+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656691+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656698+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656704+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656719+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656725+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656763+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.656885+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.657215+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.657395+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.657405+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.657534+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.657652+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.657967+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:42:06.658549+00:00", "trade", 11.1761, 20.0]
["2026-10-02T19:42:06.660915+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.661237+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.661380+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.666593+00:00", "trade", 11.1801, 10.0]
["2026-10-02T19:42:06.709274+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.709303+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.756449+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:06.756864+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:06.756912+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:06.756944+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:06.757380+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:06.757839+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:06.758574+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:06.759711+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:06.833416+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:08.520239+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:08.542398+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:08.542483+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:08.543147+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:08.543224+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:08.543528+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:08.543552+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:08.544881+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:08.555420+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:08.555496+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:09.258360+00:00", "trade", 11.176, 24.0]
["2026-10-02T19:42:10.022101+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.022190+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.022787+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.023118+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.087516+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.087971+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.540895+00:00", "trade", 11.1548, 100.0]
["2026-10-02T19:42:11.353633+00:00", "trade", 11.1748, 1.0]
["2026-10-02T19:42:11.354864+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:11.769271+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:11.770228+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:11.770506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:11.972481+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:12.953057+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:12.954046+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:12.954439+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:12.954898+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:12.955057+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:13.887925+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:13.888325+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:13.888361+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:13.888777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:15.279418+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:17.082006+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:42:17.082175+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:42:17.085288+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:42:17.611289+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:17.611351+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:17.611747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:17.611861+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:18.989198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:19.218426+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504820+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:42:20.504822+00:00", "trade", 11.17, 101.0]
["2026-10-02T19:42:20.504824+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:42:20.504825+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504827+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504828+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:42:20.504828+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:42:20.504834+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504842+00:00", "trade", 11.17, 12.0]
["2026-10-02T19:42:20.504843+00:00", "trade", 11.17, 93.0]
["2026-10-02T19:42:20.504845+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:42:20.504846+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504903+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504910+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504911+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:42:20.504915+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:42:20.504917+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504924+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504931+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504937+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504941+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504948+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504960+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504969+00:00", "trade", 11.17, 48.0]
["2026-10-02T19:42:20.504971+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504975+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504976+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:42:20.504977+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504982+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.504982+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.504989+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.505116+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.505163+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.505174+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.505198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:20.505206+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:20.505213+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:20.505220+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:20.505246+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:20.505253+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:20.505265+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505266+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505288+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505290+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:42:20.505290+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:42:20.505292+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:20.505293+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505294+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505297+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505305+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505305+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:42:20.505306+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505356+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.505368+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505404+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505439+00:00", "trade", 11.1756, 21.0]
["2026-10-02T19:42:20.505669+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505683+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505815+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505831+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505854+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505867+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505878+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.505897+00:00", "trade", 11.1728, 20.0]
["2026-10-02T19:42:20.506070+00:00", "trade", 11.16, 68.0]
["2026-10-02T19:42:20.507802+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.508255+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.530840+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.531358+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:42:20.531443+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:42:20.532378+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.533901+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.533944+00:00", "trade", 11.165, 125.0]
["2026-10-02T19:42:20.534386+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.534747+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.535241+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.536061+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.536262+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.536525+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.538530+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:20.538988+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.539255+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.539271+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.543530+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.679708+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.698955+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.776923+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.777358+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.777409+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.777870+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.777883+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.778985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.779429+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.836950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:20.884924+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:21.041852+00:00", "trade", 11.1556, 100.0]
["2026-10-02T19:42:21.049753+00:00", "trade", 11.1556, 400.0]
["2026-10-02T19:42:21.622523+00:00", "trade", 11.165, 3809.0]
["2026-10-02T19:42:21.623131+00:00", "trade", 11.1656, 29.0]
["2026-10-02T19:42:21.623193+00:00", "trade", 11.1665, 30.0]
["2026-10-02T19:42:21.740590+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:21.962421+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:22.194567+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:23.678026+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:42:23.678416+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:24.415553+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:42:24.418550+00:00", "trade", 11.165, 43.0]
["2026-10-02T19:42:26.112091+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:27.390878+00:00", "trade", 11.165, 500.0]
["2026-10-02T19:42:27.856736+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:27.941414+00:00", "trade", 11.1715, 1.0]
["2026-10-02T19:42:27.949782+00:00", "trade", 11.1715, 3.0]
["2026-10-02T19:42:28.158739+00:00", "trade", 11.169, 100.0]
["2026-10-02T19:42:28.162803+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.162841+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:28.163177+00:00", "trade", 11.165, 11.0]
["2026-10-02T19:42:28.163508+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:42:28.163562+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:28.164446+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:42:28.169801+00:00", "trade", 11.165, 789.0]
["2026-10-02T19:42:28.170220+00:00", "trade", 11.17, 293.0]
["2026-10-02T19:42:28.170229+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170231+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:28.170232+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:42:28.170234+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:42:28.170235+00:00", "trade", 11.17, 293.0]
["2026-10-02T19:42:28.170235+00:00", "trade", 11.17, 249.0]
["2026-10-02T19:42:28.170237+00:00", "trade", 11.17, 151.0]
["2026-10-02T19:42:28.170240+00:00", "trade", 11.17, 103.0]
["2026-10-02T19:42:28.170241+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:42:28.170261+00:00", "trade", 11.17, 34.0]
["2026-10-02T19:42:28.170283+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:42:28.170306+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170321+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170327+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170333+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170339+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170346+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170512+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170513+00:00", "trade", 11.17, 500.0]
["2026-10-02T19:42:28.170513+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170518+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170528+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170541+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:42:28.170558+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170638+00:00", "trade", 11.17, 140.0]
["2026-10-02T19:42:28.170638+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170638+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170638+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:42:28.170639+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:42:28.170647+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170647+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:42:28.170650+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170651+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:42:28.170651+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.170783+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.170798+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.170847+00:00", "trade", 11.1678, 20.0]
["2026-10-02T19:42:28.170890+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.170920+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171005+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171025+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171056+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171085+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171098+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171103+00:00", "trade", 11.1682, 21.0]
["2026-10-02T19:42:28.171112+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171130+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171149+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171167+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171238+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171248+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171502+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:42:28.171647+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171687+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.171806+00:00", "trade", 11.175, 190.0]
["2026-10-02T19:42:28.172115+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.172272+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.172479+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.175932+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:42:28.180928+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:42:28.247964+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:28.551010+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:29.170601+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:29.170626+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:30.804661+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:31.021105+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:31.181577+00:00", "trade", 11.175, 78.0]
["2026-10-02T19:42:31.855597+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:31.856054+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:32.201921+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:32.835465+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:33.332885+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:33.333341+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:33.682164+00:00", "trade", 11.1569, 100.0]
["2026-10-02T19:42:34.095128+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:42:34.602115+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.576735+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.577220+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.577228+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.577262+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.577595+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.577710+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:35.577721+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.252011+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.252508+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.252516+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.252526+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.252963+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.252977+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.253202+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.482143+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.482648+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.483103+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.483112+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.483133+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.483146+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.926976+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.927480+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.927510+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.927521+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.927940+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:36.927952+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:37.942468+00:00", "trade", 11.1569, 14.0]
["2026-10-02T19:42:38.592650+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:39.253499+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:39.254001+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:39.254012+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:39.254606+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:39.254790+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:39.391967+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:40.383477+00:00", "trade", 11.1719, 100.0]
["2026-10-02T19:42:41.908194+00:00", "trade", 11.175, 45.0]
["2026-10-02T19:42:41.908278+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:42:41.908601+00:00", "trade", 11.175, 155.0]
["2026-10-02T19:42:41.908973+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.909225+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.909532+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.909785+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.909983+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.910303+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.910439+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.910755+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.939702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:41.942964+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.060841+00:00", "trade", 11.158, 100.0]
["2026-10-02T19:42:45.102876+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.620228+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.620714+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.620741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.620741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.621223+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.643731+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.644206+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.644231+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.644234+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:45.644723+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:46.069129+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:47.337800+00:00", "trade", 11.178, 1.0]
["2026-10-02T19:42:48.030981+00:00", "trade", 11.1707, 24.0]
["2026-10-02T19:42:48.034260+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:48.034785+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:48.034820+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:48.034828+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:48.035307+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:48.223880+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.203105+00:00", "trade", 11.1785, 1.0]
["2026-10-02T19:42:49.203749+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:42:49.203823+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:42:49.211277+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:49.211745+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.212302+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.212313+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.459349+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.469701+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.470203+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.470215+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.470880+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:49.470918+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:50.021492+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:50.021506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:50.033925+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:42:50.034730+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:50.097952+00:00", "trade", 11.175, 9.0]
["2026-10-02T19:42:52.484612+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.485063+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.485075+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.485528+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.781597+00:00", "trade", 11.1594, 100.0]
["2026-10-02T19:42:53.522574+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:53.926958+00:00", "trade", 11.1706, 1.0]
["2026-10-02T19:42:54.640641+00:00", "trade", 11.1734, 6.0]
["2026-10-02T19:42:58.172436+00:00", "trade", 11.1716, 17.0]
["2026-10-02T19:42:58.172497+00:00", "trade", 11.1723, 10.0]
["2026-10-02T19:42:59.414396+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:42:59.459757+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:43:00.082278+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:43:01.763712+00:00", "trade", 11.1602, 500.0]
["2026-10-02T19:43:02.259243+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.259812+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.263431+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.298111+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.298570+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.310156+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.321650+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.322108+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.333110+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.461613+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.462089+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.473153+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.485005+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.485458+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.488978+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.494179+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.494646+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.833333+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.833340+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:02.833798+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.240660+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.435891+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.436397+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.652709+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.733210+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:43:03.734002+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.947663+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.947671+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.948147+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.948568+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:43:03.948720+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:43:03.948782+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:43:03.948784+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:03.948850+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.949226+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.949294+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.949305+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.949334+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.949668+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.950165+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:43:03.950831+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.950990+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.951320+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.951332+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.951775+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.984463+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.984487+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:43:03.985130+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:03.987670+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:04.112702+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:04.364501+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:04.415788+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:05.411226+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:05.411675+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:05.411686+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:06.305256+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:06.305707+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:10.104323+00:00", "trade", 11.185, 57.0]
["2026-10-02T19:43:10.136132+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:10.355686+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:12.997835+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:13.360644+00:00", "trade", 11.1715, 3.0]
["2026-10-02T19:43:13.800765+00:00", "trade", 11.1746, 5.0]
["2026-10-02T19:43:14.077633+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:14.078095+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:14.095562+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:43:14.101466+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:14.402363+00:00", "trade", 11.1688, 10.0]
["2026-10-02T19:43:14.641682+00:00", "trade", 11.1746, 5.0]
["2026-10-02T19:43:14.643025+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:43:14.643050+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:43:14.643150+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:43:14.643404+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:14.644790+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.094044+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:43:15.135423+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:15.136314+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.155166+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:15.196562+00:00", "trade", 11.185, 43.0]
["2026-10-02T19:43:15.197005+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.197458+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.204202+00:00", "trade", 11.19, 57.0]
["2026-10-02T19:43:15.204626+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.204641+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.204653+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.204661+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.205092+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.205287+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.206045+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:15.216638+00:00", "trade", 11.1801, 10.0]
["2026-10-02T19:43:15.604326+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:43:17.439605+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:43:18.022863+00:00", "trade", 11.1719, 2.0]
["2026-10-02T19:43:18.146367+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:18.147078+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:18.316595+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:18.412972+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:18.601384+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:19.741137+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:19.741555+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:19.742023+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:20.627227+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:20.726426+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:20.741264+00:00", "trade", 11.1719, 100.0]
["2026-10-02T19:43:22.095022+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:22.095701+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:22.238028+00:00", "trade", 11.185, 36.0]
["2026-10-02T19:43:22.238040+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:22.238996+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:22.239453+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:22.490238+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:22.751618+00:00", "trade", 11.1608, 100.0]
["2026-10-02T19:43:24.796873+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:24.798599+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:24.799061+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:25.543032+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:27.596564+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:27.598789+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:28.174371+00:00", "trade", 11.1846, 10.0]
["2026-10-02T19:43:28.174430+00:00", "trade", 11.1846, 8.0]
["2026-10-02T19:43:32.286034+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:43:33.441924+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:33.442386+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:33.955639+00:00", "trade", 11.185, 26.0]
["2026-10-02T19:43:33.957916+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:43:33.960676+00:00", "trade", 11.1818, 1.0]
["2026-10-02T19:43:36.188414+00:00", "trade", 11.1851, 10.0]
["2026-10-02T19:43:36.640123+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:36.942646+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:36.964189+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:37.044011+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:38.822730+00:00", "trade", 11.1637, 100.0]
["2026-10-02T19:43:38.860423+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:43:38.961477+00:00", "trade", 11.1819, 9.0]
["2026-10-02T19:43:38.967864+00:00", "trade", 11.1819, 3.0]
["2026-10-02T19:43:38.972374+00:00", "trade", 11.1819, 1.0]
["2026-10-02T19:43:38.977077+00:00", "trade", 11.1819, 2.0]
["2026-10-02T19:43:41.260783+00:00", "trade", 11.1819, 3.0]
["2026-10-02T19:43:44.047778+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:44.598739+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:43:45.476237+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:43:45.750236+00:00", "trade", 11.1822, 4.0]
["2026-10-02T19:43:45.751021+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:45.971644+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:45.987917+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:45.988889+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:46.031919+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:43:46.266363+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:46.674116+00:00", "trade", 11.174, 22.0]
["2026-10-02T19:43:48.054501+00:00", "trade", 11.1833, 24.0]
["2026-10-02T19:43:48.331966+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:43:49.409085+00:00", "trade", 11.19, 26.0]
["2026-10-02T19:43:49.409780+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:43:50.716267+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:51.467626+00:00", "trade", 11.1852, 8.0]
["2026-10-02T19:43:51.477801+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:51.477830+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:51.478204+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:43:51.479280+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:51.571588+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:51.731994+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:43:51.732008+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:43:52.644600+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:43:52.645864+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:52.645875+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:52.645998+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:43:52.645999+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:43:52.646107+00:00", "trade", 11.185, 36.0]
["2026-10-02T19:43:52.700831+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:53.548909+00:00", "trade", 11.185, 350.0]
["2026-10-02T19:43:54.451940+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:54.576683+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:43:54.577134+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:54.589567+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:54.589591+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:43:54.590032+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:54.590039+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:54.590096+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:54.590541+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:54.594718+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:57.577687+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:58.085624+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:43:58.086462+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:58.087335+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:43:58.176366+00:00", "trade", 11.1854, 8.0]
["2026-10-02T19:43:58.176429+00:00", "trade", 11.1854, 7.0]
["2026-10-02T19:44:00.156386+00:00", "trade", 11.172, 24.0]
["2026-10-02T19:44:01.719374+00:00", "trade", 11.1738, 100.0]
["2026-10-02T19:44:01.730282+00:00", "trade", 11.1738, 24.0]
["2026-10-02T19:44:01.735315+00:00", "trade", 11.1738, 3.0]
["2026-10-02T19:44:01.738962+00:00", "trade", 11.1738, 2.0]
["2026-10-02T19:44:01.743373+00:00", "trade", 11.1738, 1.0]
["2026-10-02T19:44:01.747276+00:00", "trade", 11.1738, 16.0]
["2026-10-02T19:44:02.022713+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:02.677894+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:03.285783+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:03.285841+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:04.857126+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:04.857226+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.257171+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:05.257866+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.596095+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:05.735889+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.836033+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.836482+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.836921+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.840620+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:44:05.841077+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.841088+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.841101+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.841132+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.841583+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:05.944374+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:06.190367+00:00", "trade", 11.1857, 11.0]
["2026-10-02T19:44:07.161827+00:00", "trade", 11.1851, 3.0]
["2026-10-02T19:44:07.172208+00:00", "trade", 11.1851, 17.0]
["2026-10-02T19:44:08.650158+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:09.661863+00:00", "trade", 11.185, 36.0]
["2026-10-02T19:44:09.662623+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:11.421528+00:00", "trade", 11.1648, 100.0]
["2026-10-02T19:44:12.217111+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:12.217613+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:12.218075+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:13.024269+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:44:13.024639+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:13.024755+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:13.024776+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:13.025234+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:15.344930+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:15.345923+00:00", "trade", 11.185, 75.0]
["2026-10-02T19:44:16.196378+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:17.644982+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:17.663053+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:17.663825+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:17.929275+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:17.929374+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:18.016616+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:18.322914+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:18.417472+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:18.417497+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:19.360021+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:20.989545+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:21.891632+00:00", "trade", 11.185, 59.0]
["2026-10-02T19:44:21.907965+00:00", "trade", 11.185, 113.0]
["2026-10-02T19:44:22.004117+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:22.008496+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:44:22.008508+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:44:24.103172+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:44:24.278948+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:24.476284+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:24.861703+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:44:25.781385+00:00", "trade", 11.1651, 15.0]
["2026-10-02T19:44:25.790132+00:00", "trade", 11.1651, 3.0]
["2026-10-02T19:44:27.261828+00:00", "trade", 11.1852, 4.0]
["2026-10-02T19:44:27.269909+00:00", "trade", 11.1852, 2.0]
["2026-10-02T19:44:27.396294+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:27.477012+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:44:27.790900+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:27.790973+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:28.006952+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:28.089620+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:28.178366+00:00", "trade", 11.1857, 6.0]
["2026-10-02T19:44:28.178450+00:00", "trade", 11.1857, 5.0]
["2026-10-02T19:44:28.291595+00:00", "trade", 11.185, 144.0]
["2026-10-02T19:44:28.292046+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:28.292638+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:44:28.292659+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:44:28.306717+00:00", "trade", 11.1815, 10.0]
["2026-10-02T19:44:28.378527+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:29.123932+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:29.123933+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:44:29.123960+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:29.124259+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:29.124660+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:29.125245+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:29.333143+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:29.333979+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.674924+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:44:30.674925+00:00", "trade", 11.19, 77.0]
["2026-10-02T19:44:30.674934+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675037+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.675038+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:44:30.675079+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.675080+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675163+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:44:30.675195+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:44:30.675221+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:44:30.675223+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:44:30.675226+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:44:30.675227+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:44:30.675229+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:44:30.675230+00:00", "trade", 11.19, 156.0]
["2026-10-02T19:44:30.675254+00:00", "trade", 11.19, 52.0]
["2026-10-02T19:44:30.675279+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675309+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675353+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675387+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675395+00:00", "trade", 11.19, 25.0]
["2026-10-02T19:44:30.675395+00:00", "trade", 11.19, 192.0]
["2026-10-02T19:44:30.675396+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.675397+00:00", "trade", 11.19, 71.0]
["2026-10-02T19:44:30.675445+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675453+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675460+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675467+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675476+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675486+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675488+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675506+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:44:30.675549+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:44:30.675558+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675576+00:00", "trade", 11.19, 29.0]
["2026-10-02T19:44:30.675595+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675604+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675619+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675762+00:00", "trade", 11.19, 31.0]
["2026-10-02T19:44:30.675763+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.675764+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.675765+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:44:30.676053+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.676101+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.676342+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.676352+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.676359+00:00", "trade", 11.1869, 20.0]
["2026-10-02T19:44:30.676360+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.676368+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.676386+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.676420+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.676423+00:00", "trade", 11.19, 94.0]
["2026-10-02T19:44:30.676425+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:44:30.676425+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.676426+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.676691+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677186+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677639+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677805+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:44:30.677805+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677822+00:00", "trade", 11.19, 191.0]
["2026-10-02T19:44:30.677824+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:44:30.677825+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:44:30.677826+00:00", "trade", 11.19, 459.0]
["2026-10-02T19:44:30.677830+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.677834+00:00", "trade", 11.19, 33.0]
["2026-10-02T19:44:30.677838+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.677844+00:00", "trade", 11.19, 87.0]
["2026-10-02T19:44:30.677849+00:00", "trade", 11.19, 228.0]
["2026-10-02T19:44:30.677879+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677902+00:00", "trade", 11.19, 86.0]
["2026-10-02T19:44:30.677911+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.677922+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.677928+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677942+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.677971+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.678011+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.678026+00:00", "trade", 11.19, 86.0]
["2026-10-02T19:44:30.678133+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.678143+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:44:30.678159+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678168+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678176+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678183+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678185+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678193+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678197+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678211+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678219+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678249+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678250+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.678256+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678294+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678299+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:44:30.678344+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678407+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:44:30.678432+00:00", "trade", 11.1892, 21.0]
["2026-10-02T19:44:30.678487+00:00", "trade", 11.1893, 20.0]
["2026-10-02T19:44:30.678541+00:00", "trade", 11.1902, 20.0]
["2026-10-02T19:44:30.678570+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:44:30.678587+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678761+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.678829+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678864+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678901+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678906+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:30.678920+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.678948+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679036+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679067+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679079+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679094+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679126+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679244+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679270+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.679355+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.682762+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.682821+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:44:30.682936+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.685512+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:44:30.688078+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.778646+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.779137+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.779159+00:00", "trade", 11.19, 24.0]
["2026-10-02T19:44:31.058056+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:31.192358+00:00", "trade", 11.1865, 1.0]
["2026-10-02T19:44:31.514153+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:31.675775+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:31.675803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:31.677162+00:00", "trade", 11.185, 25.0]
["2026-10-02T19:44:31.677192+00:00", "trade", 11.185, 62.0]
["2026-10-02T19:44:33.576308+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:33.576978+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.576987+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.577063+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.577430+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.578512+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.578942+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.628171+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:34.435909+00:00", "trade", 11.1671, 300.0]
["2026-10-02T19:44:34.513863+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:34.514612+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:34.515081+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:34.531397+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:34.721411+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:35.231984+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:35.589403+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:36.435789+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:36.515448+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:36.605066+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:37.987879+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:37.993406+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:38.021416+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:38.031395+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:38.214204+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:38.298280+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:38.298331+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:39.106502+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:44:39.107295+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:39.109069+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:39.109492+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:39.109535+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:39.229949+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:39.533129+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.125247+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:40.448406+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.448861+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.610803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.610907+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:40.610953+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:40.611095+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:40.611181+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.611223+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:40.611275+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.611301+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.611306+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:44:40.611590+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.611841+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.611964+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:40.833584+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:41.612220+00:00", "trade", 11.185, 88.0]
["2026-10-02T19:44:42.507462+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:42.507921+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756748+00:00", "trade", 11.18, 88.0]
["2026-10-02T19:44:43.756750+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:43.756751+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:44:43.756753+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:44:43.756756+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:44:43.756769+00:00", "trade", 11.18, 36.0]
["2026-10-02T19:44:43.756784+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756790+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756797+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756811+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756818+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756824+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756838+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756844+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756851+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756854+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.756857+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:44:43.756858+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.756858+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.756858+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756860+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.756861+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.756865+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756872+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756879+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:43.756885+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756892+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756899+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756907+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756914+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756920+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756928+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756930+00:00", "trade", 11.18, 72.0]
["2026-10-02T19:44:43.756932+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:44:43.756932+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:44:43.756933+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:43.756933+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:43.756936+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756937+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.756940+00:00", "trade", 11.18, 1065.0]
["2026-10-02T19:44:43.756942+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.756964+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:44:43.757342+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.757355+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757380+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757477+00:00", "trade", 11.1855, 20.0]
["2026-10-02T19:44:43.757528+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757542+00:00", "trade", 11.1857, 21.0]
["2026-10-02T19:44:43.757589+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757605+00:00", "trade", 11.1836, 21.0]
["2026-10-02T19:44:43.757622+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757633+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757692+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757830+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757865+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.757917+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.758234+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:43.758236+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:43.758876+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:43.758948+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:43.762565+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.777290+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:43.777362+00:00", "trade", 11.175, 140.0]
["2026-10-02T19:44:43.782501+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.783105+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:44:43.783105+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.783553+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.783560+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.783580+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.789132+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.789575+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.810690+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.898942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.898949+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.899279+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.899362+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.960097+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:43.960542+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:44.014785+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:44.080729+00:00", "trade", 11.169, 13.0]
["2026-10-02T19:44:44.084945+00:00", "trade", 11.169, 11.0]
["2026-10-02T19:44:44.089436+00:00", "trade", 11.169, 7.0]
["2026-10-02T19:44:44.757452+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:44.932237+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:45.488605+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:45.489189+00:00", "trade", 11.1785, 20.0]
["2026-10-02T19:44:45.489368+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:45.489406+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:48.067211+00:00", "trade", 11.1852, 25.0]
["2026-10-02T19:44:48.744284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.351232+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.364097+00:00", "trade", 11.175, 70.0]
["2026-10-02T19:44:49.412678+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.521778+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521780+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521837+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521846+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521853+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521871+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:44:49.521915+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521916+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:49.521919+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:49.521922+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:49.522131+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:49.522217+00:00", "trade", 11.175, 400.0]
["2026-10-02T19:44:49.522253+00:00", "trade", 11.175, 400.0]
["2026-10-02T19:44:49.522253+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:44:49.522274+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.522306+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.522343+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.522501+00:00", "trade", 11.177, 21.0]
["2026-10-02T19:44:49.522507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.522812+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.522836+00:00", "trade", 11.175, 21.0]
["2026-10-02T19:44:49.523260+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.523276+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.652551+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.663268+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:49.663302+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:52.347354+00:00", "trade", 11.175, 72.0]
["2026-10-02T19:44:52.347721+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:52.347989+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:52.348439+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:52.755244+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:44:53.104489+00:00", "trade", 11.1693, 200.0]
["2026-10-02T19:44:53.120611+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:53.120709+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:53.122539+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:53.402512+00:00", "trade", 11.1832, 1.0]
["2026-10-02T19:44:53.860826+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:54.450302+00:00", "trade", 11.1831, 1.0]
["2026-10-02T19:44:54.461364+00:00", "trade", 11.1831, 3.0]
["2026-10-02T19:44:55.711443+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.517111+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:44:56.517698+00:00", "trade", 11.1753, 20.0]
["2026-10-02T19:44:56.517923+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.518416+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.602956+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.603481+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.603489+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.620530+00:00", "trade", 11.1694, 38.0]
["2026-10-02T19:44:56.620839+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.620859+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:44:56.621305+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.621313+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.621357+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.621386+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:56.621870+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:44:59.654129+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:00.034434+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:00.048497+00:00", "trade", 11.176, 82.0]
["2026-10-02T19:45:00.061322+00:00", "trade", 11.176, 10.0]
["2026-10-02T19:45:00.063132+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:00.125106+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:00.131611+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:00.425238+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:00.531817+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:45:00.531886+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:00.531935+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.531943+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.531957+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.531965+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.531972+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.531979+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.532166+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:45:00.532172+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:45:00.532240+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532283+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532439+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:00.532446+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:45:00.532474+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532547+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532556+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532562+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532649+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532682+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532861+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532886+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532908+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.532938+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.533021+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.533113+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.567360+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:00.610988+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:01.575640+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:01.725708+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:01.783959+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:01.783985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:01.851394+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:01.851427+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:02.352679+00:00", "trade", 11.1699, 1.0]
["2026-10-02T19:45:03.034360+00:00", "trade", 11.165, 14.0]
["2026-10-02T19:45:03.035905+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:45:03.036511+00:00", "trade", 11.165, 120.0]
["2026-10-02T19:45:03.038392+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.038851+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.041255+00:00", "trade", 11.1825, 26.0]
["2026-10-02T19:45:03.052929+00:00", "trade", 11.165, 26.0]
["2026-10-02T19:45:03.053267+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:45:03.070347+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.079290+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:45:03.080359+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.203498+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:45:03.335561+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336771+00:00", "trade", 11.17, 23.0]
["2026-10-02T19:45:03.336772+00:00", "trade", 11.17, 191.0]
["2026-10-02T19:45:03.336773+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336774+00:00", "trade", 11.17, 106.0]
["2026-10-02T19:45:03.336776+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:45:03.336778+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:03.336779+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336786+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336794+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336855+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336864+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:45:03.336869+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336872+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:03.336875+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:45:03.336881+00:00", "trade", 11.17, 73.0]
["2026-10-02T19:45:03.336882+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336883+00:00", "trade", 11.17, 86.0]
["2026-10-02T19:45:03.336889+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336897+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336903+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336917+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336924+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:03.336932+00:00", "trade", 11.17, 91.0]
["2026-10-02T19:45:03.336941+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:45:03.336968+00:00", "trade", 11.17, 24.0]
["2026-10-02T19:45:03.337070+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337078+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337085+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337092+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337100+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337103+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337106+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337120+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337134+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337142+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337152+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:03.337166+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:45:03.337169+00:00", "trade", 11.17, 33.0]
["2026-10-02T19:45:03.337171+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:03.337171+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:45:03.337172+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.337426+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.337473+00:00", "trade", 11.1724, 20.0]
["2026-10-02T19:45:03.337589+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.337606+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.337615+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.337655+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.337769+00:00", "trade", 11.1706, 21.0]
["2026-10-02T19:45:03.337867+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.340732+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.342304+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.342324+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.343501+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.343590+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.351292+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.749222+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:45:03.755064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.756173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.759068+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.763086+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.771011+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.771091+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.771589+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.773436+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.774669+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.788883+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.818722+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.822552+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.822569+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.822599+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.822640+00:00", "trade", 11.175, 600.0]
["2026-10-02T19:45:03.822643+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:03.822643+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:03.822643+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:45:03.822646+00:00", "trade", 11.17, 23.0]
["2026-10-02T19:45:03.822651+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:45:03.822747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.822848+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:03.822904+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823152+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823808+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823816+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823838+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823891+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823950+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823964+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.823979+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.824299+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.824755+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.825150+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.830385+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:45:03.853836+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.895588+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.896060+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.912712+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.913407+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:03.946956+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.420435+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:04.420436+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:04.420899+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.421145+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.426881+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.427348+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.427915+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.430826+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.607272+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:04.885368+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:45:05.009141+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.009419+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.009732+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.009747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.009936+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.019373+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.045392+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.055166+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:05.583029+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.145289+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.153852+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.153876+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.153897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.154276+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.154284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.154318+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.154338+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.154360+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.357074+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.443484+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.469029+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.469341+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.564873+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.565375+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.565385+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.565480+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.565489+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.565852+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.568694+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.574819+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.713947+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.979187+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.985130+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:06.992422+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.010040+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.078560+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.083561+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.090984+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.091091+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.162503+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.169125+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.169139+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:07.433672+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148146+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:08.148426+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148447+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148484+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148491+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148580+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148675+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.148924+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.149006+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.150111+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.150476+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.151962+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.153739+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.216011+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.216230+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.216428+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.216557+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.216606+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.216849+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.217032+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.217702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:08.796450+00:00", "trade", 11.1709, 50.0]
["2026-10-02T19:45:09.136141+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:10.191215+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.296585+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.370349+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:45:11.370351+00:00", "trade", 11.17, 84.0]
["2026-10-02T19:45:11.370936+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:11.371103+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:11.371811+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.372004+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.372806+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.373554+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.375098+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.376057+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.376268+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.376449+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.378982+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.379149+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.379603+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381161+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381199+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381290+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381430+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381783+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381809+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.381863+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.382416+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.383979+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.384160+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.384170+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.384823+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.389967+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.390280+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:45:11.392787+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:45:11.393493+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.423184+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:45:11.423581+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.450184+00:00", "trade", 11.171, 20.0]
["2026-10-02T19:45:11.452300+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.473968+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.559210+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:11.740918+00:00", "trade", 11.171, 100.0]
["2026-10-02T19:45:11.975129+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:12.723908+00:00", "trade", 11.1685, 50.0]
["2026-10-02T19:45:13.195179+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:13.236412+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:14.598580+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:14.599118+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:14.602496+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:15.400391+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:15.781928+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:45:17.560739+00:00", "trade", 11.1805, 3.0]
["2026-10-02T19:45:19.222234+00:00", "trade", 11.1712, 10.0]
["2026-10-02T19:45:19.223237+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:45:19.223266+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:45:19.241849+00:00", "trade", 11.1799, 1.0]
["2026-10-02T19:45:19.275734+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:45:19.275806+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:45:19.275808+00:00", "trade", 11.165, 95.0]
["2026-10-02T19:45:19.276490+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:19.295900+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:19.303190+00:00", "trade", 11.1805, 1.0]
["2026-10-02T19:45:20.304011+00:00", "trade", 11.17, 210.0]
["2026-10-02T19:45:20.304759+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.387270+00:00", "trade", 11.165, 55101.0]
["2026-10-02T19:45:20.387553+00:00", "trade", 11.16, 27.0]
["2026-10-02T19:45:20.387555+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387557+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:45:20.387602+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:45:20.387627+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.387631+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387634+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.387645+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:45:20.387645+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387646+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:45:20.387647+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:45:20.387649+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.387650+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387656+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.387657+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:45:20.387658+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387663+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.387668+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.387714+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387796+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.387854+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.387855+00:00", "trade", 11.1653, 348.0]
["2026-10-02T19:45:20.387908+00:00", "trade", 11.165, 278.0]
["2026-10-02T19:45:20.387939+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:45:20.387958+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:45:20.387960+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.387960+00:00", "trade", 11.16, 36.0]
["2026-10-02T19:45:20.387960+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.387963+00:00", "trade", 11.1653, 460.0]
["2026-10-02T19:45:20.388018+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.388032+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388043+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388103+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388197+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388211+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388217+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388310+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388351+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388358+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388377+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388391+00:00", "trade", 11.15, 257.0]
["2026-10-02T19:45:20.388446+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388511+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388557+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388674+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:45:20.388746+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388752+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:45:20.388753+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388819+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388890+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.388908+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.391458+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.392398+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:45:20.393526+00:00", "trade", 11.16, 81.0]
["2026-10-02T19:45:20.394200+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.402670+00:00", "trade", 11.155, 300.0]
["2026-10-02T19:45:20.419407+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:45:20.419483+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:45:20.419494+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:45:20.419689+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:45:20.419898+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.420073+00:00", "trade", 11.157, 20.0]
["2026-10-02T19:45:20.420353+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.426397+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:45:20.435916+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:45:20.436917+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.436941+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.437397+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.437408+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:20.536775+00:00", "trade", 11.16, 148.0]
["2026-10-02T19:45:20.536804+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.536810+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:45:20.536811+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.536812+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.536817+00:00", "trade", 11.16, 80.0]
["2026-10-02T19:45:20.536818+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.536851+00:00", "trade", 11.16, 52.0]
["2026-10-02T19:45:20.536865+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:20.536912+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:45:20.537177+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537178+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:45:20.537182+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537263+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537284+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537341+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537360+00:00", "trade", 11.1568, 20.0]
["2026-10-02T19:45:20.537414+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537415+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537426+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537433+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537545+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537581+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537603+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.537772+00:00", "trade", 11.1573, 20.0]
["2026-10-02T19:45:20.537811+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.538189+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.538960+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.539406+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.539713+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.540171+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.543239+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.548439+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.548688+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.550180+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.562637+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.591609+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.661817+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:45:20.838542+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:20.838570+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:20.838578+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:20.838596+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:45:20.838676+00:00", "trade", 11.17, 420.0]
["2026-10-02T19:45:20.838758+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.838781+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:20.839044+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.839179+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.839245+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.839256+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.839291+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.839567+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.839578+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.841195+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.841212+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.841633+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.844333+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.846955+00:00", "trade", 11.1679, 31.0]
["2026-10-02T19:45:20.964194+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:45:20.964346+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.964939+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:20.984213+00:00", "trade", 11.175, 400.0]
["2026-10-02T19:45:20.989458+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:45:20.990284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.029055+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.073820+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.339973+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.429641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.430939+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.464690+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:21.664363+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:45:21.957146+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:22.021997+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:22.540454+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:22.721413+00:00", "trade", 11.1684, 8.0]
["2026-10-02T19:45:22.722231+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:22.884489+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:45:23.235853+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:23.583596+00:00", "trade", 11.1715, 6.0]
["2026-10-02T19:45:23.727417+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:24.189720+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:26.112648+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:26.461492+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:26.723328+00:00", "trade", 11.1686, 10.0]
["2026-10-02T19:45:27.785659+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:28.707498+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:29.476748+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:30.295014+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:45:30.881571+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:45:30.882392+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.005017+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.005231+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.005509+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.005536+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.006016+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.006999+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.014965+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:31.613596+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:32.948815+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:33.580815+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:45:33.583961+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:45:33.727982+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:34.176808+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:34.816019+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:35.423641+00:00", "trade", 11.175, 24.0]
["2026-10-02T19:45:35.681675+00:00", "trade", 11.1686, 25.0]
["2026-10-02T19:45:36.518336+00:00", "trade", 11.17, 125.0]
["2026-10-02T19:45:40.920736+00:00", "trade", 11.1687, 100.0]
["2026-10-02T19:45:42.133071+00:00", "trade", 11.1799, 2.0]
["2026-10-02T19:45:43.154495+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:45:48.079389+00:00", "trade", 11.1655, 54.0]
["2026-10-02T19:45:48.369301+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:45:49.862141+00:00", "trade", 11.1691, 18.0]
["2026-10-02T19:45:50.512400+00:00", "trade", 11.1681, 14.0]
["2026-10-02T19:45:50.539367+00:00", "trade", 11.1727, 7.0]
["2026-10-02T19:45:50.539429+00:00", "trade", 11.1687, 13.0]
["2026-10-02T19:45:50.902100+00:00", "trade", 11.1651, 4.0]
["2026-10-02T19:45:51.187399+00:00", "trade", 11.175, 1763.0]
["2026-10-02T19:45:51.188018+00:00", "trade", 11.175, 35.0]
["2026-10-02T19:45:52.441365+00:00", "trade", 11.1691, 100.0]
["2026-10-02T19:45:54.457137+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:45:54.457619+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.459488+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.460709+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:45:54.467816+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.468278+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.478325+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.840875+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.841376+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155637+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:45:55.155637+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155638+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:45:55.155640+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:55.155644+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155692+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155706+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155708+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:45:55.155712+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155715+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:45:55.155716+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:55.155719+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.155732+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155740+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155747+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155753+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155760+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155766+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155772+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155779+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155786+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155792+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155807+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:55.155917+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:45:55.155961+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:55.155980+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:55.155980+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156055+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:45:55.156056+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:55.156149+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156357+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156369+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156410+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156476+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156508+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156596+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:45:55.156624+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.156643+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.170372+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.171036+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:55.216797+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:45:55.216847+00:00", "trade", 11.185, 13.0]
["2026-10-02T19:45:56.099878+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:45:56.142977+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:56.563008+00:00", "trade", 11.19, 26.0]
["2026-10-02T19:45:56.563017+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:56.563505+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:56.563517+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:56.564993+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:56.565685+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:58.018122+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:45:58.018602+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:58.018611+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:58.018901+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:58.019519+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:58.109187+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:45:59.689686+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:00.007731+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:00.092854+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:00.205984+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:00.206485+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:02.074823+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:03.462519+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:05.061243+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:05.105427+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:07.599241+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:09.161481+00:00", "trade", 11.1689, 100.0]
["2026-10-02T19:46:09.162297+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:10.235235+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:10.235725+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:10.236185+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:46:10.236275+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:10.236633+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:10.236965+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:10.454006+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:46:15.361579+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:16.081360+00:00", "trade", 11.185, 5.0]
["2026-10-02T19:46:16.251094+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:46:16.251099+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:46:16.251773+00:00", "trade", 11.1779, 20.0]
["2026-10-02T19:46:16.251889+00:00", "trade", 11.1779, 20.0]
["2026-10-02T19:46:16.253508+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:16.254014+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:16.985334+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:16.985416+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:16.985792+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:16.985881+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.947351+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.960339+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:46:17.961487+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.961495+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.961508+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.961942+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.962805+00:00", "trade", 11.185, 112.0]
["2026-10-02T19:46:17.962824+00:00", "trade", 11.185, 72.0]
["2026-10-02T19:46:17.970702+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:46:17.970979+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.971194+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.971304+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:46:17.971320+00:00", "trade", 11.1842, 21.0]
["2026-10-02T19:46:17.971475+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.971486+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.971935+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.980913+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.982200+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:46:17.982201+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:46:17.982269+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:46:17.982274+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:46:17.982276+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:46:17.982277+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:46:17.982281+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:46:17.982290+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:46:17.982353+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:46:17.982361+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982362+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982369+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982376+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982383+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982389+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982396+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982404+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982733+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982740+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982782+00:00", "trade", 11.1789, 20.0]
["2026-10-02T19:46:17.982800+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982803+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982810+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982821+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.982921+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.983158+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.983176+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.983274+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.983291+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.984186+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.987271+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:17.990493+00:00", "trade", 11.175, 187.0]
["2026-10-02T19:46:17.990865+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:46:17.992016+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.002913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.005062+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.024600+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.025249+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.110446+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.110887+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.110913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.435880+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:18.479772+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:46:18.480517+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:19.393396+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:46:19.981469+00:00", "trade", 11.1698, 100.0]
["2026-10-02T19:46:21.294006+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:22.241623+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:22.273680+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:24.581004+00:00", "trade", 11.1698, 300.0]
["2026-10-02T19:46:26.301405+00:00", "trade", 11.1698, 83.0]
["2026-10-02T19:46:27.414505+00:00", "trade", 11.1784, 1.0]
["2026-10-02T19:46:27.436354+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:27.443683+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:27.444788+00:00", "trade", 11.17, 37.0]
["2026-10-02T19:46:27.444837+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:46:27.444837+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:46:27.444838+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:27.444862+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.444868+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.444875+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.444882+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.444888+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.444908+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.445050+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:27.445112+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:27.445118+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:46:27.445119+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:27.445182+00:00", "trade", 11.17, 44.0]
["2026-10-02T19:46:27.445243+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:27.445246+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445284+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445299+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445381+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:46:27.445391+00:00", "trade", 11.17, 12.0]
["2026-10-02T19:46:27.445519+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445523+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:46:27.445611+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445617+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445641+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445712+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445744+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445780+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445794+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445851+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445864+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445873+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445897+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445976+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.445989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.446045+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.446191+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:46:27.446201+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.446212+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.447595+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:46:27.448325+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.449412+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:46:27.450115+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:46:27.460267+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:46:27.472731+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:46:27.473137+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.483361+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:46:27.483369+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:46:27.484077+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:27.574049+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:28.113735+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:28.212517+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:28.212811+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:28.711168+00:00", "trade", 11.1759, 10.0]
["2026-10-02T19:46:29.288926+00:00", "trade", 11.1759, 1.0]
["2026-10-02T19:46:29.303562+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:46:29.304262+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.304710+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.363966+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:46:29.363969+00:00", "trade", 11.17, 181.0]
["2026-10-02T19:46:29.363987+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:46:29.363989+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:46:29.363990+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:46:29.364077+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.364237+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.364259+00:00", "trade", 11.17, 79.0]
["2026-10-02T19:46:29.364269+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:29.364276+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:29.364416+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.364432+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.364441+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.364460+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:29.364473+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364480+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364488+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364494+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364508+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364515+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364523+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:29.364558+00:00", "trade", 11.174, 20.0]
["2026-10-02T19:46:29.364563+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:29.364565+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:29.364565+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:29.364565+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364566+00:00", "trade", 11.17, 189.0]
["2026-10-02T19:46:29.364599+00:00", "trade", 11.17, 211.0]
["2026-10-02T19:46:29.364702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364733+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364790+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364832+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364840+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364846+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364883+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364909+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.364998+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.365011+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.365036+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.365142+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.365173+00:00", "trade", 11.1712, 20.0]
["2026-10-02T19:46:29.365242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.365386+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.365449+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.366431+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.366445+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.366896+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.375183+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:29.375193+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:30.940496+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.079590+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.080050+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.618502+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.618807+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.618951+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619351+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619369+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619378+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:32.619380+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619391+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619425+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619465+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:46:32.619466+00:00", "trade", 11.17, 76.0]
["2026-10-02T19:46:32.619504+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619511+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619615+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619701+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:32.619763+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:46:32.619787+00:00", "trade", 11.175, 85.0]
["2026-10-02T19:46:32.619808+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:32.619824+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:32.619858+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:32.619865+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:32.619877+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:32.619898+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.619912+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.619916+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.619932+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.619950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.619983+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620020+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620031+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620038+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620151+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620158+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620171+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620268+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:46:32.620286+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620302+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620375+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620427+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620438+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620464+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620666+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620800+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.620801+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.621302+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.621491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.621985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.622435+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.622566+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.623061+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.623555+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.885437+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:32.927324+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:46:33.162062+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:33.348331+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:33.712796+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:33.712835+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.712900+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:46:33.713038+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:46:33.713230+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:33.713233+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:33.713289+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:46:33.713300+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713305+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713308+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713435+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713590+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713657+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713750+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713844+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.713957+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.744460+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:33.744488+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:34.045975+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:35.855612+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:35.856063+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:35.856467+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:35.856927+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:35.857414+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:36.420743+00:00", "trade", 11.1745, 1.0]
["2026-10-02T19:46:36.421531+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:46:36.462733+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.094749+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.094777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.095481+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.095488+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.095534+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.095940+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:37.481429+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:38.278181+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:38.278987+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:39.521497+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:39.562978+00:00", "trade", 11.1699, 100.0]
["2026-10-02T19:46:40.051599+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:46:40.171764+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.219931+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.220193+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.220703+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.220854+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.221195+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.221312+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.221328+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.403602+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.403866+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.404087+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.404097+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.404321+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.404537+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.404544+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.407075+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:46:40.422594+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.423088+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.423099+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.423508+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.423555+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:41.165947+00:00", "trade", 11.1699, 21.0]
["2026-10-02T19:46:42.682193+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:46:43.700919+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:46.041079+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:46.041591+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:46.041828+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:46.042465+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:46.042483+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:46.342421+00:00", "trade", 11.175, 112.0]
["2026-10-02T19:46:46.344665+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:46:49.311831+00:00", "trade", 11.1745, 41.0]
["2026-10-02T19:46:53.821715+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:53.822172+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:53.822335+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:53.822821+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:53.823254+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:53.823272+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:54.820486+00:00", "trade", 11.18, 42.0]
["2026-10-02T19:46:54.820516+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:46:54.820539+00:00", "trade", 11.18, 51.0]
["2026-10-02T19:46:54.821297+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:54.821339+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.030630+00:00", "trade", 11.1694, 177.0]
["2026-10-02T19:46:58.887708+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:46:59.348123+00:00", "trade", 11.1693, 10.0]
["2026-10-02T19:46:59.355249+00:00", "trade", 11.1693, 8.0]
["2026-10-02T19:46:59.358733+00:00", "trade", 11.1693, 5.0]
["2026-10-02T19:46:59.361909+00:00", "trade", 11.1693, 3.0]
["2026-10-02T19:46:59.366369+00:00", "trade", 11.1713, 14.0]
["2026-10-02T19:46:59.366427+00:00", "trade", 11.1729, 5.0]
["2026-10-02T19:47:03.929219+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:03.930110+00:00", "trade", 11.175, 143.0]
["2026-10-02T19:47:04.063395+00:00", "trade", 11.166, 54.0]
["2026-10-02T19:47:04.614330+00:00", "trade", 11.1693, 200.0]
["2026-10-02T19:47:04.621868+00:00", "trade", 11.1661, 2.0]
["2026-10-02T19:47:04.891524+00:00", "trade", 11.1734, 5.0]
["2026-10-02T19:47:04.893823+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:47:05.800623+00:00", "trade", 11.1734, 1.0]
["2026-10-02T19:47:08.620915+00:00", "trade", 11.1703, 27.0]
["2026-10-02T19:47:09.678428+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:09.678429+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:09.678921+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:09.678954+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:09.700493+00:00", "trade", 11.1715, 12.0]
["2026-10-02T19:47:09.701230+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:09.701687+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.059349+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.760742+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.761569+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.762028+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.903616+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.904352+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.922647+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.947026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.947099+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:11.947128+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:11.947845+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.948356+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:12.251083+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:12.540002+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:14.054063+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:14.054301+00:00", "trade", 11.175, 158.0]
["2026-10-02T19:47:14.054757+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:14.054764+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:14.055113+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:14.055210+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:14.081333+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:14.564990+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:14.564998+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:15.045277+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:15.047074+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:15.926514+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:15.926521+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:15.960289+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:16.223564+00:00", "trade", 11.1703, 100.0]
["2026-10-02T19:47:16.911303+00:00", "trade", 11.1737, 35.0]
["2026-10-02T19:47:16.911362+00:00", "trade", 11.1737, 17.0]
["2026-10-02T19:47:17.007942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.099948+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.099955+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.099985+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.100411+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.344773+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.345218+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.378502+00:00", "trade", 11.1731, 2.0]
["2026-10-02T19:47:17.379242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:17.850077+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:18.692241+00:00", "trade", 11.1692, 17.0]
["2026-10-02T19:47:18.798949+00:00", "trade", 11.1699, 7.0]
["2026-10-02T19:47:18.962259+00:00", "trade", 11.1704, 36.0]
["2026-10-02T19:47:22.281810+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:47:22.619285+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:22.622430+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:28.099751+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:28.100222+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:28.100230+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:28.100242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:28.100761+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:28.119052+00:00", "trade", 11.175, 25.0]
["2026-10-02T19:47:28.260171+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:28.324709+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:29.263251+00:00", "trade", 11.1746, 1.0]
["2026-10-02T19:47:29.368407+00:00", "trade", 11.1751, 10.0]
["2026-10-02T19:47:29.368461+00:00", "trade", 11.1751, 8.0]
["2026-10-02T19:47:29.979047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:31.012354+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:35.694464+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:35.694499+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:35.694677+00:00", "trade", 11.175, 182.0]
["2026-10-02T19:47:35.697881+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:36.522750+00:00", "trade", 11.1707, 300.0]
["2026-10-02T19:47:36.530061+00:00", "trade", 11.1707, 46.0]
["2026-10-02T19:47:36.657798+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:47:37.815015+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:38.102538+00:00", "trade", 11.1707, 11.0]
["2026-10-02T19:47:41.963062+00:00", "trade", 11.1752, 2.0]
["2026-10-02T19:47:43.022684+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:43.272114+00:00", "trade", 11.1695, 100.0]
["2026-10-02T19:47:44.054428+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.054881+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.055231+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.055682+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.056358+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.082148+00:00", "trade", 11.1692, 4.0]
["2026-10-02T19:47:44.083928+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.089622+00:00", "trade", 11.1692, 3.0]
["2026-10-02T19:47:44.500483+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:44.703317+00:00", "trade", 11.1695, 5.0]
["2026-10-02T19:47:45.844021+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:45.844028+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:45.845927+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:45.845975+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:45.846766+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:45.848451+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:45.850348+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:45.850842+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:45.851473+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:47:45.896120+00:00", "trade", 11.1715, 11.0]
["2026-10-02T19:47:48.247534+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:47:48.248243+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.248259+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.248281+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.248596+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.248623+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.248868+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.249314+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.249524+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:47:48.382191+00:00", "trade", 11.1707, 15.0]
["2026-10-02T19:47:50.347938+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:47:53.370654+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:55.592868+00:00", "trade", 11.1695, 100.0]
["2026-10-02T19:47:56.126160+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:56.126166+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:56.126615+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:56.562061+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:56.562516+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:56.917197+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:58.803906+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:58.803913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:58.808050+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:47:58.808990+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:47:58.809777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:59.012515+00:00", "trade", 11.175, 36.0]
["2026-10-02T19:47:59.370409+00:00", "trade", 11.1753, 12.0]
["2026-10-02T19:47:59.370474+00:00", "trade", 11.1753, 10.0]
["2026-10-02T19:48:00.198002+00:00", "trade", 11.17, 85.0]
["2026-10-02T19:48:00.198004+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:48:00.198005+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198006+00:00", "trade", 11.17, 72.0]
["2026-10-02T19:48:00.198010+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198010+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198031+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198037+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198043+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198057+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198071+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198084+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198097+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198102+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:48:00.198105+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198108+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198119+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:48:00.198123+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198125+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198132+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198273+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:48:00.198386+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198395+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198403+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198410+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198411+00:00", "trade", 11.17, 319.0]
["2026-10-02T19:48:00.198413+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198417+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198430+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198437+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:48:00.198459+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:48:00.198461+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:00.198461+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198462+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:48:00.198462+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:48:00.198594+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198622+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198780+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198794+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198867+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198885+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198916+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198970+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.198989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.199068+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.199118+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.199130+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.199156+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.199845+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.199983+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:48:00.200659+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.203072+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.203334+00:00", "trade", 11.1696, 92.0]
["2026-10-02T19:48:00.211433+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:48:00.211434+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:48:00.211437+00:00", "trade", 11.16, 79.0]
["2026-10-02T19:48:00.211457+00:00", "trade", 11.16, 21.0]
["2026-10-02T19:48:00.211458+00:00", "trade", 11.16, 79.0]
["2026-10-02T19:48:00.211471+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211471+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211473+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:48:00.211485+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211499+00:00", "trade", 11.16, 91.0]
["2026-10-02T19:48:00.211501+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:48:00.211503+00:00", "trade", 11.16, 91.0]
["2026-10-02T19:48:00.211505+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211506+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211513+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211548+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211555+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211562+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:00.211576+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211585+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211591+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211599+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211605+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211688+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211731+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211732+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211734+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211738+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:48:00.211739+00:00", "trade", 11.16, 72.0]
["2026-10-02T19:48:00.211739+00:00", "trade", 11.16, 88.0]
["2026-10-02T19:48:00.211745+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211750+00:00", "trade", 11.16, 32.0]
["2026-10-02T19:48:00.211753+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211881+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211912+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211926+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:00.211971+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.211996+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:48:00.212010+00:00", "trade", 11.16, 80.0]
["2026-10-02T19:48:00.212012+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.212027+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.212027+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.212027+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:48:00.212028+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.212028+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212037+00:00", "trade", 11.16, 52.0]
["2026-10-02T19:48:00.212037+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:00.212037+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212136+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212154+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212214+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:00.212245+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212260+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212375+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212382+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212439+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212478+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212494+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:48:00.212500+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212507+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212538+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212561+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212588+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212600+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:48:00.212718+00:00", "trade", 11.15, 161.0]
["2026-10-02T19:48:00.212826+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.212916+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.213097+00:00", "trade", 11.164, 20.0]
["2026-10-02T19:48:00.219434+00:00", "trade", 11.17, 33.0]
["2026-10-02T19:48:00.366231+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.513768+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:00.514227+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:03.892783+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:48:05.105474+00:00", "trade", 11.155, 30.0]
["2026-10-02T19:48:05.435241+00:00", "trade", 11.155, 30.0]
["2026-10-02T19:48:06.982034+00:00", "trade", 11.1686, 1.0]
["2026-10-02T19:48:07.484466+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:48:07.529161+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:48:07.529233+00:00", "trade", 11.155, 106.0]
["2026-10-02T19:48:07.529238+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:07.529391+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.529547+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:48:07.529558+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.529577+00:00", "trade", 11.155, 59.0]
["2026-10-02T19:48:07.529601+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.529653+00:00", "trade", 11.155, 28.0]
["2026-10-02T19:48:07.529726+00:00", "trade", 11.155, 6.0]
["2026-10-02T19:48:07.529730+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:07.529876+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.529887+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.529898+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.530335+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.536790+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:48:07.537213+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.537711+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.538120+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.538161+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.538191+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:07.677378+00:00", "trade", 11.1515, 10.0]
["2026-10-02T19:48:08.463251+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:11.242802+00:00", "trade", 11.1706, 300.0]
["2026-10-02T19:48:11.244287+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:13.376609+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:15.529609+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:15.530065+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:16.064399+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:48:16.524768+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:16.525228+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:17.481153+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:48:17.481797+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:48:17.482572+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:17.483024+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:18.819082+00:00", "trade", 11.1654, 2.0]
["2026-10-02T19:48:18.819822+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:48:18.820293+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:18.820522+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:18.820798+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:18.821284+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:18.830217+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:19.041691+00:00", "trade", 11.1653, 2.0]
["2026-10-02T19:48:22.716244+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:22.716306+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:22.716657+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:22.716771+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:22.717832+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:22.765564+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:22.765886+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:23.031760+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:23.031825+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:23.032214+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:23.032450+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:23.355362+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:23.355420+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:23.355612+00:00", "trade", 11.155, 172.0]
["2026-10-02T19:48:23.358469+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:23.358520+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:23.812411+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:24.626781+00:00", "trade", 11.1687, 23.0]
["2026-10-02T19:48:25.337594+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:26.061864+00:00", "trade", 11.1706, 37.0]
["2026-10-02T19:48:26.062522+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:48:26.481362+00:00", "trade", 11.155, 8.0]
["2026-10-02T19:48:27.245498+00:00", "trade", 11.155, 33.0]
["2026-10-02T19:48:28.561770+00:00", "trade", 11.1646, 4.0]
["2026-10-02T19:48:28.562628+00:00", "trade", 11.155, 249.0]
["2026-10-02T19:48:28.571089+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:48:29.315688+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:29.453056+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:30.214376+00:00", "trade", 11.1554, 17.0]
["2026-10-02T19:48:30.214429+00:00", "trade", 11.1544, 11.0]
["2026-10-02T19:48:30.622133+00:00", "trade", 11.1706, 100.0]
["2026-10-02T19:48:32.097684+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:48:32.097882+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.098376+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.098387+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.098450+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.098487+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.098498+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.123472+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.264927+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.266147+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:32.346370+00:00", "trade", 11.1671, 100.0]
["2026-10-02T19:48:32.352539+00:00", "trade", 11.1671, 1.0]
["2026-10-02T19:48:32.356545+00:00", "trade", 11.1671, 21.0]
["2026-10-02T19:48:33.056733+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:33.075457+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:34.820970+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:34.820971+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:34.821199+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:34.821463+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:36.363908+00:00", "trade", 11.1687, 100.0]
["2026-10-02T19:48:36.422421+00:00", "trade", 11.1661, 8.0]
["2026-10-02T19:48:39.475603+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:39.476067+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:41.382562+00:00", "trade", 11.1706, 100.0]
["2026-10-02T19:48:41.561537+00:00", "trade", 11.1629, 2.0]
["2026-10-02T19:48:42.849798+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:42.850254+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:42.851475+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:42.851965+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:44.021905+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:44.022393+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:44.022662+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:48.924196+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:48:48.924508+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:48.924510+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:48:48.924530+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:48:48.924531+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:48.924537+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:48.924605+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:48.924992+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:48:48.925080+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:48:48.925212+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:48.925226+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:48:48.925234+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925241+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925248+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925254+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925261+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925268+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925800+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.925826+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.926160+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.926166+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.926175+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.927245+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:48:48.927514+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.927731+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.927821+00:00", "trade", 11.17, 85.0]
["2026-10-02T19:48:48.927827+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:48:48.927916+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.927919+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.927965+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:48:48.928281+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.928292+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:48.928306+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.005989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.387164+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.387180+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.409462+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.409468+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.409497+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:48:49.745081+00:00", "trade", 11.161, 6.0]
["2026-10-02T19:48:49.789067+00:00", "trade", 11.165, 29.0]
["2026-10-02T19:48:49.794552+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:48:49.796323+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:49.807664+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:48:50.012631+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:48:50.394852+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:50.947958+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:50.948025+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:50.948094+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.014796+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.676296+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.676904+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.682077+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:48:51.682534+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.682833+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.683303+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.725862+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:48:51.726606+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.726830+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.727286+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:51.861969+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:48:53.422681+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:53.422773+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:53.425453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:53.425905+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:53.602704+00:00", "trade", 11.1662, 4.0]
["2026-10-02T19:48:54.049978+00:00", "trade", 11.1611, 23.0]
["2026-10-02T19:48:54.311389+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.311841+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.484729+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.513638+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:48:54.514124+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.514151+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.514255+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.514770+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.516775+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:54.574829+00:00", "trade", 11.165, 2000.0]
["2026-10-02T19:48:54.966265+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:56.156648+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:56.481562+00:00", "trade", 11.1662, 100.0]
["2026-10-02T19:48:57.740804+00:00", "trade", 11.1654, 10.0]
["2026-10-02T19:48:58.198438+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:58.198663+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:48:59.445784+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:48:59.446236+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:00.189444+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:00.189965+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:00.216366+00:00", "trade", 11.164, 19.0]
["2026-10-02T19:49:00.216423+00:00", "trade", 11.164, 16.0]
["2026-10-02T19:49:00.349600+00:00", "trade", 11.1661, 3.0]
["2026-10-02T19:49:00.363352+00:00", "trade", 11.1661, 24.0]
["2026-10-02T19:49:00.576654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:00.867080+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:00.868425+00:00", "trade", 11.165, 500.0]
["2026-10-02T19:49:01.949793+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:01.950644+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:03.389757+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.277985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.608738+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.611543+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.612013+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.644147+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.644601+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:04.646065+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:05.070793+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:06.141224+00:00", "trade", 11.1704, 100.0]
["2026-10-02T19:49:06.773535+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:06.773992+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:07.150663+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:07.151266+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:07.151721+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:07.154462+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:08.790551+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:08.790577+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:09.461368+00:00", "trade", 11.1704, 200.0]
["2026-10-02T19:49:09.644211+00:00", "trade", 11.1695, 2000.0]
["2026-10-02T19:49:09.644251+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:09.874695+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:09.889569+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:13.852115+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:15.081426+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:49:15.082085+00:00", "trade", 11.165, 173.0]
["2026-10-02T19:49:15.083603+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:16.363181+00:00", "trade", 11.1643, 1.0]
["2026-10-02T19:49:16.379205+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.379980+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:16.441669+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.446531+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.447494+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.448413+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.449332+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.449915+00:00", "trade", 11.1686, 20.0]
["2026-10-02T19:49:16.450292+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.451225+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.452149+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:16.834876+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:16.835430+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:16.835559+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:17.366349+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:17.385355+00:00", "trade", 11.1653, 37.0]
["2026-10-02T19:49:18.939741+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:19.068770+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:19.068868+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:49:19.068960+00:00", "trade", 11.165, 99.0]
["2026-10-02T19:49:19.069004+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:19.069588+00:00", "trade", 11.1685, 20.0]
["2026-10-02T19:49:19.192259+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:19.192314+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:49:19.192391+00:00", "trade", 11.165, 99.0]
["2026-10-02T19:49:19.193504+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:19.193535+00:00", "trade", 11.165, 118.0]
["2026-10-02T19:49:20.101617+00:00", "trade", 11.1703, 300.0]
["2026-10-02T19:49:20.109165+00:00", "trade", 11.1703, 100.0]
["2026-10-02T19:49:20.194190+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:49:21.042383+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:21.054993+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:22.121277+00:00", "trade", 11.1703, 100.0]
["2026-10-02T19:49:22.649984+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:22.700581+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:25.182212+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:25.364370+00:00", "trade", 11.17, 18.0]
["2026-10-02T19:49:25.365178+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:28.080940+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:28.080978+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:28.421845+00:00", "trade", 11.1652, 21.0]
["2026-10-02T19:49:28.421872+00:00", "trade", 11.1638, 20.0]
["2026-10-02T19:49:28.721406+00:00", "trade", 11.165, 80.0]
["2026-10-02T19:49:28.721433+00:00", "trade", 11.165, 61.0]
["2026-10-02T19:49:30.286911+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:49:32.882895+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:49:32.882904+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:32.883372+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:32.883420+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:32.883430+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:33.030352+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:33.030821+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:33.043177+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:33.043634+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:33.281227+00:00", "trade", 11.1615, 16.0]
["2026-10-02T19:49:35.295297+00:00", "trade", 11.1665, 100.0]
["2026-10-02T19:49:35.721949+00:00", "trade", 11.169, 11.0]
["2026-10-02T19:49:36.014670+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:36.455465+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.062847+00:00", "trade", 11.1665, 3.0]
["2026-10-02T19:49:37.069759+00:00", "trade", 11.1665, 1.0]
["2026-10-02T19:49:37.447102+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.449851+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.803621+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.804086+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.004324+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.004783+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.794493+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.796257+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.827956+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.837727+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.852937+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.882209+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.894540+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.918398+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.943224+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:39.014117+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:39.046689+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:39.145620+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:39.395865+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:39.535428+00:00", "trade", 11.1637, 1.0]
["2026-10-02T19:49:39.538344+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:49:41.209773+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:41.209822+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:41.209833+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:41.210230+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:41.211543+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:41.783742+00:00", "trade", 11.1703, 13.0]
["2026-10-02T19:49:42.765853+00:00", "trade", 11.1684, 22.0]
["2026-10-02T19:49:42.768861+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:49:43.966125+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:43.966584+00:00", "trade", 11.165, 36.0]
["2026-10-02T19:49:43.967322+00:00", "trade", 11.165, 29.0]
["2026-10-02T19:49:43.967343+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:43.967804+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:43.968252+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:43.970182+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:46.451370+00:00", "trade", 11.1664, 8.0]
["2026-10-02T19:49:48.441273+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:49:48.441338+00:00", "trade", 11.17, 44.0]
["2026-10-02T19:49:48.442031+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:48.442059+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:48.442097+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:48.442551+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:48.443113+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:48.714425+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:49.068607+00:00", "trade", 11.165, 29.0]
["2026-10-02T19:49:49.071364+00:00", "trade", 11.1658, 4.0]
["2026-10-02T19:49:49.095361+00:00", "trade", 11.1615, 11.0]
["2026-10-02T19:49:50.049112+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:49:50.051309+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:49:50.124591+00:00", "trade", 11.165, 29.0]
["2026-10-02T19:49:50.125490+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:50.675985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:51.818685+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:51.819146+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:52.188832+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:53.062791+00:00", "trade", 11.1686, 14.0]
["2026-10-02T19:49:53.995989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:53.996546+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:54.544060+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:49:54.544064+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:54.544530+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:54.544538+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:54.544555+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:54.544610+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:55.750138+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:56.029038+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:49:56.295672+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:49:56.751053+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:56.756111+00:00", "trade", 11.165, 13.0]
["2026-10-02T19:49:57.089142+00:00", "trade", 11.165, 19.0]
["2026-10-02T19:49:57.098496+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.395459+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.396236+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.396707+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.560439+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.561127+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.561158+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.562711+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:57.563068+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.688274+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:57.965130+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:49:58.002750+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.002768+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.008335+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.085646+00:00", "trade", 11.165, 38.0]
["2026-10-02T19:49:58.155472+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:49:58.155472+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.156171+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.156238+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.210666+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.214215+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.832463+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.832471+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.832914+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.906328+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.906361+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:58.973898+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:59.786701+00:00", "trade", 11.1679, 29.0]
["2026-10-02T19:49:59.788143+00:00", "trade", 11.1679, 1.0]
["2026-10-02T19:49:59.792961+00:00", "trade", 11.1679, 5.0]
["2026-10-02T19:49:59.983541+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.021197+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.041953+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:50:00.041954+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:50:00.041955+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:50:00.041957+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.041961+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.041961+00:00", "trade", 11.16, 114.0]
["2026-10-02T19:50:00.041987+00:00", "trade", 11.16, 45.0]
["2026-10-02T19:50:00.042037+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042040+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:50:00.042047+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042050+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.042051+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:50:00.042054+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.042056+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:50:00.042058+00:00", "trade", 11.16, 196.0]
["2026-10-02T19:50:00.042061+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.042062+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042067+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.042075+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042087+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042093+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042111+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.042119+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042120+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:50:00.042159+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.042159+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042401+00:00", "trade", 11.16, 55.0]
["2026-10-02T19:50:00.042403+00:00", "trade", 11.16, 36.0]
["2026-10-02T19:50:00.042435+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.042446+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.043085+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.044487+00:00", "trade", 11.165, 108.0]
["2026-10-02T19:50:00.045167+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.045528+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.045601+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.045677+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.052672+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.052712+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.059942+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.071527+00:00", "trade", 11.1662, 75.0]
["2026-10-02T19:50:00.076883+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:50:00.116169+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:50:00.117907+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.117945+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.117988+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.118033+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.118094+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.120542+00:00", "trade", 11.16, 800.0]
["2026-10-02T19:50:00.127160+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:50:00.129417+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:00.129418+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:00.129418+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.129457+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.129475+00:00", "trade", 11.16, 215.0]
["2026-10-02T19:50:00.129500+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.129530+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.129538+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.129576+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.129685+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:00.129690+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:00.129733+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.129770+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.129793+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:00.129805+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:00.129838+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.130537+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.137333+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.287682+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:50:00.348066+00:00", "trade", 11.16, 770.0]
["2026-10-02T19:50:00.388910+00:00", "trade", 11.162, 20.0]
["2026-10-02T19:50:00.398235+00:00", "trade", 11.1615, 21.0]
["2026-10-02T19:50:00.518122+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:00.661644+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.021922+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.022167+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.046134+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.054850+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.055010+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.055331+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.101314+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.101336+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.131424+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:50:01.131743+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.136023+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.238583+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.646804+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.830955+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:01.978498+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:02.097996+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:02.116036+00:00", "trade", 11.1515, 1.0]
["2026-10-02T19:50:02.597531+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:02.598965+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:03.024233+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:03.030457+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:03.032224+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:03.041221+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:06.116857+00:00", "trade", 11.15, 114.0]
["2026-10-02T19:50:06.466862+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:06.982358+00:00", "trade", 11.1631, 5.0]
["2026-10-02T19:50:07.102040+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:07.787590+00:00", "trade", 11.1694, 15.0]
["2026-10-02T19:50:07.799298+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:07.958738+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:50:07.958984+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:50:08.538941+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:10.211321+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:12.320765+00:00", "trade", 11.1658, 100.0]
["2026-10-02T19:50:13.181409+00:00", "trade", 11.1694, 200.0]
["2026-10-02T19:50:13.191830+00:00", "trade", 11.1694, 100.0]
["2026-10-02T19:50:13.789829+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:50:13.789832+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:50:13.789838+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:13.789845+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:13.789859+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:13.789866+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:13.789871+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:50:13.789876+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:50:13.789880+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:13.789894+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:50:13.789934+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.789941+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.789949+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.789956+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.789970+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.789977+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.789993+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.790038+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:50:13.790095+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790116+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790192+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:50:13.790243+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:50:13.790244+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:50:13.790355+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790373+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790391+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790429+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790438+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790465+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790518+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790551+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790906+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.790917+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.791306+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.791330+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.791878+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.794875+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.799732+00:00", "trade", 11.1499, 100.0]
["2026-10-02T19:50:13.800820+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.803535+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.804278+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.804567+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.804762+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.805275+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.806343+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.807407+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.810764+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.811220+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.811987+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.812994+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.814296+00:00", "trade", 11.145, 50.0]
["2026-10-02T19:50:13.821690+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:13.821714+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.065096+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.065502+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.067002+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.115949+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.658475+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.658500+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:14.693826+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:15.301339+00:00", "trade", 11.1662, 100.0]
["2026-10-02T19:50:16.812655+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:16.813000+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:16.813026+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:16.842311+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:17.551429+00:00", "trade", 11.14, 32.0]
["2026-10-02T19:50:17.551430+00:00", "trade", 11.14, 18.0]
["2026-10-02T19:50:17.551450+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:17.551457+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:17.551465+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:17.551472+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:17.551479+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.551479+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:50:17.551493+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551506+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551513+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551520+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551527+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551534+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551541+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.551712+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:50:17.551716+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.551717+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.551718+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.551723+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.551736+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.551896+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:50:17.552005+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.552008+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.552008+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.552008+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:50:17.552008+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552036+00:00", "trade", 11.14, 36.0]
["2026-10-02T19:50:17.552101+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552170+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552178+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552185+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552234+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552287+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552339+00:00", "trade", 11.135, 96.0]
["2026-10-02T19:50:17.552370+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:50:17.552389+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552400+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:50:17.552430+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552464+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552549+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552618+00:00", "trade", 11.1502, 20.0]
["2026-10-02T19:50:17.552648+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552677+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552689+00:00", "trade", 11.14, 64.0]
["2026-10-02T19:50:17.552759+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552772+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.552914+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.588659+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.588964+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:17.591709+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.795056+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.961026+00:00", "trade", 11.169, 10.0]
["2026-10-02T19:50:18.970023+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:50:18.970775+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.970833+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.971303+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.972433+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.979328+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.979391+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:18.980750+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.054493+00:00", "trade", 11.13, 31.0]
["2026-10-02T19:50:19.054694+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:50:19.106236+00:00", "trade", 11.13, 23.0]
["2026-10-02T19:50:19.106447+00:00", "trade", 11.13, 312.0]
["2026-10-02T19:50:19.106456+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:50:19.106456+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.106924+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.106952+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.107423+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.108075+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.108386+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340016+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:19.340060+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340067+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340399+00:00", "trade", 11.13, 52.0]
["2026-10-02T19:50:19.340410+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:19.340419+00:00", "trade", 11.13, 600.0]
["2026-10-02T19:50:19.340423+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340424+00:00", "trade", 11.13, 62.0]
["2026-10-02T19:50:19.340523+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:19.340524+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340528+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:19.340561+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340564+00:00", "trade", 11.13, 79.0]
["2026-10-02T19:50:19.340569+00:00", "trade", 11.13, 21.0]
["2026-10-02T19:50:19.340592+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340595+00:00", "trade", 11.13, 40.0]
["2026-10-02T19:50:19.340599+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:50:19.340612+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:50:19.340620+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:50:19.340624+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.340627+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.340642+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.340649+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.340705+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.340954+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.340977+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341111+00:00", "trade", 11.139, 20.0]
["2026-10-02T19:50:19.341118+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341161+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341215+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341223+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341289+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341688+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.341745+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.343366+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.343746+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.344352+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.345039+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.348346+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.377702+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:19.798629+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:20.068431+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:20.262038+00:00", "trade", 11.151, 2.0]
["2026-10-02T19:50:20.269777+00:00", "trade", 11.151, 1.0]
["2026-10-02T19:50:20.273703+00:00", "trade", 11.151, 1.0]
["2026-10-02T19:50:20.795428+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:21.076209+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:21.076808+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:21.079092+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:21.079552+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:21.262708+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:50:21.522737+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:22.377431+00:00", "trade", 11.13, 71.0]
["2026-10-02T19:50:22.377848+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:22.377944+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:22.377984+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:22.378351+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:22.378434+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.501645+00:00", "trade", 11.12, 855.0]
["2026-10-02T19:50:24.505695+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:50:24.505706+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.505721+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.505747+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.506154+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.506274+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.506672+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.507140+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.508769+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.508794+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.582072+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:24.910477+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:50:26.506306+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:50:26.507744+00:00", "trade", 11.13, 43.0]
["2026-10-02T19:50:27.570999+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:27.571175+00:00", "trade", 11.12, 161.0]
["2026-10-02T19:50:27.571761+00:00", "trade", 11.1273, 20.0]
["2026-10-02T19:50:27.571771+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.571778+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.571781+00:00", "trade", 11.12, 36.0]
["2026-10-02T19:50:27.571785+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.571791+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.571798+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:50:27.571799+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.571812+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.571819+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572109+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572135+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572152+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:27.572153+00:00", "trade", 11.12, 32.0]
["2026-10-02T19:50:27.572153+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:50:27.572158+00:00", "trade", 11.12, 75.0]
["2026-10-02T19:50:27.572159+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572161+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572176+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572329+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572567+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.572573+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.574288+00:00", "trade", 11.1215, 13.0]
["2026-10-02T19:50:27.574330+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.576531+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:27.576841+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:28.514463+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:28.514924+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:28.542174+00:00", "trade", 11.1676, 13.0]
["2026-10-02T19:50:28.549691+00:00", "trade", 11.1676, 1.0]
["2026-10-02T19:50:29.522018+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:29.522035+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522042+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522049+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522056+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522062+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522133+00:00", "trade", 11.12, 58.0]
["2026-10-02T19:50:29.522149+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522156+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522172+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522174+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:29.522510+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:29.522518+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:29.522525+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:29.522541+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:29.522601+00:00", "trade", 11.12, 190.0]
["2026-10-02T19:50:29.522604+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.522627+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.522916+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523057+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523086+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523112+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523122+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523131+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523181+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523209+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523227+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523505+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523554+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.523588+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.524067+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.526367+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.526811+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.534517+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.534639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.534889+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.535149+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.535340+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.538821+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.539525+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:50:29.543888+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.727493+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.812804+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.886325+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:29.989870+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:30.188349+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:30.241152+00:00", "trade", 11.144, 30.0]
["2026-10-02T19:50:30.346734+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:30.538531+00:00", "trade", 11.115, 170.0]
["2026-10-02T19:50:30.978284+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:30.981330+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:30.981383+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:30.981784+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:31.091648+00:00", "trade", 11.1614, 700.0]
["2026-10-02T19:50:31.538853+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:50:32.274203+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.274661+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.288969+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:50:32.288970+00:00", "trade", 11.12, 215.0]
["2026-10-02T19:50:32.288972+00:00", "trade", 11.12, 77.0]
["2026-10-02T19:50:32.288973+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:50:32.288977+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:50:32.288977+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:50:32.288980+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:50:32.288980+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:50:32.288985+00:00", "trade", 11.12, 130.0]
["2026-10-02T19:50:32.288985+00:00", "trade", 11.12, 70.0]
["2026-10-02T19:50:32.289003+00:00", "trade", 11.12, 900.0]
["2026-10-02T19:50:32.289005+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.289061+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.289067+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.289068+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289074+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289080+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289080+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289086+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289092+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289099+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289106+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289111+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289116+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289119+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289124+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289126+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289171+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289189+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289356+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289368+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289370+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289370+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289371+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289372+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289383+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289413+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.289417+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.289419+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289419+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:50:32.289421+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:32.289481+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.289520+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.289598+00:00", "trade", 11.1206, 21.0]
["2026-10-02T19:50:32.289660+00:00", "trade", 11.1196, 20.0]
["2026-10-02T19:50:32.289780+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.289838+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.289858+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.290082+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.290096+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.291122+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.309917+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.310015+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:32.310071+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.310102+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.310411+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:50:32.396221+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:50:32.396290+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:50:32.396817+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.396842+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.397229+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.397460+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.397554+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.398002+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.398221+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.438564+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:32.443808+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:50:32.443809+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:50:32.443835+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.443842+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.443849+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.443863+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.443876+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.443884+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:32.444201+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444492+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444576+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444595+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444670+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444689+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444707+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444714+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444721+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444728+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444748+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444774+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.444983+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.445007+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.445218+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.445424+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.445870+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.445902+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.449178+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.449185+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.449907+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.481787+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:32.544088+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:33.455361+00:00", "trade", 11.1367, 32.0]
["2026-10-02T19:50:35.615144+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.138874+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.139493+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.139639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.219329+00:00", "trade", 11.115, 72.0]
["2026-10-02T19:50:39.401170+00:00", "trade", 11.1658, 100.0]
["2026-10-02T19:50:39.532336+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.532423+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:39.532455+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.532537+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.532825+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.532920+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.532942+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.533324+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.533352+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.533483+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.533538+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.533733+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.534115+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.534979+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:39.551092+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.401068+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:50:40.401098+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.401124+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.401653+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.401746+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.403495+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.403952+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.417027+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:40.927941+00:00", "trade", 11.1657, 100.0]
["2026-10-02T19:50:41.461535+00:00", "trade", 11.1566, 100.0]
["2026-10-02T19:50:41.523073+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.024521+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.024600+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:42.025002+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.025062+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.025522+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.025922+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.025948+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.027420+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.027482+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.148821+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.488396+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.532990+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.533018+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:50:42.533027+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.533531+00:00", "trade", 11.115, 93.0]
["2026-10-02T19:50:42.533756+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.533823+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.534253+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.536068+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.603829+00:00", "trade", 11.11, 7.0]
["2026-10-02T19:50:42.603873+00:00", "trade", 11.11, 11.0]
["2026-10-02T19:50:42.604359+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:50:42.604376+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.604416+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.604457+00:00", "trade", 11.11, 24.0]
["2026-10-02T19:50:42.604483+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.604491+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.604498+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.604868+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605076+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605078+00:00", "trade", 11.11, 79.0]
["2026-10-02T19:50:42.605133+00:00", "trade", 11.11, 21.0]
["2026-10-02T19:50:42.605137+00:00", "trade", 11.11, 79.0]
["2026-10-02T19:50:42.605139+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605294+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605439+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:50:42.605542+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605548+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605576+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:50:42.605641+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605664+00:00", "trade", 11.1199, 20.0]
["2026-10-02T19:50:42.605724+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:50:42.605737+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605745+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.605909+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.606044+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.606380+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.606474+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.606851+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.614879+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.615638+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:50:42.615672+00:00", "trade", 11.11, 9.0]
["2026-10-02T19:50:42.720581+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:42.721077+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:43.132017+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.195883+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.504380+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.504408+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.504834+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.505137+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.505332+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:44.766199+00:00", "trade", 11.11, 3.0]
["2026-10-02T19:50:45.976063+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:45.976558+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:46.549796+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:46.678373+00:00", "trade", 11.115, 25.0]
["2026-10-02T19:50:47.706288+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:50:47.706765+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.706775+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.706782+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.707229+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.707702+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.707709+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.707717+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.707776+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708221+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708251+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708517+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708540+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708673+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708739+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708963+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.708989+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.709126+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.709617+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.710053+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.710098+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.818710+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.818717+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.818736+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.818792+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.818804+00:00", "trade", 11.12, 90.0]
["2026-10-02T19:50:47.819247+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.819321+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.819925+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.863873+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.863897+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.863941+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:50:47.863961+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.863967+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.863993+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.864302+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:50:47.864500+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.864563+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:50:47.864589+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:50:47.864634+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.864707+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:50:47.865078+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:47.992868+00:00", "trade", 11.115, 104.0]
["2026-10-02T19:50:48.999924+00:00", "trade", 11.1212, 23.0]
["2026-10-02T19:50:49.241402+00:00", "trade", 11.1436, 3.0]
["2026-10-02T19:50:50.626410+00:00", "trade", 11.12, 90.0]
["2026-10-02T19:50:50.626441+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:50:50.626444+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:50:50.626444+00:00", "trade", 11.12, 120.0]
["2026-10-02T19:50:50.626446+00:00", "trade", 11.12, 99.0]
["2026-10-02T19:50:50.626448+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626456+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626463+00:00", "trade", 11.12, 221.0]
["2026-10-02T19:50:50.626463+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626464+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:50.626471+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:50.626476+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:50:50.626477+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626482+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:50:50.626510+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626536+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:50:50.626539+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626546+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626551+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:50:50.626553+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626559+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626566+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626574+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626580+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626587+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626591+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:50:50.626734+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:50.626743+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:50.626749+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:50.626756+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:50.626763+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:50.626790+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:50:50.626828+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:50.626828+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:50:50.626828+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.626890+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.626890+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.626929+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627160+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627167+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627172+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627189+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627223+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627301+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627589+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.627797+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.632214+00:00", "trade", 11.135, 5.0]
["2026-10-02T19:50:50.637756+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:50.637936+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.638099+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.638224+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.638255+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.638423+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.638867+00:00", "trade", 11.13, 96.0]
["2026-10-02T19:50:50.638953+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:50:50.639377+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.642382+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.643441+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.655735+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:50.656175+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.656812+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.657206+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.677632+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691428+00:00", "trade", 11.13, 7.0]
["2026-10-02T19:50:50.691434+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:50:50.691859+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691901+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691916+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691922+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691929+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691936+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.691948+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.692410+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.692674+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.823639+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.823818+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.957471+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.958321+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:50.959046+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:51.639524+00:00", "trade", 11.125, 4.0]
["2026-10-02T19:50:52.392492+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:52.392613+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:52.393200+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:50:52.875653+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:50:52.876131+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:52.876172+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:52.876394+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:52.876400+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:52.876852+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.522069+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.522302+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.537621+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.538086+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.538244+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.794843+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:53.886683+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:54.018635+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:54.028365+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:54.053382+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:54.053840+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:54.990249+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:55.027333+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:55.036901+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:55.281049+00:00", "trade", 11.1647, 100.0]
["2026-10-02T19:50:55.966284+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:57.758969+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:57.759269+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:57.857967+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:57.862355+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:57.862821+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:58.058844+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:58.059408+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:58.889376+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:58.889897+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:50:59.433484+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:00.496740+00:00", "trade", 11.132, 16.0]
["2026-10-02T19:51:00.715669+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:00.715693+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:00.717308+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:01.281522+00:00", "trade", 11.1251, 47.0]
["2026-10-02T19:51:01.292448+00:00", "trade", 11.1251, 5.0]
["2026-10-02T19:51:02.065824+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:03.008192+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:03.008199+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:03.008236+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:03.008242+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:03.008249+00:00", "trade", 11.13, 420.0]
["2026-10-02T19:51:03.008251+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:51:03.008251+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:03.008700+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:51:03.008743+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.008801+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.008813+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.008834+00:00", "trade", 11.1205, 20.0]
["2026-10-02T19:51:03.008902+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.008943+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.009194+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.009244+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.009871+00:00", "trade", 11.13, 6.0]
["2026-10-02T19:51:03.011515+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.012086+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:51:03.019149+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:51:03.019332+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:03.019911+00:00", "trade", 11.1227, 20.0]
["2026-10-02T19:51:03.021200+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.060433+00:00", "trade", 11.1519, 300.0]
["2026-10-02T19:51:03.818719+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:03.950698+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:04.031315+00:00", "trade", 11.138, 444.0]
["2026-10-02T19:51:04.061401+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:04.061866+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:04.062229+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:04.063116+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:05.028306+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:05.352222+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:06.063223+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:51:06.064904+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:07.062808+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:07.349847+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:07.349874+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:07.350377+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:07.350528+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:07.350981+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.773419+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.773908+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.778962+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.779004+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.779022+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:10.779618+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:51:10.779753+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.780397+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.781505+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.785873+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:51:10.803225+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:10.803311+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:10.803488+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:10.803509+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.803601+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:10.803827+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.803912+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.803946+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:51:10.803948+00:00", "trade", 11.13, 60.0]
["2026-10-02T19:51:10.804138+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.804288+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.804408+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.804902+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.818869+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.829236+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:51:10.873388+00:00", "trade", 11.13, 12.0]
["2026-10-02T19:51:10.873390+00:00", "trade", 11.13, 53.0]
["2026-10-02T19:51:10.873391+00:00", "trade", 11.13, 298.0]
["2026-10-02T19:51:10.873392+00:00", "trade", 11.13, 55.0]
["2026-10-02T19:51:10.873459+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.873472+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:10.873521+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:10.873522+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873529+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873536+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873544+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873550+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873557+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873563+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873678+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873719+00:00", "trade", 11.13, 140.0]
["2026-10-02T19:51:10.873779+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:51:10.873791+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:51:10.873795+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:51:10.873975+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873988+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.873995+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874003+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874016+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874030+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874036+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874088+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874171+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874184+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874197+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874242+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874257+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874291+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874348+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874573+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874600+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874631+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874645+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874725+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874746+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.874956+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.875682+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.875858+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.877539+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.878425+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:10.974297+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:13.511919+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:13.512372+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:14.058095+00:00", "trade", 11.125, 65.0]
["2026-10-02T19:51:14.058181+00:00", "trade", 11.125, 254.0]
["2026-10-02T19:51:14.729294+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:51:14.729736+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:14.729948+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:14.730398+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:14.730472+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:14.730752+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:14.731144+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:14.731425+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:15.678192+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:15.678447+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:15.678540+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:15.678782+00:00", "trade", 11.1321, 20.0]
["2026-10-02T19:51:15.678922+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:15.679374+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:16.001729+00:00", "trade", 11.1638, 20.0]
["2026-10-02T19:51:16.275389+00:00", "trade", 11.1324, 46.0]
["2026-10-02T19:51:16.275457+00:00", "trade", 11.1328, 202.0]
["2026-10-02T19:51:17.166876+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:17.167419+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:17.864920+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:17.864999+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:51:17.873868+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:18.748994+00:00", "trade", 11.13, 96.0]
["2026-10-02T19:51:18.926340+00:00", "trade", 11.125, 112.0]
["2026-10-02T19:51:19.396157+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:19.396287+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:21.080635+00:00", "trade", 11.1232, 4.0]
["2026-10-02T19:51:22.276821+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:23.021183+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:23.581125+00:00", "trade", 11.1636, 100.0]
["2026-10-02T19:51:24.747005+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.040711+00:00", "trade", 11.1334, 18.0]
["2026-10-02T19:51:25.041738+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:25.041972+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:25.042042+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:25.042359+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:25.042533+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.042724+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.042750+00:00", "trade", 11.125, 144.0]
["2026-10-02T19:51:25.042992+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.043335+00:00", "trade", 11.1296, 20.0]
["2026-10-02T19:51:25.551379+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:51:25.551779+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.551824+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.928122+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.928624+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.928894+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.929367+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.929431+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.929438+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.929500+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.929964+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.930036+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.930455+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:25.930916+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:26.352813+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:27.110684+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:51:29.512789+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:51:29.513185+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:29.513193+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:29.513201+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:29.513215+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:29.513222+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:29.513235+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:51:29.513261+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:51:29.513262+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.513977+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:51:29.514005+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.514082+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.514113+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.514187+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.514358+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.514647+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:51:29.514808+00:00", "trade", 11.135, 60.0]
["2026-10-02T19:51:29.514839+00:00", "trade", 11.135, 158.0]
["2026-10-02T19:51:29.515995+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.545813+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.546309+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.546380+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.546867+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.547254+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.547255+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.548574+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.548784+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.549057+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.549071+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.549082+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.549460+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.549461+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.549466+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:29.549814+00:00", "trade", 11.135, 70.0]
["2026-10-02T19:51:29.549887+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.550344+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.566511+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.566776+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.567007+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.567107+00:00", "trade", 11.135, 170.0]
["2026-10-02T19:51:29.567249+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.567460+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.567537+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:29.570863+00:00", "trade", 11.135, 140.0]
["2026-10-02T19:51:29.570864+00:00", "trade", 11.135, 170.0]
["2026-10-02T19:51:29.571448+00:00", "trade", 11.1305, 20.0]
["2026-10-02T19:51:29.572328+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:51:30.634357+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:30.634806+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:30.635259+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:30.851488+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:32.342070+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:32.342521+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:32.572996+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:51:33.381620+00:00", "trade", 11.1274, 4.0]
["2026-10-02T19:51:33.390774+00:00", "trade", 11.1274, 1.0]
["2026-10-02T19:51:33.395062+00:00", "trade", 11.1274, 1.0]
["2026-10-02T19:51:34.171247+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:34.171328+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:34.171556+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:35.075109+00:00", "trade", 11.135, 36.0]
["2026-10-02T19:51:35.550201+00:00", "trade", 11.1462, 100.0]
["2026-10-02T19:51:37.042789+00:00", "trade", 11.135, 2000.0]
["2026-10-02T19:51:37.043371+00:00", "trade", 11.1346, 24.0]
["2026-10-02T19:51:37.085846+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:51:38.869656+00:00", "trade", 11.1606, 14.0]
["2026-10-02T19:51:38.885600+00:00", "trade", 11.1259, 1.0]
["2026-10-02T19:51:38.893044+00:00", "trade", 11.1309, 14.0]
["2026-10-02T19:51:38.910426+00:00", "trade", 11.1401, 11.0]
["2026-10-02T19:51:38.917707+00:00", "trade", 11.1331, 3.0]
["2026-10-02T19:51:39.745088+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:39.745546+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:39.781747+00:00", "trade", 11.1439, 10.0]
["2026-10-02T19:51:41.705775+00:00", "trade", 11.1591, 200.0]
["2026-10-02T19:51:41.783533+00:00", "trade", 11.1484, 200.0]
["2026-10-02T19:51:41.784314+00:00", "trade", 11.1331, 100.0]
["2026-10-02T19:51:45.303777+00:00", "trade", 11.135, 4.0]
["2026-10-02T19:51:45.304251+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:45.304630+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:45.305959+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:47.010559+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:47.014860+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:47.067303+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:48.443389+00:00", "trade", 11.1328, 389.0]
["2026-10-02T19:51:49.301776+00:00", "trade", 11.1624, 100.0]
["2026-10-02T19:51:50.016463+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:50.016941+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:50.017342+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:50.020541+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:50.064513+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:50.127017+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:53.019010+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:55.529692+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:51:55.530205+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:55.530519+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:55.533033+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:56.556006+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:51:57.062027+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:57.816196+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:58.807012+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:58.928150+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:51:59.573368+00:00", "trade", 11.135, 18.0]
["2026-10-02T19:51:59.926277+00:00", "trade", 11.1325, 2.0]
["2026-10-02T19:52:00.583047+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583258+00:00", "trade", 11.13, 53.0]
["2026-10-02T19:52:00.583260+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:52:00.583261+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:52:00.583291+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:00.583318+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583332+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583335+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:00.583339+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583351+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:00.583384+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583400+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:52:00.583413+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:52:00.583415+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583457+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583518+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:00.583699+00:00", "trade", 11.13, 38.0]
["2026-10-02T19:52:00.583745+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:00.583759+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:52:00.583785+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:52:00.583812+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:52:00.583819+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:52:00.583826+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:52:00.583840+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583852+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583860+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583874+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583912+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583931+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583961+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583975+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.583993+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584015+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584060+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584219+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584226+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584242+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584277+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584332+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584343+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584474+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584514+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.584716+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.585195+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:52:00.585686+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:52:00.586343+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:52:00.589425+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.592945+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:52:00.593859+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:52:00.594525+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.594979+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623846+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.623847+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.623849+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.623850+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.623854+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:52:00.623854+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:52:00.623893+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623900+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623906+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623920+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623926+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623955+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.623980+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.623983+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.623987+00:00", "trade", 11.12, 52.0]
["2026-10-02T19:52:00.623993+00:00", "trade", 11.12, 7.0]
["2026-10-02T19:52:00.624108+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:00.624216+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624231+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624237+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624245+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624251+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624265+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624279+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:00.624291+00:00", "trade", 11.12, 12.0]
["2026-10-02T19:52:00.624296+00:00", "trade", 11.12, 18.0]
["2026-10-02T19:52:00.624296+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:52:00.624296+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.624297+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624298+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.624303+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.624304+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.624332+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:52:00.624532+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624552+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624565+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624601+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624731+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:52:00.624762+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:52:00.624766+00:00", "trade", 11.11, 66.0]
["2026-10-02T19:52:00.624766+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624767+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624770+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.624770+00:00", "trade", 11.11, 800.0]
["2026-10-02T19:52:00.624772+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.624773+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:52:00.624774+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624774+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624779+00:00", "trade", 11.11, 79.0]
["2026-10-02T19:52:00.624781+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624794+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624807+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624808+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624810+00:00", "trade", 11.11, 92.0]
["2026-10-02T19:52:00.624814+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624820+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624824+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:52:00.624825+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:52:00.624827+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:52:00.624827+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624828+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:52:00.624831+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:52:00.624832+00:00", "trade", 11.11, 36.0]
["2026-10-02T19:52:00.624833+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624840+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624846+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:52:00.624862+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624886+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.624918+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.624982+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.625017+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:52:00.625035+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.625043+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.625050+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.625052+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:52:00.625087+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.625143+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.625195+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.625241+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.625351+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:52:00.625376+00:00", "trade", 11.1203, 24.0]
["2026-10-02T19:52:00.625400+00:00", "trade", 11.11, 92.0]
["2026-10-02T19:52:00.625402+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.625411+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:52:00.625411+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:52:00.625430+00:00", "trade", 11.11, 3.0]
["2026-10-02T19:52:00.625431+00:00", "trade", 11.11, 46.0]
["2026-10-02T19:52:00.625438+00:00", "trade", 11.1213, 22.0]
["2026-10-02T19:52:00.625621+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.625647+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.625709+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.625850+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.625872+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.625957+00:00", "trade", 11.1, 3.0]
["2026-10-02T19:52:00.626072+00:00", "trade", 11.1, 1250.0]
["2026-10-02T19:52:00.626074+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.626086+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:52:00.626092+00:00", "trade", 11.1, 26.0]
["2026-10-02T19:52:00.626092+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626093+00:00", "trade", 11.1, 36.0]
["2026-10-02T19:52:00.626093+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626099+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626318+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626339+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626372+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626520+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626554+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626607+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626614+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626659+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626672+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626680+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626685+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.626687+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626726+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.626753+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626787+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626882+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626888+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.626964+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.627112+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.627153+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.627161+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.627253+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.627644+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:52:00.627737+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:52:00.627851+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.627885+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.627888+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.627892+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:52:00.627902+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.627916+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:52:00.628099+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:52:00.628226+00:00", "trade", 11.1025, 21.0]
["2026-10-02T19:52:00.628359+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628394+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628435+00:00", "trade", 11.1016, 20.0]
["2026-10-02T19:52:00.628580+00:00", "trade", 11.095, 400.0]
["2026-10-02T19:52:00.628580+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:52:00.628581+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:52:00.628616+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628622+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628810+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628825+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628856+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.628892+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:52:00.628944+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629020+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629082+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629245+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629283+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629299+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629544+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629599+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.629809+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:52:00.630022+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.630029+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.630036+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.630049+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:52:00.630060+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:52:00.630060+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:52:00.630062+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:52:00.630129+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:52:00.630137+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:52:00.630140+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630143+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630169+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630223+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630498+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630537+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630556+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630564+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630637+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630699+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630710+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630803+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630842+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.630897+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.631012+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.631061+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.631071+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.631091+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.633548+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:52:00.633933+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.634596+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.639973+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.640045+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.640064+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.725059+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.725066+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.725536+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.795616+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.838601+00:00", "trade", 11.105, 20.0]
["2026-10-02T19:52:00.956731+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.963595+00:00", "trade", 11.11, 120.0]
["2026-10-02T19:52:00.963595+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.963597+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:52:00.963598+00:00", "trade", 11.11, 14.0]
["2026-10-02T19:52:00.963602+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:00.963624+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963631+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963638+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963644+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963651+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963671+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963678+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:00.963681+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.963682+00:00", "trade", 11.11, 20.0]
["2026-10-02T19:52:00.963683+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.963761+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.963998+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.964106+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:00.964197+00:00", "trade", 11.0977, 20.0]
["2026-10-02T19:52:00.964261+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.964295+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.964307+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.964356+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.964584+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.964819+00:00", "trade", 11.115, 235.0]
["2026-10-02T19:52:00.964820+00:00", "trade", 11.115, 267.0]
["2026-10-02T19:52:00.965191+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.965621+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.965634+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966071+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966362+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:00.966379+00:00", "trade", 11.12, 262.0]
["2026-10-02T19:52:00.966384+00:00", "trade", 11.12, 38.0]
["2026-10-02T19:52:00.966385+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966534+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966750+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966846+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966862+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966877+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.966962+00:00", "trade", 11.1033, 20.0]
["2026-10-02T19:52:00.967339+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.967414+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.980409+00:00", "trade", 11.115, 400.0]
["2026-10-02T19:52:00.993690+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:00.993858+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.025640+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.025664+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.025668+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:01.026091+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.026224+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.026371+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.026613+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.026624+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.026653+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.026857+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.031412+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:52:01.032198+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.074643+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.120705+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.164388+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.421159+00:00", "trade", 11.1579, 10.0]
["2026-10-02T19:52:01.745625+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.746006+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:01.748632+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:02.421849+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:52:02.422792+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:02.423111+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:02.423282+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:02.423322+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:02.423740+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:04.536524+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:04.537039+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:04.537050+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:04.537501+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:05.024038+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:52:05.024039+00:00", "trade", 11.11, 22.0]
["2026-10-02T19:52:05.024054+00:00", "trade", 11.11, 78.0]
["2026-10-02T19:52:05.024054+00:00", "trade", 11.11, 23.0]
["2026-10-02T19:52:05.024067+00:00", "trade", 11.11, 77.0]
["2026-10-02T19:52:05.024068+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:52:05.024097+00:00", "trade", 11.11, 99.0]
["2026-10-02T19:52:05.024325+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:05.024333+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:05.024340+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:05.024355+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:05.024362+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:05.024380+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:52:05.024440+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.024694+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.024826+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.024896+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.024911+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.024970+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.024977+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.025052+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.025062+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.025074+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.025087+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.025350+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.025446+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:05.221685+00:00", "trade", 11.133, 100.0]
["2026-10-02T19:52:06.701742+00:00", "trade", 11.105, 80.0]
["2026-10-02T19:52:06.701791+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:52:06.702812+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:06.726885+00:00", "trade", 11.105, 1820.0]
["2026-10-02T19:52:06.727467+00:00", "trade", 11.1101, 25.0]
["2026-10-02T19:52:06.727567+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:06.993754+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:07.028810+00:00", "trade", 11.1171, 44.0]
["2026-10-02T19:52:07.059819+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:08.028713+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:52:08.539287+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:08.539776+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:08.540239+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:08.542168+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:08.816684+00:00", "trade", 11.1085, 9.0]
["2026-10-02T19:52:11.263796+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:12.707640+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:12.813675+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:13.065015+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:13.472642+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:14.145903+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:14.158034+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:14.404660+00:00", "trade", 11.1159, 18.0]
["2026-10-02T19:52:15.539478+00:00", "trade", 11.105, 261.0]
["2026-10-02T19:52:16.520131+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:16.521381+00:00", "trade", 11.1567, 300.0]
["2026-10-02T19:52:16.529383+00:00", "trade", 11.1567, 200.0]
["2026-10-02T19:52:16.723416+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:16.883037+00:00", "trade", 11.1, 2379.0]
["2026-10-02T19:52:16.883624+00:00", "trade", 11.1044, 29.0]
["2026-10-02T19:52:16.883812+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:16.888100+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:17.883696+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:52:17.971409+00:00", "trade", 11.1, 170.0]
["2026-10-02T19:52:19.572545+00:00", "trade", 11.1316, 69.0]
["2026-10-02T19:52:20.012472+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:20.443032+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:52:20.445086+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:20.445542+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:20.495247+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.805874+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.805875+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.805895+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.806499+00:00", "trade", 11.1012, 20.0]
["2026-10-02T19:52:21.806547+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.806564+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.806603+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.806611+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.806633+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.806641+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.806649+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.807021+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.808955+00:00", "trade", 11.11, 500.0]
["2026-10-02T19:52:21.808955+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.808966+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.808967+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.809015+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.809021+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:52:21.809042+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809049+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809057+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809064+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809070+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809083+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809090+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809096+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809207+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809229+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:52:21.809241+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809250+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.809331+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809522+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.809530+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.809530+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:52:21.809558+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:52:21.809639+00:00", "trade", 11.11, 37.0]
["2026-10-02T19:52:21.809641+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.809660+00:00", "trade", 11.11, 63.0]
["2026-10-02T19:52:21.809675+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.809730+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.809743+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.809827+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.809836+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810022+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810041+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810102+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810129+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810135+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810309+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.810330+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.832442+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:52:21.832992+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:52:21.833102+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.833401+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.836032+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852520+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:52:21.852520+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852522+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:52:21.852524+00:00", "trade", 11.12, 37.0]
["2026-10-02T19:52:21.852525+00:00", "trade", 11.12, 37.0]
["2026-10-02T19:52:21.852527+00:00", "trade", 11.12, 107.0]
["2026-10-02T19:52:21.852546+00:00", "trade", 11.12, 193.0]
["2026-10-02T19:52:21.852587+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:52:21.852595+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852601+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852603+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:52:21.852605+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852609+00:00", "trade", 11.12, 280.0]
["2026-10-02T19:52:21.852610+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:52:21.852610+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852619+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852626+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852630+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852641+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852648+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852667+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:52:21.852675+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852682+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852688+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852694+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852701+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852708+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852723+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852729+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852800+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852816+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852838+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852907+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:52:21.852960+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852960+00:00", "trade", 11.12, 112.0]
["2026-10-02T19:52:21.852960+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:52:21.852968+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852983+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.852995+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.853042+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:52:21.853043+00:00", "trade", 11.12, 48.0]
["2026-10-02T19:52:21.853073+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.853110+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.853217+00:00", "trade", 11.1155, 20.0]
["2026-10-02T19:52:21.853537+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.853549+00:00", "trade", 11.1145, 20.0]
["2026-10-02T19:52:21.853586+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.853718+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.853729+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.856592+00:00", "trade", 11.125, 18.0]
["2026-10-02T19:52:21.856622+00:00", "trade", 11.125, 19.0]
["2026-10-02T19:52:21.891111+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891112+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:21.891113+00:00", "trade", 11.13, 400.0]
["2026-10-02T19:52:21.891114+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:21.891119+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891158+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:21.891165+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:21.891167+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:21.891168+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891173+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:21.891175+00:00", "trade", 11.13, 6.0]
["2026-10-02T19:52:21.891181+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:52:21.891185+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:52:21.891194+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891201+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891208+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891215+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:21.891221+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891229+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891236+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891242+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891248+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891262+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891269+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891275+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891488+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891498+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891529+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:52:21.891566+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:52:21.891567+00:00", "trade", 11.13, 140.0]
["2026-10-02T19:52:21.891568+00:00", "trade", 11.13, 120.0]
["2026-10-02T19:52:21.891568+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.891573+00:00", "trade", 11.13, 296.0]
["2026-10-02T19:52:21.891578+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.891589+00:00", "trade", 11.13, 296.0]
["2026-10-02T19:52:21.891596+00:00", "trade", 11.13, 8.0]
["2026-10-02T19:52:21.891677+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.891709+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.891865+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.892026+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.892146+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.892189+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.892484+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.892569+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.892959+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.893013+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:21.893015+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:21.893022+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:21.893032+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.893425+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.893998+00:00", "trade", 11.14, 300.0]
["2026-10-02T19:52:21.894290+00:00", "trade", 11.14, 140.0]
["2026-10-02T19:52:21.894362+00:00", "trade", 11.14, 140.0]
["2026-10-02T19:52:21.894487+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894523+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894616+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894751+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894767+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894785+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:52:21.894939+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894948+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894949+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.894985+00:00", "trade", 11.14, 96.0]
["2026-10-02T19:52:21.895038+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:52:21.895070+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895075+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895079+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895096+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895134+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895273+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895283+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895290+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895299+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895350+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895412+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:21.895422+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895441+00:00", "trade", 11.14, 104.0]
["2026-10-02T19:52:21.895446+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895453+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895460+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895473+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895475+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:52:21.895483+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895496+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:21.895530+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.895586+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.895614+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:52:21.895639+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:52:21.895648+00:00", "trade", 11.14, 20.0]
["2026-10-02T19:52:21.895824+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.895969+00:00", "trade", 11.145, 25.0]
["2026-10-02T19:52:21.896022+00:00", "trade", 11.1306, 20.0]
["2026-10-02T19:52:21.896048+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.896085+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.896093+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.896225+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.896234+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.896672+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.896685+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.897134+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.897144+00:00", "trade", 11.145, 500.0]
["2026-10-02T19:52:21.901704+00:00", "trade", 11.14, 45.0]
["2026-10-02T19:52:21.902287+00:00", "trade", 11.1338, 20.0]
["2026-10-02T19:52:21.903842+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.904336+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.904347+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.904787+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.933034+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.993535+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.994042+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:21.994498+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.010858+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.303678+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.303698+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.950640+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951164+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951189+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951263+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951316+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:52:22.951333+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951579+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951653+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:52:22.951660+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:22.951726+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.951744+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:52:22.951952+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:52:22.952014+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952062+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952074+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:52:22.952079+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952093+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:52:22.952180+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952418+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952480+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952491+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952502+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952512+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952543+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952567+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952583+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952645+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.952688+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.953596+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.953609+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.954061+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:22.971517+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:23.065816+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:23.307195+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:23.516326+00:00", "trade", 11.132, 1.0]
["2026-10-02T19:52:25.104051+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:25.104502+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:25.381444+00:00", "trade", 11.1315, 1.0]
["2026-10-02T19:52:26.404011+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.404509+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.404522+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.404629+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.405016+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.405090+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.405495+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.405552+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.405982+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.406023+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.406465+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.406487+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.406676+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.406733+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.407019+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.407038+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.431756+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.448136+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.448166+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.802987+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.803448+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:52:26.947246+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.947304+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.947311+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.947335+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.947973+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:26.948536+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:27.190602+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:27.250154+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.597210+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.597263+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.597666+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.598694+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.598695+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:52:28.598721+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:52:28.598722+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.599144+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.599290+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:28.599681+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:29.232239+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:33.023834+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:33.024286+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:33.024305+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:34.882645+00:00", "trade", 11.135, 20.0]
["2026-10-02T19:52:34.883018+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:52:34.883279+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:34.883286+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:35.140554+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.059313+00:00", "trade", 11.1308, 2000.0]
["2026-10-02T19:52:36.059897+00:00", "trade", 11.1356, 22.0]
["2026-10-02T19:52:36.060085+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:52:36.060130+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.060148+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.060177+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.060542+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.090964+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.094160+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.624625+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:52:36.625092+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:36.699475+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:38.060144+00:00", "trade", 11.1362, 17.0]
["2026-10-02T19:52:41.343977+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:41.454745+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:41.455215+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:41.983751+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:42.076906+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:45.816557+00:00", "trade", 11.1531, 14.0]
["2026-10-02T19:52:47.029106+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:47.029567+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:47.045620+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:47.046101+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:48.536597+00:00", "trade", 11.135, 9.0]
["2026-10-02T19:52:49.125477+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:52:49.377822+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379498+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:52:49.379610+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379617+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379623+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379630+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379634+00:00", "trade", 11.13, 154.0]
["2026-10-02T19:52:49.379644+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379650+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:49.379653+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379742+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379801+00:00", "trade", 11.13, 46.0]
["2026-10-02T19:52:49.379803+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:49.379805+00:00", "trade", 11.13, 328.0]
["2026-10-02T19:52:49.379806+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:49.379808+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:49.379808+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379815+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379822+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379837+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379843+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379849+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379856+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379863+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379884+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379885+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.379887+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:52:49.379933+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:49.379935+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:52:49.379935+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:52:49.379935+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.380167+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.380194+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.380240+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.380410+00:00", "trade", 11.1329, 20.0]
["2026-10-02T19:52:49.380484+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:52:49.380527+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:52:49.380545+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.380651+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.380658+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.380749+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:52:49.380904+00:00", "trade", 11.12, 134.0]
["2026-10-02T19:52:49.380935+00:00", "trade", 11.12, 11.0]
["2026-10-02T19:52:49.380967+00:00", "trade", 11.125, 117.0]
["2026-10-02T19:52:49.381009+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381027+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381037+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381054+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381111+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381160+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381189+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.381214+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.387634+00:00", "trade", 11.1223, 47.0]
["2026-10-02T19:52:49.387713+00:00", "trade", 11.1156, 96.0]
["2026-10-02T19:52:49.387766+00:00", "trade", 11.1196, 163.0]
["2026-10-02T19:52:49.481173+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.501764+00:00", "trade", 11.1155, 3.0]
["2026-10-02T19:52:49.508990+00:00", "trade", 11.1155, 1.0]
["2026-10-02T19:52:49.792049+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:49.831615+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:52:49.832363+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:50.003100+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:50.061522+00:00", "trade", 11.1528, 100.0]
["2026-10-02T19:52:50.205441+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:50.206275+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:50.296115+00:00", "trade", 11.1292, 23.0]
["2026-10-02T19:52:51.665905+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:52.524449+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:52.524911+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:54.178032+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:52:55.855662+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:57.922685+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:57.923188+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:58.957205+00:00", "trade", 11.13, 127.0]
["2026-10-02T19:52:59.956648+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:59.956663+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:52:59.956707+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.071599+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:53:00.071603+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:53:00.071868+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:53:00.071870+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:53:00.071873+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:53:00.071877+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:53:00.072294+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.072308+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.072315+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.072360+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.074545+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.078523+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.321164+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.401614+00:00", "trade", 11.1273, 11.0]
["2026-10-02T19:53:00.531244+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:00.531893+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:01.035855+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:01.355757+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:02.665020+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:53:04.717286+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:04.717762+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:04.722255+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:04.738494+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:05.582093+00:00", "trade", 11.127, 7.0]
["2026-10-02T19:53:05.583335+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:53:06.061364+00:00", "trade", 11.1296, 14.0]
["2026-10-02T19:53:06.194593+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:06.870506+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:06.895342+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:07.039553+00:00", "trade", 11.1223, 42.0]
["2026-10-02T19:53:07.543697+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:53:07.544186+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:07.544640+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:08.203041+00:00", "trade", 11.127, 100.0]
["2026-10-02T19:53:08.484691+00:00", "trade", 11.127, 4.0]
["2026-10-02T19:53:08.782921+00:00", "trade", 11.1527, 400.0]
["2026-10-02T19:53:09.026489+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:53:09.026600+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:53:09.026866+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.026967+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.027031+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.027357+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.027422+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.027514+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.027712+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.027990+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.028055+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.028090+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.028579+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.028602+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.028634+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:09.232830+00:00", "trade", 11.1215, 15.0]
["2026-10-02T19:53:09.555640+00:00", "trade", 11.127, 300.0]
["2026-10-02T19:53:10.065073+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.065080+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.067587+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.075251+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.086107+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.086135+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.090450+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.090533+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.110989+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:10.591771+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:53:12.448327+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:53:13.144582+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.145035+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.145047+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.145103+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.146035+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.146487+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.152810+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.153054+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.153305+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.153347+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.153790+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.153819+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.153977+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.154228+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.800944+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:53:13.801134+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:13.801144+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:53:13.801149+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:13.801184+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:13.801260+00:00", "trade", 11.12, 33.0]
["2026-10-02T19:53:13.801262+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:53:13.801263+00:00", "trade", 11.12, 9.0]
["2026-10-02T19:53:13.801265+00:00", "trade", 11.12, 9.0]
["2026-10-02T19:53:13.801268+00:00", "trade", 11.12, 90.0]
["2026-10-02T19:53:13.801274+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:53:13.801295+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801302+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801309+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801316+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801333+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801736+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801781+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801793+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801943+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.801972+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.802023+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.802032+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.802043+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.802182+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.802255+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.802389+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.807130+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.807620+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:13.807629+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:14.272374+00:00", "trade", 11.12, 6.0]
["2026-10-02T19:53:14.272853+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:14.272868+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:14.304517+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:14.530151+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:14.993890+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:15.272727+00:00", "trade", 11.115, 3.0]
["2026-10-02T19:53:15.274967+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:15.275421+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:15.308725+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:15.309180+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:15.852472+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:15.870346+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:15.918092+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:15.941001+00:00", "trade", 11.1225, 14.0]
["2026-10-02T19:53:16.282368+00:00", "trade", 11.1186, 117.0]
["2026-10-02T19:53:16.282468+00:00", "trade", 11.1186, 56.0]
["2026-10-02T19:53:16.624878+00:00", "trade", 11.1254, 10.0]
["2026-10-02T19:53:16.871395+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:16.891544+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:53:16.891997+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:16.892034+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:17.295803+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:17.622043+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:17.632995+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:17.860636+00:00", "trade", 11.1522, 100.0]
["2026-10-02T19:53:18.342736+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:18.473922+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:18.653549+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:18.783571+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:18.803036+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:19.382359+00:00", "trade", 11.1236, 14.0]
["2026-10-02T19:53:19.957234+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:19.957737+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.056700+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.056787+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.058986+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.059039+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.060013+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.480334+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.481232+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.608846+00:00", "trade", 11.115, 1.0]
["2026-10-02T19:53:20.609305+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:20.609771+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:21.576117+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:21.576161+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:21.576624+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:21.822529+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:21.828791+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.140881+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.140892+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.611774+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.612288+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.758291+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.758745+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:22.759207+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.034027+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.034484+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.272725+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.312052+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.312567+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.672860+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.672867+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.672949+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.914903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:23.915359+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:24.023203+00:00", "trade", 11.1243, 200.0]
["2026-10-02T19:53:24.539888+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:25.403872+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:25.403928+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:25.567670+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:25.568133+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:25.617310+00:00", "trade", 11.115, 25.0]
["2026-10-02T19:53:25.617584+00:00", "trade", 11.115, 1.0]
["2026-10-02T19:53:26.005317+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:26.006061+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:26.200458+00:00", "trade", 11.1243, 4.0]
["2026-10-02T19:53:26.551362+00:00", "trade", 11.1183, 11.0]
["2026-10-02T19:53:26.614722+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:26.963850+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:26.964316+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:26.964327+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.452879+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.453340+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.870052+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.889154+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:53:27.889162+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.889625+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.889636+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.889649+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.889692+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:27.901112+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:28.755434+00:00", "trade", 11.1243, 9.0]
["2026-10-02T19:53:29.581040+00:00", "trade", 11.1184, 6.0]
["2026-10-02T19:53:30.038252+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:30.241190+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:30.241668+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:30.242122+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:30.625714+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:53:32.344220+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:32.979043+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:32.979520+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:33.613703+00:00", "trade", 11.1173, 2.0]
["2026-10-02T19:53:33.614381+00:00", "trade", 11.115, 98.0]
["2026-10-02T19:53:33.614413+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:53:33.615067+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:33.616263+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:34.060316+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:53:34.441288+00:00", "trade", 11.1241, 300.0]
["2026-10-02T19:53:35.634441+00:00", "trade", 11.115, 25.0]
["2026-10-02T19:53:35.634453+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:53:35.821590+00:00", "trade", 11.1241, 5.0]
["2026-10-02T19:53:36.063364+00:00", "trade", 11.1199, 14.0]
["2026-10-02T19:53:38.889958+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:53:38.890375+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:53:38.890437+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:39.941274+00:00", "trade", 11.152, 130.0]
["2026-10-02T19:53:40.048148+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.061985+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:40.062530+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:40.062531+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:40.062720+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.062945+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.063026+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.063218+00:00", "trade", 11.115, 50.0]
["2026-10-02T19:53:40.063877+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.065047+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.065285+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.077205+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.077659+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.315722+00:00", "trade", 11.12, 1000.0]
["2026-10-02T19:53:40.316831+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.481818+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:40.482206+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:40.482566+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.558404+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.601409+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.644497+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:40.995084+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.021104+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.021219+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.021553+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.021673+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.317110+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.482863+00:00", "trade", 11.115, 3.0]
["2026-10-02T19:53:41.508959+00:00", "trade", 11.1161, 4.0]
["2026-10-02T19:53:41.602806+00:00", "trade", 11.1239, 100.0]
["2026-10-02T19:53:41.607933+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:41.703921+00:00", "trade", 11.1239, 40.0]
["2026-10-02T19:53:41.891839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:42.453831+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:42.746639+00:00", "trade", 11.1239, 100.0]
["2026-10-02T19:53:43.361846+00:00", "trade", 11.1239, 13.0]
["2026-10-02T19:53:43.780650+00:00", "trade", 11.1239, 5.0]
["2026-10-02T19:53:44.181637+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:44.184262+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:44.203017+00:00", "trade", 11.1238, 5.0]
["2026-10-02T19:53:45.226180+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:45.226258+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:45.226275+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:45.226342+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:45.226776+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:45.227275+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:45.646849+00:00", "trade", 11.115, 239.0]
["2026-10-02T19:53:45.652954+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:53:45.741134+00:00", "trade", 11.1161, 2.0]
["2026-10-02T19:53:45.748395+00:00", "trade", 11.1161, 1.0]
["2026-10-02T19:53:45.753097+00:00", "trade", 11.1161, 3.0]
["2026-10-02T19:53:47.282114+00:00", "trade", 11.1515, 21.0]
["2026-10-02T19:53:47.284297+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:48.443157+00:00", "trade", 11.1237, 50.0]
["2026-10-02T19:53:49.888292+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:53:49.888299+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:49.888757+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:49.888773+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:50.563521+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:53:50.563989+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:51.491719+00:00", "trade", 11.1515, 14.0]
["2026-10-02T19:53:51.937788+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:53:51.938161+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:53:51.938163+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:51.938406+00:00", "trade", 11.12, 6.0]
["2026-10-02T19:53:51.938461+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:51.938493+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:51.938551+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:51.938622+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:53:51.938622+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:51.938622+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:53:51.938828+00:00", "trade", 11.12, 11.0]
["2026-10-02T19:53:51.938872+00:00", "trade", 11.12, 60.0]
["2026-10-02T19:53:51.938882+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:53:51.938886+00:00", "trade", 11.12, 30.0]
["2026-10-02T19:53:51.938916+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:53:51.938918+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.938924+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.938930+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.938937+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.938957+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.938964+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.938992+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939032+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939121+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939133+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939207+00:00", "trade", 11.125, 60.0]
["2026-10-02T19:53:51.939216+00:00", "trade", 11.1178, 21.0]
["2026-10-02T19:53:51.939400+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939428+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939509+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939520+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939564+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.939880+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.941498+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:51.951917+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:52.535486+00:00", "trade", 11.1297, 6.0]
["2026-10-02T19:53:52.869870+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:52.872230+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:53:53.457162+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:53.671421+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:53:54.398121+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:54.398172+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:54.398570+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.085290+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.345249+00:00", "trade", 11.1266, 60.0]
["2026-10-02T19:53:55.497885+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.502041+00:00", "trade", 11.1235, 6.0]
["2026-10-02T19:53:55.502628+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.502654+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.503109+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.574008+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.711479+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.757152+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.757621+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.757905+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:55.791736+00:00", "trade", 11.1272, 97.0]
["2026-10-02T19:53:55.827195+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:53:55.827947+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:56.416700+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:53:57.417342+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:53:57.420171+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:53:57.861133+00:00", "trade", 11.1235, 100.0]
["2026-10-02T19:53:59.069917+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:54:00.541538+00:00", "trade", 11.1232, 12.0]
["2026-10-02T19:54:00.816818+00:00", "trade", 11.1199, 51.0]
["2026-10-02T19:54:00.885798+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:54:00.886282+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:00.886288+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:00.886527+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:00.886985+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:00.886996+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:01.268593+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:03.036290+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:03.802472+00:00", "trade", 11.12, 31.0]
["2026-10-02T19:54:03.845520+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:03.846273+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:03.871785+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:03.998568+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:54:03.998997+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:03.999485+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:04.000552+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:54:04.000872+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:54:04.009935+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:54:04.010613+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:54:04.013912+00:00", "trade", 11.1298, 211.0]
["2026-10-02T19:54:04.031738+00:00", "trade", 11.1298, 1.0]
["2026-10-02T19:54:04.046372+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:04.046397+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:04.077599+00:00", "trade", 11.125, 109.0]
["2026-10-02T19:54:04.077660+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:04.078058+00:00", "trade", 11.125, 91.0]
["2026-10-02T19:54:04.078171+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:04.078241+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:04.093051+00:00", "trade", 11.125, 13.0]
["2026-10-02T19:54:04.093362+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:04.106282+00:00", "trade", 11.1215, 12.0]
["2026-10-02T19:54:05.381482+00:00", "trade", 11.1212, 8.0]
["2026-10-02T19:54:05.389289+00:00", "trade", 11.1212, 6.0]
["2026-10-02T19:54:05.513507+00:00", "trade", 11.1199, 186.0]
["2026-10-02T19:54:05.546604+00:00", "trade", 11.1285, 2.0]
["2026-10-02T19:54:05.826691+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:54:06.306556+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:08.156201+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:08.157675+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:08.622387+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:08.622854+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:09.055522+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:54:09.260830+00:00", "trade", 11.121, 4.0]
["2026-10-02T19:54:09.423777+00:00", "trade", 11.122, 1.0]
["2026-10-02T19:54:09.561679+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:09.561700+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:09.582229+00:00", "trade", 11.1506, 35.0]
["2026-10-02T19:54:10.006025+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.022474+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.066931+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.066958+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.067774+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.067836+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.077855+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.250949+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.261756+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.261840+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.262091+00:00", "trade", 11.1221, 300.0]
["2026-10-02T19:54:10.413464+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.413548+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.413563+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.413630+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.413657+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:54:10.413728+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.413756+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.413765+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:54:10.413766+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.413771+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:54:10.414044+00:00", "trade", 11.1252, 20.0]
["2026-10-02T19:54:10.414210+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.414302+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.415210+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:10.417014+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:10.875893+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:54:10.962350+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:11.101633+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:11.101658+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:11.974955+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:11.975323+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:54:11.977557+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:11.977938+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:12.041779+00:00", "trade", 11.1504, 100.0]
["2026-10-02T19:54:13.614329+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:13.766504+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:54:13.767286+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:13.883358+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:54:13.883360+00:00", "trade", 11.125, 33.0]
["2026-10-02T19:54:15.321928+00:00", "trade", 11.1504, 100.0]
["2026-10-02T19:54:15.329671+00:00", "trade", 11.1504, 23.0]
["2026-10-02T19:54:15.725348+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:15.725511+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:15.875512+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:54:15.875516+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:54:15.875976+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:54:15.875998+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:15.876782+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:54:15.877650+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:54:15.878278+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:54:15.918196+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:15.941665+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:54:16.374351+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:16.782029+00:00", "trade", 11.1244, 200.0]
["2026-10-02T19:54:16.958977+00:00", "trade", 11.1224, 200.0]
["2026-10-02T19:54:17.883360+00:00", "trade", 11.1247, 110.0]
["2026-10-02T19:54:18.121887+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:18.122346+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:19.660716+00:00", "trade", 11.1204, 4.0]
["2026-10-02T19:54:19.937834+00:00", "trade", 11.125, 72.0]
["2026-10-02T19:54:20.046955+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:20.047907+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:20.261352+00:00", "trade", 11.1219, 2.0]
["2026-10-02T19:54:20.680969+00:00", "trade", 11.1201, 5.0]
["2026-10-02T19:54:20.689169+00:00", "trade", 11.1201, 2.0]
["2026-10-02T19:54:22.041058+00:00", "trade", 11.1201, 100.0]
["2026-10-02T19:54:22.058178+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:22.058721+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:23.952391+00:00", "trade", 11.1244, 34.0]
["2026-10-02T19:54:24.274462+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:24.274487+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:25.676140+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:25.676291+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:25.761335+00:00", "trade", 11.1201, 200.0]
["2026-10-02T19:54:26.046951+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:26.046979+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:26.169134+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:26.493704+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:26.494167+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:28.820160+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:28.820609+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.040919+00:00", "trade", 11.125, 9.0]
["2026-10-02T19:54:30.040921+00:00", "trade", 11.125, 9.0]
["2026-10-02T19:54:30.041167+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.041186+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:54:30.041188+00:00", "trade", 11.125, 9.0]
["2026-10-02T19:54:30.041191+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.041192+00:00", "trade", 11.125, 9.0]
["2026-10-02T19:54:30.041193+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:54:30.041495+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.041644+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.041653+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.041663+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.041689+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.042894+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.044012+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.055580+00:00", "trade", 11.12, 143.0]
["2026-10-02T19:54:30.062217+00:00", "trade", 11.125, 181.0]
["2026-10-02T19:54:30.062245+00:00", "trade", 11.125, 90.0]
["2026-10-02T19:54:30.062897+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.072105+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:54:30.112576+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.144733+00:00", "trade", 11.1256, 258.0]
["2026-10-02T19:54:30.177383+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:30.177834+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.328198+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:30.328947+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:30.365516+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:30.366256+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:31.700071+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:31.749894+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:31.753060+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:32.187402+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:54:32.241872+00:00", "trade", 11.1218, 75.0]
["2026-10-02T19:54:32.241894+00:00", "trade", 11.1221, 28.0]
["2026-10-02T19:54:32.885402+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:32.885407+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:54:32.885428+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:32.885864+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:32.887031+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:32.887745+00:00", "trade", 11.125, 73.0]
["2026-10-02T19:54:32.888068+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:32.888511+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:33.199257+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:33.320778+00:00", "trade", 11.1202, 7.0]
["2026-10-02T19:54:34.374921+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:34.375369+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:34.375382+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:34.378053+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:35.186211+00:00", "trade", 11.125, 36.0]
["2026-10-02T19:54:35.186925+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:54:37.565203+00:00", "trade", 11.1202, 100.0]
["2026-10-02T19:54:38.157428+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:38.897140+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:39.112355+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:39.348398+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:39.348860+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:39.966853+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.001930+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.071958+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:40.071959+00:00", "trade", 11.13, 540.0]
["2026-10-02T19:54:40.071959+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.071961+00:00", "trade", 11.13, 60.0]
["2026-10-02T19:54:40.071962+00:00", "trade", 11.13, 412.0]
["2026-10-02T19:54:40.071965+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:54:40.071967+00:00", "trade", 11.13, 640.0]
["2026-10-02T19:54:40.071970+00:00", "trade", 11.13, 39.0]
["2026-10-02T19:54:40.071970+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:54:40.071973+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.071974+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072036+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072044+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072051+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072058+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072081+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072196+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072219+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072226+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072229+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:40.072233+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.072236+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.072236+00:00", "trade", 11.13, 322.0]
["2026-10-02T19:54:40.072244+00:00", "trade", 11.13, 22.0]
["2026-10-02T19:54:40.072244+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.072254+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.072268+00:00", "trade", 11.13, 178.0]
["2026-10-02T19:54:40.072277+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072414+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072421+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072421+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.072437+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072454+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072462+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072468+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072475+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072483+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072512+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.072512+00:00", "trade", 11.13, 40.0]
["2026-10-02T19:54:40.072513+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.072513+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.072517+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:54:40.072519+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:54:40.072604+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.072610+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.073207+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.073233+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.077037+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.081201+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.081247+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.087016+00:00", "trade", 11.13, 8.0]
["2026-10-02T19:54:40.087025+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.092502+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.101341+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:54:40.101786+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.104089+00:00", "trade", 11.13, 24.0]
["2026-10-02T19:54:40.104205+00:00", "trade", 11.13, 99.0]
["2026-10-02T19:54:40.104351+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.105174+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.106750+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.108702+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.108710+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.124603+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.124606+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.124663+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.124688+00:00", "trade", 11.13, 16.0]
["2026-10-02T19:54:40.124689+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:54:40.124722+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.124733+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:40.124797+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:40.124803+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.125023+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.125074+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.125362+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.125376+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.125385+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.130626+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.132515+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.136466+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.136500+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.137136+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.151076+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.157202+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.174487+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.174521+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.175031+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.175174+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.185881+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:54:40.220059+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.220092+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.229274+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.229820+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241428+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241442+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241456+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241463+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241466+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.241471+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241976+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.241983+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242008+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242221+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242243+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242469+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242479+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242495+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242719+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.242771+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.244467+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.244509+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.247442+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.255761+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.255793+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.255799+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:40.255799+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.255804+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:54:40.255806+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.255819+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.256265+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.256321+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.256354+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.256426+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.256886+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.260313+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.268344+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.375340+00:00", "trade", 11.127, 23.0]
["2026-10-02T19:54:40.380420+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.403257+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.403270+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.421507+00:00", "trade", 11.1225, 1.0]
["2026-10-02T19:54:40.422049+00:00", "trade", 11.1225, 100.0]
["2026-10-02T19:54:40.422541+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.444301+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:54:40.444884+00:00", "trade", 11.129, 20.0]
["2026-10-02T19:54:40.467585+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.468171+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.504883+00:00", "trade", 11.125, 80.0]
["2026-10-02T19:54:40.771133+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:40.847969+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:41.034729+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:41.034736+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:41.036294+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:41.101271+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:41.101278+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:41.967448+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:42.011829+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:42.027936+00:00", "trade", 11.13, 16.0]
["2026-10-02T19:54:42.027937+00:00", "trade", 11.13, 120.0]
["2026-10-02T19:54:42.027939+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:54:42.027941+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:54:42.028187+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:54:42.028357+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:54:42.028357+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:54:42.028358+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:54:42.028358+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028366+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028373+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028379+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028386+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028400+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028406+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028411+00:00", "trade", 11.13, 185.0]
["2026-10-02T19:54:42.028413+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028420+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028571+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:54:42.028689+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028751+00:00", "trade", 11.13, 130.0]
["2026-10-02T19:54:42.028914+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028947+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.028957+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.029200+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.107135+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.499404+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.576447+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.607130+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.706604+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.890937+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:42.918281+00:00", "trade", 11.135, 20.0]
["2026-10-02T19:54:42.952632+00:00", "trade", 11.135, 10.0]
["2026-10-02T19:54:42.953381+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:43.033472+00:00", "trade", 11.135, 20.0]
["2026-10-02T19:54:43.041081+00:00", "trade", 11.148, 8.0]
["2026-10-02T19:54:43.080131+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:43.186675+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:54:43.446549+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:43.893493+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.633341+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:44.634018+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.634032+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.634043+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.634052+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.634581+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.634614+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:44.635068+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:45.492968+00:00", "trade", 11.133, 600.0]
["2026-10-02T19:54:45.882516+00:00", "trade", 11.1474, 12.0]
["2026-10-02T19:54:46.681708+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:47.082893+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:47.121405+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:47.121866+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:47.441295+00:00", "trade", 11.1243, 200.0]
["2026-10-02T19:54:47.493801+00:00", "trade", 11.135, 112.0]
["2026-10-02T19:54:47.493837+00:00", "trade", 11.135, 160.0]
["2026-10-02T19:54:47.604766+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:47.918913+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:48.480806+00:00", "trade", 11.1214, 4.0]
["2026-10-02T19:54:48.775651+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:48.903218+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:49.675831+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:54:49.981844+00:00", "trade", 11.1273, 9.0]
["2026-10-02T19:54:49.996242+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:49.996250+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.012860+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.013174+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.015808+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.016678+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:50.016704+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:54:50.016744+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.016973+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.016975+00:00", "trade", 11.14, 188.0]
["2026-10-02T19:54:50.016977+00:00", "trade", 11.14, 40.0]
["2026-10-02T19:54:50.016980+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.016996+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017007+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:54:50.017011+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:54:50.017013+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017020+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017027+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017035+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017044+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017051+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017070+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017104+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:54:50.017177+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017185+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.017196+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017204+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017212+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017219+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017228+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017236+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017244+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017251+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017265+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017273+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.017279+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:54:50.017287+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:50.017288+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.017297+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:50.018234+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.018242+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.019181+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.019190+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.019490+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.021069+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.021247+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.021255+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.055102+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.092880+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.093274+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.093530+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.094129+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:50.099961+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:54:50.099962+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:54:50.099964+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:50.099964+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.099966+00:00", "trade", 11.14, 600.0]
["2026-10-02T19:54:50.099972+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.099981+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.099987+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:50.099989+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.100007+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.100014+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.100023+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:50.100038+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.100061+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.100069+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.100086+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.100094+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:54:50.100267+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:54:50.100393+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.100777+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.100796+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.100940+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.100950+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.101555+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.101585+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.102278+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.102286+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.102341+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.127905+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:54:50.128560+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:54:50.128779+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:54:50.129345+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:54:50.133104+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.147756+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.147921+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.167274+00:00", "trade", 11.136, 21.0]
["2026-10-02T19:54:50.395221+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.428202+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.522970+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.523457+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.733831+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:50.904112+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.013207+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.013755+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.014035+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.014210+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.020854+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.021421+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.021449+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.021648+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.021873+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.022153+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.022331+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.022657+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.023244+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.023417+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.024768+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.101626+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.101892+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.102234+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.566037+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.566063+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.566116+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.567618+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.567633+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.997667+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.998171+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.998220+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:51.998637+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:52.141005+00:00", "trade", 11.1221, 6.0]
["2026-10-02T19:54:52.284937+00:00", "trade", 11.135, 15.0]
["2026-10-02T19:54:52.367802+00:00", "trade", 11.135, 10.0]
["2026-10-02T19:54:52.635428+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:54:52.637130+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:53.966773+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:54:53.966774+00:00", "trade", 11.14, 85.0]
["2026-10-02T19:54:53.967243+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:53.967476+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:53.967544+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:53.968115+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:53.979112+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.017521+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.018071+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.018528+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.018538+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.018990+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.018997+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.020452+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.020919+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.023564+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.076276+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.076745+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.076754+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.077203+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.116908+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.117386+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.413805+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:54:54.588348+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.820930+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:55.523704+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:55.829039+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.009280+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:54:56.009281+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:54:56.009281+00:00", "trade", 11.14, 140.0]
["2026-10-02T19:54:56.009284+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:54:56.009291+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:54:56.009573+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:54:56.009625+00:00", "trade", 11.14, 32.0]
["2026-10-02T19:54:56.009662+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:54:56.009972+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.010030+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.010074+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.010515+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.010534+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.018502+00:00", "trade", 11.135, 37.0]
["2026-10-02T19:54:56.018958+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:56.018960+00:00", "trade", 11.135, 10.0]
["2026-10-02T19:54:56.018968+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:54:56.019010+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:56.019032+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019062+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019312+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019454+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019670+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019682+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019689+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019693+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.019726+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.051865+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.065069+00:00", "trade", 11.1304, 1.0]
["2026-10-02T19:54:56.338383+00:00", "trade", 11.1223, 5.0]
["2026-10-02T19:54:56.601300+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.904209+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.904665+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.904675+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.995428+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.041083+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.041531+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.041539+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.663211+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.909894+00:00", "trade", 11.135, 4.0]
["2026-10-02T19:54:58.977335+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.977561+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.977797+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:58.977810+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.006209+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.006234+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.006356+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.006703+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.781773+00:00", "trade", 11.1307, 5.0]
["2026-10-02T19:54:59.966204+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.009103+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.017274+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.037296+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.054664+00:00", "trade", 11.1228, 57.0]
["2026-10-02T19:55:00.093114+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.170087+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:00.170088+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:00.170127+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.170143+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.170364+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:00.170367+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:00.170374+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:00.170377+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:00.172939+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.183448+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.207478+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.215899+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.215907+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.215988+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:00.265513+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.289388+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.492640+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:00.492684+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.493375+00:00", "trade", 11.135, 22.0]
["2026-10-02T19:55:00.493722+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:55:00.493723+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.494304+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.494664+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.494835+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.541360+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.585786+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.614323+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.043160+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.043174+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.060358+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.100981+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.101812+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.105740+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.105766+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.124971+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.563001+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.564508+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.592977+00:00", "trade", 11.1308, 2.0]
["2026-10-02T19:55:01.594414+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:01.622713+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.070357+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071213+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.071213+00:00", "trade", 11.13, 82.0]
["2026-10-02T19:55:02.071215+00:00", "trade", 11.13, 244.0]
["2026-10-02T19:55:02.071216+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.071221+00:00", "trade", 11.13, 74.0]
["2026-10-02T19:55:02.071242+00:00", "trade", 11.13, 26.0]
["2026-10-02T19:55:02.071243+00:00", "trade", 11.13, 67.0]
["2026-10-02T19:55:02.071267+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071275+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071288+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071295+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071303+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071514+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:55:02.071518+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:55:02.071520+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:55:02.071691+00:00", "trade", 11.13, 81.0]
["2026-10-02T19:55:02.071695+00:00", "trade", 11.13, 19.0]
["2026-10-02T19:55:02.071843+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071848+00:00", "trade", 11.13, 246.0]
["2026-10-02T19:55:02.071848+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071855+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071883+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071899+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.071908+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.071908+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:55:02.071913+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072035+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072048+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072174+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072282+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072291+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.072351+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072400+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072427+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072434+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:55:02.072435+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:55:02.072435+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.072436+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.072436+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072475+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:02.072500+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072515+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072608+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072631+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072719+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072727+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.072848+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.081787+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.112007+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.124487+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.125640+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.127096+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.127670+00:00", "trade", 11.13, 401.0]
["2026-10-02T19:55:02.127670+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.127800+00:00", "trade", 11.135, 27.0]
["2026-10-02T19:55:02.127896+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.128438+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.129244+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.130096+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.137840+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:02.657545+00:00", "trade", 11.1338, 21.0]
["2026-10-02T19:55:02.873142+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:55:03.874042+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:55:05.059878+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:05.060373+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:05.060394+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:05.060403+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:05.069809+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:05.075150+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:06.331417+00:00", "trade", 11.138, 36.0]
["2026-10-02T19:55:07.579915+00:00", "trade", 11.1399, 25.0]
["2026-10-02T19:55:07.580592+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:55:07.580744+00:00", "trade", 11.135, 201.0]
["2026-10-02T19:55:07.580774+00:00", "trade", 11.135, 15.0]
["2026-10-02T19:55:07.649001+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:07.652229+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:07.652698+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:07.752337+00:00", "trade", 11.135, 26.0]
["2026-10-02T19:55:08.271103+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.387160+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.414954+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.494939+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.587757+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.587784+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.748262+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.883226+00:00", "trade", 11.135, 60.0]
["2026-10-02T19:55:08.884442+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.885185+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.885932+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.886012+00:00", "trade", 11.135, 33.0]
["2026-10-02T19:55:08.886684+00:00", "trade", 11.135, 17.0]
["2026-10-02T19:55:08.886944+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.887363+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.888084+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.888144+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.888350+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.888676+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.888973+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.889324+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.889526+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.889986+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.890641+00:00", "trade", 11.135, 50.0]
["2026-10-02T19:55:08.891421+00:00", "trade", 11.135, 33.0]
["2026-10-02T19:55:08.891624+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:09.831031+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:11.883249+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:11.883275+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:11.884118+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:12.080866+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:12.082693+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:12.082720+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:12.220936+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.022763+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.241164+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.241173+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.241190+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.241260+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:13.242292+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.242357+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.242775+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.252052+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:13.272548+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:13.292751+00:00", "trade", 11.1385, 1.0]
["2026-10-02T19:55:13.891897+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:55:14.315956+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:14.315982+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:14.316624+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:14.662574+00:00", "trade", 11.1321, 1.0]
["2026-10-02T19:55:14.904569+00:00", "trade", 11.1223, 100.0]
["2026-10-02T19:55:15.037951+00:00", "trade", 11.1315, 3.0]
["2026-10-02T19:55:15.053871+00:00", "trade", 11.1315, 1.0]
["2026-10-02T19:55:16.727917+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:16.728379+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:16.967107+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:17.439727+00:00", "trade", 11.1328, 1.0]
["2026-10-02T19:55:17.440416+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:55:17.562134+00:00", "trade", 11.1229, 11.0]
["2026-10-02T19:55:17.944873+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:55:17.963008+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:18.058486+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:18.251610+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:18.252080+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:18.361201+00:00", "trade", 11.1459, 100.0]
["2026-10-02T19:55:18.562268+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:19.545326+00:00", "trade", 11.135, 6.0]
["2026-10-02T19:55:19.546049+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:55:20.132686+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:55:20.179704+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:55:20.223674+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:20.223726+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:20.224141+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.228928+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.228929+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:22.228930+00:00", "trade", 11.14, 400.0]
["2026-10-02T19:55:22.228933+00:00", "trade", 11.14, 345.0]
["2026-10-02T19:55:22.228950+00:00", "trade", 11.14, 355.0]
["2026-10-02T19:55:22.228951+00:00", "trade", 11.14, 13.0]
["2026-10-02T19:55:22.228953+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:22.228955+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:22.229004+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229011+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229018+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229026+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:55:22.229028+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:55:22.229031+00:00", "trade", 11.14, 32.0]
["2026-10-02T19:55:22.229031+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229037+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:22.229038+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229045+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229052+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229053+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:55:22.229058+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.229066+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229068+00:00", "trade", 11.14, 180.0]
["2026-10-02T19:55:22.229073+00:00", "trade", 11.14, 54.0]
["2026-10-02T19:55:22.229075+00:00", "trade", 11.14, 22.0]
["2026-10-02T19:55:22.229076+00:00", "trade", 11.14, 78.0]
["2026-10-02T19:55:22.229078+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:22.229079+00:00", "trade", 11.14, 40.0]
["2026-10-02T19:55:22.229079+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:55:22.229079+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229086+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229092+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229099+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229106+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229112+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229119+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229126+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229133+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229140+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229156+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229162+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229190+00:00", "trade", 11.14, 60.0]
["2026-10-02T19:55:22.229199+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229204+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229206+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:22.229534+00:00", "trade", 11.14, 72.0]
["2026-10-02T19:55:22.229537+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.229619+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.229625+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.229632+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.229664+00:00", "trade", 11.14, 28.0]
["2026-10-02T19:55:22.229687+00:00", "trade", 11.1379, 20.0]
["2026-10-02T19:55:22.229777+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:55:22.229836+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.229874+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.229882+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.230067+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.230102+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.230139+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.230147+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.230272+00:00", "trade", 11.14, 104.0]
["2026-10-02T19:55:22.230369+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.232922+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.233570+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:22.240359+00:00", "trade", 11.145, 300.0]
["2026-10-02T19:55:22.246437+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:55:22.465376+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:22.781106+00:00", "trade", 11.1231, 7.0]
["2026-10-02T19:55:22.788956+00:00", "trade", 11.1231, 7.0]
["2026-10-02T19:55:23.330591+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:23.331043+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:23.512424+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:23.512877+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:23.841701+00:00", "trade", 11.1231, 100.0]
["2026-10-02T19:55:24.294179+00:00", "trade", 11.14, 42.0]
["2026-10-02T19:55:24.564936+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:25.786364+00:00", "trade", 11.145, 36.0]
["2026-10-02T19:55:25.786826+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:27.231376+00:00", "trade", 11.1359, 77.0]
["2026-10-02T19:55:28.102629+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:28.103306+00:00", "trade", 11.145, 2.0]
["2026-10-02T19:55:28.104818+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:28.105275+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:28.111666+00:00", "trade", 11.1359, 7.0]
["2026-10-02T19:55:28.520688+00:00", "trade", 11.1231, 8.0]
["2026-10-02T19:55:28.528982+00:00", "trade", 11.1231, 3.0]
["2026-10-02T19:55:28.533024+00:00", "trade", 11.1231, 4.0]
["2026-10-02T19:55:28.900417+00:00", "trade", 11.1437, 650.0]
["2026-10-02T19:55:29.282674+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:29.640279+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:30.411220+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:30.494364+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:30.494364+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:30.564153+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:30.564245+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:30.643328+00:00", "trade", 11.1304, 100.0]
["2026-10-02T19:55:31.564661+00:00", "trade", 11.145, 3.0]
["2026-10-02T19:55:31.641876+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:32.021209+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:32.605751+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:33.113777+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:33.114020+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:55:33.114097+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:33.114258+00:00", "trade", 11.145, 212.0]
["2026-10-02T19:55:33.114724+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:33.119671+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:55:33.140525+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:55:33.141271+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:33.164387+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:34.622224+00:00", "trade", 11.124, 2.0]
["2026-10-02T19:55:35.147222+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:37.521666+00:00", "trade", 11.1233, 12.0]
["2026-10-02T19:55:38.523301+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:38.523432+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:38.523434+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:55:38.523435+00:00", "trade", 11.15, 400.0]
["2026-10-02T19:55:38.523436+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523439+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:38.523440+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523461+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523462+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523478+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:55:38.523479+00:00", "trade", 11.15, 173.0]
["2026-10-02T19:55:38.523506+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:55:38.523525+00:00", "trade", 11.15, 36.0]
["2026-10-02T19:55:38.523552+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523554+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:55:38.523556+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523556+00:00", "trade", 11.15, 35.0]
["2026-10-02T19:55:38.523559+00:00", "trade", 11.15, 72.0]
["2026-10-02T19:55:38.523563+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:38.523605+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:38.523608+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523610+00:00", "trade", 11.15, 65.0]
["2026-10-02T19:55:38.523612+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523612+00:00", "trade", 11.15, 136.0]
["2026-10-02T19:55:38.523616+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523623+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523629+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523636+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:55:38.523636+00:00", "trade", 11.15, 16.0]
["2026-10-02T19:55:38.523642+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523643+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523650+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523657+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523664+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:38.523729+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:55:38.523773+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.523834+00:00", "trade", 11.15, 132.0]
["2026-10-02T19:55:38.523834+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.523866+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.523873+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.523875+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.523885+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:55:38.524074+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:55:38.524186+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.524211+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.524314+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.524315+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.524353+00:00", "trade", 11.15, 74.0]
["2026-10-02T19:55:38.524370+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:55:38.524436+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.524500+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:55:38.524520+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.524583+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.525018+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.525202+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:55:38.525627+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.526261+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:55:38.526626+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.526899+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.534010+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:38.534034+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.534071+00:00", "trade", 11.15, 23.0]
["2026-10-02T19:55:38.534763+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.534773+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.535049+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.535092+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.535253+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.548484+00:00", "trade", 11.155, 201.0]
["2026-10-02T19:55:38.549247+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.549814+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:55:38.550105+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:55:38.550163+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:55:38.550317+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.550613+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:55:38.651514+00:00", "trade", 11.1515, 40.0]
["2026-10-02T19:55:38.768601+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.871751+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.871774+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.908721+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:38.938354+00:00", "trade", 11.1247, 5.0]
["2026-10-02T19:55:38.951636+00:00", "trade", 11.1247, 100.0]
["2026-10-02T19:55:39.178522+00:00", "trade", 11.15, 326.0]
["2026-10-02T19:55:39.178522+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:55:39.178523+00:00", "trade", 11.15, 246.0]
["2026-10-02T19:55:39.178524+00:00", "trade", 11.15, 240.0]
["2026-10-02T19:55:39.178525+00:00", "trade", 11.15, 102.0]
["2026-10-02T19:55:39.178527+00:00", "trade", 11.15, 474.0]
["2026-10-02T19:55:39.178530+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:55:39.178530+00:00", "trade", 11.15, 95.0]
["2026-10-02T19:55:39.178531+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178570+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178578+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178584+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178591+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178604+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178611+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:55:39.178618+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:39.178619+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:39.178620+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:39.178625+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:39.178627+00:00", "trade", 11.15, 15.0]
["2026-10-02T19:55:39.178631+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:39.178634+00:00", "trade", 11.15, 80.0]
["2026-10-02T19:55:39.178637+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:39.178651+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:39.178735+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:55:39.178939+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:55:39.178939+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:39.178939+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179048+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179067+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179106+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179125+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179129+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:39.179179+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:55:39.179243+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179263+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179283+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179307+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179391+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179417+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179429+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179500+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:55:39.179529+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179556+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.179613+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.181578+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.181599+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.181776+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.248391+00:00", "trade", 11.145, 36.0]
["2026-10-02T19:55:39.535664+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.619242+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.619668+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:55:39.619741+00:00", "trade", 11.145, 133.0]
["2026-10-02T19:55:39.626355+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:55:39.626360+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:39.626835+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.626842+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.626853+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.626860+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.626868+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:39.627024+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:40.281159+00:00", "trade", 11.1352, 200.0]
["2026-10-02T19:55:41.729900+00:00", "trade", 11.1258, 100.0]
["2026-10-02T19:55:41.737564+00:00", "trade", 11.1258, 100.0]
["2026-10-02T19:55:41.741721+00:00", "trade", 11.1258, 200.0]
["2026-10-02T19:55:42.534798+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:43.693938+00:00", "trade", 11.145, 24.0]
["2026-10-02T19:55:44.221088+00:00", "trade", 11.145, 36.0]
["2026-10-02T19:55:45.679738+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:55:46.620397+00:00", "trade", 11.145, 3.0]
["2026-10-02T19:55:46.620704+00:00", "trade", 11.14, 121.0]
["2026-10-02T19:55:46.621212+00:00", "trade", 11.1265, 100.0]
["2026-10-02T19:55:46.680727+00:00", "trade", 11.145, 229.0]
["2026-10-02T19:55:46.721253+00:00", "trade", 11.1266, 300.0]
["2026-10-02T19:55:46.893509+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:46.893509+00:00", "trade", 11.14, 72.0]
["2026-10-02T19:55:46.893517+00:00", "trade", 11.14, 128.0]
["2026-10-02T19:55:46.893518+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:55:46.893519+00:00", "trade", 11.14, 72.0]
["2026-10-02T19:55:46.893521+00:00", "trade", 11.14, 18.0]
["2026-10-02T19:55:46.893524+00:00", "trade", 11.14, 93.0]
["2026-10-02T19:55:46.893524+00:00", "trade", 11.14, 108.0]
["2026-10-02T19:55:46.893528+00:00", "trade", 11.14, 20.0]
["2026-10-02T19:55:46.893544+00:00", "trade", 11.14, 92.0]
["2026-10-02T19:55:46.893545+00:00", "trade", 11.14, 19.0]
["2026-10-02T19:55:46.893557+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:55:46.893581+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:55:46.893582+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:55:46.893592+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:55:46.893682+00:00", "trade", 11.14, 188.0]
["2026-10-02T19:55:46.893684+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:46.893691+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:46.893704+00:00", "trade", 11.14, 272.0]
["2026-10-02T19:55:46.893766+00:00", "trade", 11.14, 40.0]
["2026-10-02T19:55:46.893808+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:46.893859+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:46.893879+00:00", "trade", 11.14, 28.0]
["2026-10-02T19:55:46.893879+00:00", "trade", 11.14, 472.0]
["2026-10-02T19:55:46.893880+00:00", "trade", 11.14, 228.0]
["2026-10-02T19:55:46.893884+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:55:46.893891+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:46.893920+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:46.893921+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:46.893937+00:00", "trade", 11.14, 33.0]
["2026-10-02T19:55:46.893938+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:46.894016+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:46.894028+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:55:46.894033+00:00", "trade", 11.14, 36.0]
["2026-10-02T19:55:46.894078+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894079+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:46.894109+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894152+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894160+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894167+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894176+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894196+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894215+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894233+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:55:46.894290+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:55:46.894313+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894326+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894488+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894490+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894509+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894540+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894578+00:00", "trade", 11.135, 36.0]
["2026-10-02T19:55:46.894596+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894625+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894653+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894719+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894739+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894824+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894848+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894917+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.894929+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.895387+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.895928+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.896500+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.896502+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.896536+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.897021+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.901670+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:55:46.909725+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.910159+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.910161+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.911062+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.911139+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.932334+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.932334+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.932721+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.985247+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:46.986433+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.986511+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:46.987113+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:55:47.068445+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:47.068887+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:47.068894+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:47.069341+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:47.101840+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:47.143293+00:00", "trade", 11.1369, 1.0]
["2026-10-02T19:55:47.145105+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:47.145370+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:48.608450+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:55:48.610119+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:48.610362+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:48.610581+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:48.610804+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:49.880878+00:00", "trade", 11.1267, 100.0]
["2026-10-02T19:55:49.888783+00:00", "trade", 11.1267, 300.0]
["2026-10-02T19:55:51.355312+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:51.355604+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:51.356135+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:51.947048+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:51.947512+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:52.935838+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:53.346672+00:00", "trade", 11.1399, 71.0]
["2026-10-02T19:55:54.283810+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:54.331565+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:55.153300+00:00", "trade", 11.1425, 400.0]
["2026-10-02T19:55:55.991181+00:00", "trade", 11.1274, 100.0]
["2026-10-02T19:55:56.900089+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:57.898292+00:00", "trade", 11.14, 90.0]
["2026-10-02T19:55:57.898691+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:58.100747+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:55:58.576381+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:59.234830+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:55:59.235493+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:55:59.806742+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.020032+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:56:00.020790+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.021295+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.081715+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.081722+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.397431+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:56:00.398180+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.398675+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:00.541111+00:00", "trade", 11.1378, 100.0]
["2026-10-02T19:56:00.963670+00:00", "trade", 11.1359, 100.0]
["2026-10-02T19:56:01.023071+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.023078+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.111778+00:00", "trade", 11.1339, 7936.0]
["2026-10-02T19:56:01.112579+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.112608+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.285367+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:56:01.285389+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:56:01.313235+00:00", "trade", 11.135, 25.0]
["2026-10-02T19:56:01.313742+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:56:01.314195+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.314581+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:56:01.314582+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:56:01.315590+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.316046+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.316063+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.317391+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:01.341974+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:56:01.618936+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:02.342616+00:00", "trade", 11.14, 57.0]
["2026-10-02T19:56:02.343319+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:02.520818+00:00", "trade", 11.1309, 100.0]
["2026-10-02T19:56:02.941712+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:02.945131+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:02.945588+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:02.993187+00:00", "trade", 11.1358, 23.0]
["2026-10-02T19:56:03.212238+00:00", "trade", 11.1407, 118.0]
["2026-10-02T19:56:03.853446+00:00", "trade", 11.135, 36.0]
["2026-10-02T19:56:04.890341+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.077957+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:56:05.077958+00:00", "trade", 11.13, 32.0]
["2026-10-02T19:56:05.077960+00:00", "trade", 11.13, 16.0]
["2026-10-02T19:56:05.077961+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:56:05.077966+00:00", "trade", 11.13, 16.0]
["2026-10-02T19:56:05.077966+00:00", "trade", 11.13, 13.0]
["2026-10-02T19:56:05.077969+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:56:05.077969+00:00", "trade", 11.13, 33.0]
["2026-10-02T19:56:05.077973+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:56:05.077976+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.077976+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:56:05.077976+00:00", "trade", 11.13, 266.0]
["2026-10-02T19:56:05.077980+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.077984+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.077987+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:56:05.077987+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.077988+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:56:05.077990+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:56:05.077995+00:00", "trade", 11.13, 232.0]
["2026-10-02T19:56:05.077995+00:00", "trade", 11.13, 268.0]
["2026-10-02T19:56:05.077995+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078120+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.078134+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.078141+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.078154+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.078194+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.078211+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:56:05.078223+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078224+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:56:05.078228+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078231+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:56:05.078232+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078235+00:00", "trade", 11.13, 36.0]
["2026-10-02T19:56:05.078240+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078246+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078252+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078259+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078266+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078273+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078390+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078390+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078397+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078408+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078502+00:00", "trade", 11.13, 19.0]
["2026-10-02T19:56:05.078517+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078525+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078541+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078657+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078673+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.078675+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:56:05.078829+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:05.078830+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.078853+00:00", "trade", 11.13, 50.0]
["2026-10-02T19:56:05.078890+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.078901+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.078947+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.078972+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079168+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079179+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079320+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079376+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079400+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079491+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079680+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.079696+00:00", "trade", 11.12, 97.0]
["2026-10-02T19:56:05.079703+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.080295+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.080990+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.081434+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.081505+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.081735+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.082257+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.082786+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.082837+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.082956+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.082980+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.083004+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.083329+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.090249+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.091705+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.092212+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.121304+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.146572+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:05.180687+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.281252+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.431489+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.825674+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.826170+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.826189+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.826641+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.826652+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:06.835585+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.058856+00:00", "trade", 11.125, 112.0]
["2026-10-02T19:56:07.115063+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.378843+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.520418+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.520909+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.520930+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.521368+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.521391+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:07.529973+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:07.530307+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:08.257636+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:10.179822+00:00", "trade", 11.1228, 1000.0]
["2026-10-02T19:56:10.180419+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:10.180908+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:10.180926+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:10.181368+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:10.190352+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:10.195841+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.521902+00:00", "trade", 11.125, 150.0]
["2026-10-02T19:56:12.521974+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.522588+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:56:12.619248+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:12.619257+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:12.619984+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.620085+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.620376+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.620581+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.621784+00:00", "trade", 11.125, 15.0]
["2026-10-02T19:56:12.622408+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:12.623532+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.625593+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:12.636608+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:12.636619+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:12.636758+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:12.636759+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:12.670970+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.919247+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:12.920080+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.920539+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.928672+00:00", "trade", 11.125, 110.0]
["2026-10-02T19:56:12.929286+00:00", "trade", 11.125, 19.0]
["2026-10-02T19:56:12.929726+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.938192+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:12.938635+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:13.270010+00:00", "trade", 11.125, 38.0]
["2026-10-02T19:56:14.270861+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:14.271026+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:14.271269+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:14.271354+00:00", "trade", 11.125, 54.0]
["2026-10-02T19:56:14.271546+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:14.271588+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:14.271996+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:14.301048+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:14.944612+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:56:15.033923+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:15.035176+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:15.504353+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:15.504748+00:00", "trade", 11.125, 71.0]
["2026-10-02T19:56:15.505248+00:00", "trade", 11.125, 129.0]
["2026-10-02T19:56:15.505988+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:15.519745+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:16.188162+00:00", "trade", 11.1362, 100.0]
["2026-10-02T19:56:17.450828+00:00", "trade", 11.125, 20.0]
["2026-10-02T19:56:17.451610+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:17.665039+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:17.665497+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:18.544856+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:18.545317+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:18.594436+00:00", "trade", 11.125, 54.0]
["2026-10-02T19:56:18.595226+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:18.598668+00:00", "trade", 11.125, 27.0]
["2026-10-02T19:56:18.599365+00:00", "trade", 11.125, 124.0]
["2026-10-02T19:56:18.611195+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:18.611868+00:00", "trade", 11.125, 27.0]
["2026-10-02T19:56:18.616946+00:00", "trade", 11.125, 27.0]
["2026-10-02T19:56:18.649243+00:00", "trade", 11.1326, 13.0]
["2026-10-02T19:56:18.879256+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:19.393309+00:00", "trade", 11.1377, 1.0]
["2026-10-02T19:56:20.136069+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:20.286080+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:22.034439+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:22.593210+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.593391+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.593575+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:56:22.593584+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.655472+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:22.769272+00:00", "trade", 11.1201, 27.0]
["2026-10-02T19:56:22.769500+00:00", "trade", 11.125, 85.0]
["2026-10-02T19:56:22.769501+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.770162+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:56:22.770489+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:22.770617+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:22.771221+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.771261+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.788227+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:22.832853+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:23.569386+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.783984+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:56:23.784010+00:00", "trade", 11.13, 52.0]
["2026-10-02T19:56:23.784288+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:56:23.784291+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:56:23.784299+00:00", "trade", 11.13, 18.0]
["2026-10-02T19:56:23.784375+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:56:23.784464+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.784551+00:00", "trade", 11.13, 27.0]
["2026-10-02T19:56:23.784676+00:00", "trade", 11.13, 122.0]
["2026-10-02T19:56:23.784682+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.784693+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.784714+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.784727+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.784763+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.784781+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.785324+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.785789+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:23.795717+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.048701+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.049214+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.543595+00:00", "trade", 11.1359, 5.0]
["2026-10-02T19:56:24.601321+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.602521+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.660716+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.693484+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.693503+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.855249+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:24.855258+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.002454+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.005478+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.033954+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.583059+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.585293+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.679964+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:25.679995+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:26.329110+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:26.519687+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:26.519765+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:26.947564+00:00", "trade", 11.125, 259.0]
["2026-10-02T19:56:26.948044+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:26.951835+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:56:26.954821+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:26.955206+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:26.955305+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:27.504919+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:28.022271+00:00", "trade", 11.1342, 400.0]
["2026-10-02T19:56:28.328658+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:29.142173+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:29.322211+00:00", "trade", 11.1367, 100.0]
["2026-10-02T19:56:30.701581+00:00", "trade", 11.1338, 59.0]
["2026-10-02T19:56:30.898138+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:30.898594+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:30.987716+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:32.421631+00:00", "trade", 11.1338, 100.0]
["2026-10-02T19:56:33.036584+00:00", "trade", 11.13, 28.0]
["2026-10-02T19:56:33.036590+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:33.036684+00:00", "trade", 11.13, 3.0]
["2026-10-02T19:56:33.036938+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:56:33.037047+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:33.037075+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:33.037127+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:33.037524+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:33.037998+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:33.038324+00:00", "trade", 11.125, 189.0]
["2026-10-02T19:56:33.986606+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:36.052444+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:36.052573+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:36.704644+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:36.705647+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:36.710013+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:36.712116+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.011657+00:00", "trade", 11.125, 11.0]
["2026-10-02T19:56:37.020756+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.236121+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.436596+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.436631+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.436658+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.436906+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.437297+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.669968+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.670466+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:37.883878+00:00", "trade", 11.1336, 10.0]
["2026-10-02T19:56:37.901632+00:00", "trade", 11.1359, 300.0]
["2026-10-02T19:56:38.181192+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:38.217803+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:38.406560+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:38.510452+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:38.928355+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:38.928697+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.407522+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.407560+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.407588+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.407860+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.890517+00:00", "trade", 11.134, 200.0]
["2026-10-02T19:56:39.961338+00:00", "trade", 11.1336, 21.0]
["2026-10-02T19:56:39.994644+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.997991+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:39.998018+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:42.415298+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:42.504109+00:00", "trade", 11.125, 72.0]
["2026-10-02T19:56:42.577710+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:43.467423+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:44.875604+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.051905+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.083086+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.304969+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:45.305884+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:45.306026+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.306350+00:00", "trade", 11.125, 46.0]
["2026-10-02T19:56:45.307069+00:00", "trade", 11.125, 12.0]
["2026-10-02T19:56:45.313891+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.313900+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:56:45.313909+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:45.313918+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.314443+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.334320+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.334345+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.370562+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.370658+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:45.371081+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.372305+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:45.379090+00:00", "trade", 11.125, 14.0]
["2026-10-02T19:56:45.468329+00:00", "trade", 11.126, 200.0]
["2026-10-02T19:56:45.521132+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.521157+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:45.522561+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:56:45.731453+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:46.579129+00:00", "trade", 11.1336, 20.0]
["2026-10-02T19:56:46.820855+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:46.848488+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:47.415431+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:47.415459+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:47.505383+00:00", "trade", 11.1365, 635.0]
["2026-10-02T19:56:47.535174+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:47.644695+00:00", "trade", 11.1331, 13.0]
["2026-10-02T19:56:47.646867+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:56:48.282451+00:00", "trade", 11.1301, 1.0]
["2026-10-02T19:56:48.545583+00:00", "trade", 11.1335, 23.0]
["2026-10-02T19:56:49.702994+00:00", "trade", 11.1331, 100.0]
["2026-10-02T19:56:50.207153+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:50.801780+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:56:51.429850+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:56:51.820369+00:00", "trade", 11.125, 25.0]
["2026-10-02T19:56:52.876659+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:52.876878+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:53.356497+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:53.356524+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:53.700324+00:00", "trade", 11.1332, 1.0]
["2026-10-02T19:56:53.702286+00:00", "trade", 11.125, 26.0]
["2026-10-02T19:56:53.787262+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:54.616184+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:56:55.496561+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:55.496888+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:55.497289+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:55.497430+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:55.648079+00:00", "trade", 11.1332, 10.0]
["2026-10-02T19:56:56.852991+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:56.853019+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:56.853043+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:56.995483+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:56.995520+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:58.596784+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:58.596810+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:58.596880+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:56:58.638416+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:58.648231+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.048044+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.048074+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.052332+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.052358+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.145273+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.155207+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.208708+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:56:59.208763+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:56:59.361424+00:00", "trade", 11.1298, 100.0]
["2026-10-02T19:56:59.700362+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:00.108480+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:00.821649+00:00", "trade", 11.1361, 18.0]
["2026-10-02T19:57:00.822423+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:57:00.861244+00:00", "trade", 11.1334, 100.0]
["2026-10-02T19:57:01.682615+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:01.682734+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:01.682760+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:01.682769+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:01.791796+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:01.962258+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:57:01.962288+00:00", "trade", 11.125, 5.0]
["2026-10-02T19:57:01.962874+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:57:01.964892+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:02.005932+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:03.221090+00:00", "trade", 11.1265, 100.0]
["2026-10-02T19:57:04.681719+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:05.418328+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:05.418686+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:05.801828+00:00", "trade", 11.1331, 86.0]
["2026-10-02T19:57:06.224090+00:00", "trade", 11.1331, 4.0]
["2026-10-02T19:57:06.224554+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:06.364288+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:06.364679+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:06.728417+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:07.598708+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:09.251951+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:09.646801+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:09.647187+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:09.942910+00:00", "trade", 11.1365, 5.0]
["2026-10-02T19:57:09.947415+00:00", "trade", 11.13, 25.0]
["2026-10-02T19:57:09.947477+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:09.947493+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:09.947998+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:10.262601+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:10.263337+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:10.280364+00:00", "trade", 11.125, 97.0]
["2026-10-02T19:57:10.308547+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:10.455522+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:10.766269+00:00", "trade", 11.1331, 11.0]
["2026-10-02T19:57:10.769979+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:11.884393+00:00", "trade", 11.1363, 171.0]
["2026-10-02T19:57:12.616886+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:57:12.617028+00:00", "trade", 11.12, 96.0]
["2026-10-02T19:57:12.617887+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:12.618124+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:12.618184+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:12.618380+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.618421+00:00", "trade", 11.125, 62.0]
["2026-10-02T19:57:12.618475+00:00", "trade", 11.125, 38.0]
["2026-10-02T19:57:12.618482+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.618827+00:00", "trade", 11.125, 103.0]
["2026-10-02T19:57:12.618834+00:00", "trade", 11.125, 83.0]
["2026-10-02T19:57:12.621232+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:12.621268+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.621593+00:00", "trade", 11.13, 75.0]
["2026-10-02T19:57:12.621603+00:00", "trade", 11.13, 110.0]
["2026-10-02T19:57:12.621656+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.621675+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.622072+00:00", "trade", 11.13, 29.0]
["2026-10-02T19:57:12.622134+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.622601+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:12.623813+00:00", "trade", 11.1261, 91.0]
["2026-10-02T19:57:12.623855+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.623862+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.623867+00:00", "trade", 11.1295, 123.0]
["2026-10-02T19:57:12.623883+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:12.623917+00:00", "trade", 11.1352, 141.0]
["2026-10-02T19:57:12.624085+00:00", "trade", 11.125, 18.0]
["2026-10-02T19:57:12.625546+00:00", "trade", 11.125, 82.0]
["2026-10-02T19:57:12.631827+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:12.683537+00:00", "trade", 11.125, 128.0]
["2026-10-02T19:57:12.882432+00:00", "trade", 11.1285, 26.0]
["2026-10-02T19:57:12.942646+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:13.774218+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:13.774224+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:13.774298+00:00", "trade", 11.13, 24.0]
["2026-10-02T19:57:13.774299+00:00", "trade", 11.13, 76.0]
["2026-10-02T19:57:13.774739+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:13.775377+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:14.275463+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:14.576176+00:00", "trade", 11.125, 11.0]
["2026-10-02T19:57:14.922191+00:00", "trade", 11.1332, 9.0]
["2026-10-02T19:57:15.842074+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.842779+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.843480+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.843956+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.844550+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.857040+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:15.857186+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:15.857302+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:15.857482+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:15.857630+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.857638+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:15.857640+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:15.857683+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:15.857820+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:15.862541+00:00", "trade", 11.125, 106.0]
["2026-10-02T19:57:15.918363+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.918692+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:15.944440+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:16.387902+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:16.388633+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:16.415904+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:16.843497+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:17.263232+00:00", "trade", 11.1328, 10.0]
["2026-10-02T19:57:17.944800+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:57:18.422055+00:00", "trade", 11.1357, 1.0]
["2026-10-02T19:57:18.467581+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566718+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566723+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.566725+00:00", "trade", 11.13, 78.0]
["2026-10-02T19:57:18.566726+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:57:18.566726+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566727+00:00", "trade", 11.13, 50.0]
["2026-10-02T19:57:18.566732+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566733+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:57:18.566733+00:00", "trade", 11.13, 14.0]
["2026-10-02T19:57:18.566734+00:00", "trade", 11.13, 700.0]
["2026-10-02T19:57:18.566739+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566752+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566756+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.566766+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.566766+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566780+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566787+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566793+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566799+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566806+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.566806+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566812+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566826+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566833+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566841+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566847+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566854+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566868+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566875+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.566882+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566884+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566889+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566896+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566902+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566916+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566922+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566929+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566935+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.566942+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.567121+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.567123+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.567123+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.567123+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.567180+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.567183+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.567183+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.567220+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.567234+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567300+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567304+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567467+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567558+00:00", "trade", 11.14, 26.0]
["2026-10-02T19:57:18.567567+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567586+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567683+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567758+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567777+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.567801+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.569591+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:57:18.569694+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.570031+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.570141+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.572954+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.620403+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.652329+00:00", "trade", 11.135, 55.0]
["2026-10-02T19:57:18.652385+00:00", "trade", 11.135, 157.0]
["2026-10-02T19:57:18.666756+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.699995+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.700008+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:57:18.700074+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:57:18.700094+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:57:18.700283+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:57:18.700812+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:57:18.702323+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.740972+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:57:18.741008+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.741468+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.741981+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:57:18.741982+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:57:18.742009+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.742211+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:57:18.742939+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782245+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:57:18.782245+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782246+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:57:18.782248+00:00", "trade", 11.13, 200.0]
["2026-10-02T19:57:18.782249+00:00", "trade", 11.13, 32.0]
["2026-10-02T19:57:18.782252+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782253+00:00", "trade", 11.13, 749.0]
["2026-10-02T19:57:18.782253+00:00", "trade", 11.13, 1300.0]
["2026-10-02T19:57:18.782255+00:00", "trade", 11.13, 365.0]
["2026-10-02T19:57:18.782258+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782272+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782293+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782299+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782306+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782312+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782326+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782332+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782346+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782352+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782488+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782505+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782513+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:57:18.782513+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782516+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782527+00:00", "trade", 11.13, 400.0]
["2026-10-02T19:57:18.782594+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782620+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:18.782637+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782645+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782645+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782653+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782676+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782684+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782691+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782698+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782729+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:57:18.782785+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782797+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782797+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782799+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:18.782799+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783047+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783054+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783062+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783160+00:00", "trade", 11.13, 50.0]
["2026-10-02T19:57:18.783235+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783291+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783438+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783449+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.783610+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.784065+00:00", "trade", 11.125, 108.0]
["2026-10-02T19:57:18.784429+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.784505+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:18.796887+00:00", "trade", 11.125, 39.0]
["2026-10-02T19:57:18.850582+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:18.871194+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:18.876248+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:18.876854+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:18.876864+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:19.023988+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:19.024858+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:19.024867+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:57:19.024868+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:19.037207+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:20.111215+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:21.094860+00:00", "trade", 11.12, 1000.0]
["2026-10-02T19:57:21.463486+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:22.782530+00:00", "trade", 11.1339, 14.0]
["2026-10-02T19:57:22.822713+00:00", "trade", 11.128, 13.0]
["2026-10-02T19:57:22.942455+00:00", "trade", 11.125, 19.0]
["2026-10-02T19:57:23.784334+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:24.633300+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:25.288969+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:57:25.772975+00:00", "trade", 11.1326, 4.0]
["2026-10-02T19:57:25.797465+00:00", "trade", 11.125, 39.0]
["2026-10-02T19:57:25.982368+00:00", "trade", 11.134, 2.0]
["2026-10-02T19:57:26.042920+00:00", "trade", 11.134, 7.0]
["2026-10-02T19:57:26.983843+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:26.991850+00:00", "trade", 11.125, 519.0]
["2026-10-02T19:57:27.224873+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:27.270240+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:27.406678+00:00", "trade", 11.125, 90.0]
["2026-10-02T19:57:27.407993+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:57:27.522477+00:00", "trade", 11.1281, 4.0]
["2026-10-02T19:57:28.133216+00:00", "trade", 11.1339, 34.0]
["2026-10-02T19:57:28.133879+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:57:28.134948+00:00", "trade", 11.125, 14.0]
["2026-10-02T19:57:28.141473+00:00", "trade", 11.1339, 1.0]
["2026-10-02T19:57:28.421085+00:00", "trade", 11.1325, 4.0]
["2026-10-02T19:57:29.272874+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:29.361135+00:00", "trade", 11.125, 66.0]
["2026-10-02T19:57:29.361307+00:00", "trade", 11.125, 20.0]
["2026-10-02T19:57:29.361426+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:57:29.363599+00:00", "trade", 11.125, 39.0]
["2026-10-02T19:57:29.782821+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:29.788179+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:57:29.789236+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:57:29.789709+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:57:29.789907+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:57:29.790365+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:57:29.790846+00:00", "trade", 11.125, 131.0]
["2026-10-02T19:57:31.070407+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:31.070434+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:31.071029+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:32.503134+00:00", "trade", 11.1325, 60.0]
["2026-10-02T19:57:33.755397+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:33.755426+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:33.782196+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:34.272944+00:00", "trade", 11.1325, 200.0]
["2026-10-02T19:57:34.401372+00:00", "trade", 11.1321, 37.0]
["2026-10-02T19:57:34.404262+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:34.404266+00:00", "trade", 11.125, 21.0]
["2026-10-02T19:57:34.404577+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:34.404603+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:34.405105+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:34.405136+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:57:34.405760+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:34.405978+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:57:34.484030+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:34.510759+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:34.512604+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:34.574472+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:35.110076+00:00", "trade", 11.1332, 2.0]
["2026-10-02T19:57:36.515102+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:36.515131+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:36.515646+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.004272+00:00", "trade", 11.1332, 25.0]
["2026-10-02T19:57:37.108156+00:00", "trade", 11.125, 39.0]
["2026-10-02T19:57:37.143601+00:00", "trade", 11.1323, 800.0]
["2026-10-02T19:57:37.782121+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:57:37.782122+00:00", "trade", 11.12, 23.0]
["2026-10-02T19:57:37.782124+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782125+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782129+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782129+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782130+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782132+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782132+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782136+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782137+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:57:37.782137+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:57:37.782139+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782139+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:57:37.782143+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782144+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782147+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782147+00:00", "trade", 11.12, 87.0]
["2026-10-02T19:57:37.782147+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:57:37.782150+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782151+00:00", "trade", 11.12, 250.0]
["2026-10-02T19:57:37.782155+00:00", "trade", 11.12, 121.0]
["2026-10-02T19:57:37.782155+00:00", "trade", 11.12, 360.0]
["2026-10-02T19:57:37.782155+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782156+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782158+00:00", "trade", 11.12, 265.0]
["2026-10-02T19:57:37.782162+00:00", "trade", 11.12, 65.0]
["2026-10-02T19:57:37.782163+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782167+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782167+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:57:37.782167+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782168+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782169+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782173+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782175+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782175+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782176+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782176+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782180+00:00", "trade", 11.12, 238.0]
["2026-10-02T19:57:37.782182+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782187+00:00", "trade", 11.12, 62.0]
["2026-10-02T19:57:37.782189+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782283+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782293+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782297+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:57:37.782300+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782328+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782335+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782342+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782349+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782355+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782361+00:00", "trade", 11.125, 91.0]
["2026-10-02T19:57:37.782361+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782368+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782389+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782409+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782415+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782429+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782445+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782452+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782455+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:37.782459+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:37.782461+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:37.782488+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782507+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782579+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782587+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782592+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782617+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:57:37.782618+00:00", "trade", 11.12, 41.0]
["2026-10-02T19:57:37.782620+00:00", "trade", 11.12, 59.0]
["2026-10-02T19:57:37.782621+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:57:37.782621+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:57:37.782621+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:37.782624+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782635+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782657+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782685+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782718+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:57:37.782719+00:00", "trade", 11.12, 285.0]
["2026-10-02T19:57:37.782720+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782729+00:00", "trade", 11.12, 193.0]
["2026-10-02T19:57:37.782737+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782738+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782739+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782739+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782762+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:57:37.782861+00:00", "trade", 11.12, 32.0]
["2026-10-02T19:57:37.782873+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.782877+00:00", "trade", 11.12, 68.0]
["2026-10-02T19:57:37.782887+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:57:37.782895+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.782895+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.782902+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.782908+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.782915+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.782921+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.782922+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783109+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783155+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783262+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783305+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783351+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783364+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783371+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783388+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783394+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783511+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783519+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783529+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783552+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783558+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783564+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.783626+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783811+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.783835+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.784003+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.784025+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.784035+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:57:37.784464+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.785968+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.786436+00:00", "trade", 11.115, 4.0]
["2026-10-02T19:57:37.792207+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.793490+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.793605+00:00", "trade", 11.115, 21.0]
["2026-10-02T19:57:37.794207+00:00", "trade", 11.115, 28.0]
["2026-10-02T19:57:37.879846+00:00", "trade", 11.115, 138.0]
["2026-10-02T19:57:37.879912+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.879913+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880148+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880150+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880158+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880193+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880195+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880309+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.880463+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.880623+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.880845+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:57:37.880864+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.880886+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.880906+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.880949+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.881134+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.881409+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.881531+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:57:37.881628+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.882006+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.882368+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.882398+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.882468+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.884124+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.901044+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.901783+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.902903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.902914+00:00", "trade", 11.115, 300.0]
["2026-10-02T19:57:37.902947+00:00", "trade", 11.115, 400.0]
["2026-10-02T19:57:37.903399+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:37.915517+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.915607+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:37.916112+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:38.002781+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.162956+00:00", "trade", 11.115, 6.0]
["2026-10-02T19:57:38.624598+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.624625+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.625139+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.625801+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.727567+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.728097+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.728541+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.842510+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:38.871422+00:00", "trade", 11.115, 31.0]
["2026-10-02T19:57:39.275466+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:39.276183+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:39.536243+00:00", "trade", 11.115, 8.0]
["2026-10-02T19:57:39.536274+00:00", "trade", 11.115, 292.0]
["2026-10-02T19:57:39.866869+00:00", "trade", 11.1292, 8.0]
["2026-10-02T19:57:39.868781+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:39.868808+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:39.874791+00:00", "trade", 11.1292, 2.0]
["2026-10-02T19:57:39.881711+00:00", "trade", 11.1314, 17.0]
["2026-10-02T19:57:39.992486+00:00", "trade", 11.115, 78.0]
["2026-10-02T19:57:39.992987+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:41.395261+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:41.395288+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:41.398699+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:41.560820+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:41.564351+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:41.759095+00:00", "trade", 11.1311, 45.0]
["2026-10-02T19:57:42.022768+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:42.023209+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:42.073777+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:42.074486+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:42.110594+00:00", "trade", 11.115, 190.0]
["2026-10-02T19:57:42.111223+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:42.295816+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:42.295843+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:42.554664+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:43.161290+00:00", "trade", 11.1128, 20.0]
["2026-10-02T19:57:43.187169+00:00", "trade", 11.1128, 1.0]
["2026-10-02T19:57:44.341178+00:00", "trade", 11.1279, 15.0]
["2026-10-02T19:57:44.341839+00:00", "trade", 11.115, 3.0]
["2026-10-02T19:57:44.695682+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:44.769236+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:44.823082+00:00", "trade", 11.1279, 100.0]
["2026-10-02T19:57:44.961906+00:00", "trade", 11.131, 8.0]
["2026-10-02T19:57:45.118069+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:45.118582+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:45.120300+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:57:45.120352+00:00", "trade", 11.115, 19.0]
["2026-10-02T19:57:45.122180+00:00", "trade", 11.115, 4.0]
["2026-10-02T19:57:45.922331+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:45.922837+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.342318+00:00", "trade", 11.1312, 14.0]
["2026-10-02T19:57:46.996499+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.996525+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.996934+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.996959+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.997028+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.997401+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:46.997566+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:47.329592+00:00", "trade", 11.115, 31.0]
["2026-10-02T19:57:47.330382+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:47.330893+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:47.330894+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:47.330895+00:00", "trade", 11.115, 43.0]
["2026-10-02T19:57:47.621281+00:00", "trade", 11.1268, 100.0]
["2026-10-02T19:57:47.832004+00:00", "trade", 11.1304, 100.0]
["2026-10-02T19:57:48.421109+00:00", "trade", 11.1267, 5.0]
["2026-10-02T19:57:48.662431+00:00", "trade", 11.1311, 36.0]
["2026-10-02T19:57:49.654727+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:49.654966+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:50.222214+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:50.222242+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:50.297396+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:50.321158+00:00", "trade", 11.115, 6.0]
["2026-10-02T19:57:50.322797+00:00", "trade", 11.115, 34.0]
["2026-10-02T19:57:51.015500+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.015528+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.478337+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.478357+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.561427+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.829242+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.829270+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.829278+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.832450+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:51.937870+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:52.859026+00:00", "trade", 11.1304, 4.0]
["2026-10-02T19:57:52.861278+00:00", "trade", 11.115, 21.0]
["2026-10-02T19:57:53.016252+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:53.016277+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:53.756560+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:53.781983+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:53.823349+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:57:53.823601+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:57:53.832614+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:53.849225+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:53.849481+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:53.849602+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:57:53.849825+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:54.006090+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:57:54.021243+00:00", "trade", 11.1266, 100.0]
["2026-10-02T19:57:54.261778+00:00", "trade", 11.1312, 100.0]
["2026-10-02T19:57:55.378977+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:57:55.379002+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:57:55.379435+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:57:55.379760+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:57:55.380536+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:57:55.462468+00:00", "trade", 11.124, 2.0]
["2026-10-02T19:57:56.187668+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.249839+00:00", "trade", 11.13, 78.0]
["2026-10-02T19:57:56.255475+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.285886+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.285912+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:56.286608+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:57:56.291647+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.291674+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.335886+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:56.336350+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.336358+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:56.336450+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:56.337158+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:56.337160+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:56.337244+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:57:56.337282+00:00", "trade", 11.115, 106.0]
["2026-10-02T19:57:56.337911+00:00", "trade", 11.115, 94.0]
["2026-10-02T19:57:56.401221+00:00", "trade", 11.1264, 200.0]
["2026-10-02T19:57:57.494874+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:57.494901+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:57.527903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:57.527926+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:57.528025+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:57.775319+00:00", "trade", 11.131, 5.0]
["2026-10-02T19:57:58.069981+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:58.092486+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:59.989102+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:57:59.989820+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.028105+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.075329+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.181060+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.334709+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.334740+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.339665+00:00", "trade", 11.115, 36.0]
["2026-10-02T19:58:00.339736+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.339765+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.344392+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.344399+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:00.588307+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.122873+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.122881+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.122889+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.122903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.122910+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.123218+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.299267+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.299306+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.300025+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.415170+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493146+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493152+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493158+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:58:01.493158+00:00", "trade", 11.11, 72.0]
["2026-10-02T19:58:01.493159+00:00", "trade", 11.11, 47.0]
["2026-10-02T19:58:01.493159+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493161+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:58:01.493166+00:00", "trade", 11.11, 400.0]
["2026-10-02T19:58:01.493166+00:00", "trade", 11.11, 62.0]
["2026-10-02T19:58:01.493167+00:00", "trade", 11.11, 11.0]
["2026-10-02T19:58:01.493168+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493169+00:00", "trade", 11.11, 7.0]
["2026-10-02T19:58:01.493174+00:00", "trade", 11.11, 400.0]
["2026-10-02T19:58:01.493177+00:00", "trade", 11.11, 4.0]
["2026-10-02T19:58:01.493177+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:58:01.493177+00:00", "trade", 11.11, 25.0]
["2026-10-02T19:58:01.493180+00:00", "trade", 11.11, 1900.0]
["2026-10-02T19:58:01.493182+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493185+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:58:01.493185+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:58:01.493185+00:00", "trade", 11.11, 51.0]
["2026-10-02T19:58:01.493186+00:00", "trade", 11.11, 2.0]
["2026-10-02T19:58:01.493187+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:58:01.493189+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493196+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493210+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493223+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493250+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493274+00:00", "trade", 11.11, 15.0]
["2026-10-02T19:58:01.493278+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493281+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:58:01.493284+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493291+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493296+00:00", "trade", 11.11, 108.0]
["2026-10-02T19:58:01.493298+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493305+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493312+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493332+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493339+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493346+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493386+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493516+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493522+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493550+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493555+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493568+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493570+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:58:01.493570+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493571+00:00", "trade", 11.11, 2.0]
["2026-10-02T19:58:01.493653+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:58:01.493670+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:58:01.493674+00:00", "quote", 11.11, 11.11]
["2026-10-02T19:58:01.493686+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493690+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493696+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493702+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493709+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493716+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493723+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493736+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493763+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.493770+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.494016+00:00", "trade", 11.11, 27.0]
["2026-10-02T19:58:01.494219+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.494266+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.494277+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.494352+00:00", "trade", 11.105, 113.0]
["2026-10-02T19:58:01.494371+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.494859+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:01.494880+00:00", "trade", 11.105, 90.0]
["2026-10-02T19:58:01.501157+00:00", "trade", 11.11, 500.0]
["2026-10-02T19:58:01.504985+00:00", "trade", 11.11, 500.0]
["2026-10-02T19:58:01.505749+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.514766+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.519832+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:01.519833+00:00", "trade", 11.105, 22.0]
["2026-10-02T19:58:01.520940+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.534536+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.534559+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.534587+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.598007+00:00", "trade", 11.105, 20.0]
["2026-10-02T19:58:01.627652+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:01.627678+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.627703+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.724380+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:01.724852+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.725345+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.726956+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.774913+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.774961+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:01.775623+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.775702+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:01.876025+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.035936+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.054102+00:00", "trade", 11.105, 25.0]
["2026-10-02T19:58:02.061371+00:00", "trade", 11.1226, 100.0]
["2026-10-02T19:58:02.063870+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.063901+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.072103+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.072560+00:00", "trade", 11.1226, 100.0]
["2026-10-02T19:58:02.073626+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.074418+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.074474+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.216759+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.216786+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.307068+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.475366+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.475391+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.478786+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.490725+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.490749+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:02.539496+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:03.679455+00:00", "trade", 11.105, 42.0]
["2026-10-02T19:58:03.755522+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:03.782195+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.056431+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:58:04.062586+00:00", "trade", 11.1212, 13.0]
["2026-10-02T19:58:04.064106+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:58:04.064107+00:00", "trade", 11.105, 99.0]
["2026-10-02T19:58:04.064558+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:58:04.066149+00:00", "trade", 11.1, 11.0]
["2026-10-02T19:58:04.066172+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.066327+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:04.066692+00:00", "trade", 11.1, 11.0]
["2026-10-02T19:58:04.068273+00:00", "trade", 11.1, 57.0]
["2026-10-02T19:58:04.070253+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:04.070261+00:00", "trade", 11.1, 32.0]
["2026-10-02T19:58:04.070426+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.143705+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:58:04.143768+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.145378+00:00", "trade", 11.105, 12.0]
["2026-10-02T19:58:04.145419+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.784848+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.831877+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.831902+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.898695+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:04.898727+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.021578+00:00", "trade", 11.1295, 15.0]
["2026-10-02T19:58:05.122579+00:00", "trade", 11.1223, 7.0]
["2026-10-02T19:58:05.204752+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.334224+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.334250+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.334279+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.375307+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.375341+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:05.636480+00:00", "trade", 11.105, 19.0]
["2026-10-02T19:58:05.782646+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:06.220426+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:06.221739+00:00", "trade", 11.1209, 9.0]
["2026-10-02T19:58:06.231307+00:00", "trade", 11.1209, 2.0]
["2026-10-02T19:58:06.274734+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:06.274761+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:06.626720+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:07.280771+00:00", "trade", 11.1217, 7.0]
["2026-10-02T19:58:07.281389+00:00", "trade", 11.1287, 20.0]
["2026-10-02T19:58:07.284401+00:00", "trade", 11.1295, 100.0]
["2026-10-02T19:58:07.284474+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:07.660715+00:00", "trade", 11.1294, 6.0]
["2026-10-02T19:58:07.836108+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:07.836135+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:08.065990+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:08.069377+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:08.247736+00:00", "trade", 11.1209, 7.0]
["2026-10-02T19:58:08.612054+00:00", "trade", 11.1287, 300.0]
["2026-10-02T19:58:08.882016+00:00", "trade", 11.1217, 2.0]
["2026-10-02T19:58:08.887601+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:08.888195+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:09.514508+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:09.531002+00:00", "trade", 11.1, 81.0]
["2026-10-02T19:58:10.946391+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:10.949367+00:00", "trade", 11.1, 15.0]
["2026-10-02T19:58:10.950463+00:00", "trade", 11.1, 186.0]
["2026-10-02T19:58:10.950472+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:10.950476+00:00", "trade", 11.1, 18.0]
["2026-10-02T19:58:10.951482+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:10.951922+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:10.994314+00:00", "trade", 11.1205, 127.0]
["2026-10-02T19:58:11.018073+00:00", "trade", 11.1085, 1.0]
["2026-10-02T19:58:11.018857+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425729+00:00", "trade", 11.1, 31.0]
["2026-10-02T19:58:11.425729+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:58:11.425730+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:58:11.425731+00:00", "trade", 11.1, 80.0]
["2026-10-02T19:58:11.425733+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425738+00:00", "trade", 11.1, 33.0]
["2026-10-02T19:58:11.425738+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:58:11.425738+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:11.425739+00:00", "trade", 11.1, 314.0]
["2026-10-02T19:58:11.425746+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425747+00:00", "trade", 11.1, 5.0]
["2026-10-02T19:58:11.425747+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:11.425747+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:58:11.425747+00:00", "trade", 11.1, 236.0]
["2026-10-02T19:58:11.425755+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:11.425756+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:11.425756+00:00", "trade", 11.1, 166.0]
["2026-10-02T19:58:11.425757+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:11.425762+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425768+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425775+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425790+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425797+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425804+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425822+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:11.425825+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:11.425838+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425844+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425851+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425858+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425865+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425872+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.425893+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:11.426013+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:58:11.426016+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426023+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426030+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426038+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426045+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426053+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426067+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426088+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426149+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426362+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426386+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426388+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426489+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:11.426493+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426585+00:00", "trade", 11.09, 66.0]
["2026-10-02T19:58:11.426586+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.426889+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.427545+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.427675+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.427703+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.428421+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.429302+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.430796+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.431478+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.432047+00:00", "trade", 11.095, 55.0]
["2026-10-02T19:58:11.436230+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.457325+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.457347+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.537674+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.640519+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.684399+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.685526+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.707678+00:00", "trade", 11.095, 6.0]
["2026-10-02T19:58:11.707703+00:00", "trade", 11.09, 294.0]
["2026-10-02T19:58:11.788525+00:00", "trade", 11.095, 51.0]
["2026-10-02T19:58:11.875477+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.934617+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.025886+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.026487+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:12.067348+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.343005+00:00", "trade", 11.1185, 100.0]
["2026-10-02T19:58:12.408813+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.479255+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.485209+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.514630+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.656474+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.659021+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:12.715132+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:13.309457+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:13.309478+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:13.449545+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:14.278339+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:14.395656+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:14.395663+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:15.010761+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:15.446839+00:00", "trade", 11.1282, 300.0]
["2026-10-02T19:58:15.853367+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:16.154622+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:16.233533+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:16.234348+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:16.274841+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:16.275255+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:16.275792+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:16.365613+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:16.587627+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:16.588571+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:16.893052+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:17.262158+00:00", "trade", 11.128, 100.0]
["2026-10-02T19:58:17.856691+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:18.316816+00:00", "trade", 11.09, 21.0]
["2026-10-02T19:58:18.384886+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:18.385599+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:18.475216+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:18.783319+00:00", "trade", 11.128, 14.0]
["2026-10-02T19:58:18.927053+00:00", "trade", 11.128, 200.0]
["2026-10-02T19:58:19.137062+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:19.929557+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:19.934906+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:19.975109+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.048544+00:00", "trade", 11.09, 79.0]
["2026-10-02T19:58:20.048563+00:00", "trade", 11.09, 53.0]
["2026-10-02T19:58:20.395300+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.449873+00:00", "trade", 11.09, 114.0]
["2026-10-02T19:58:20.449937+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.803800+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:20.803809+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:58:20.803862+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.805504+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.840447+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.840486+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.840553+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:58:20.840554+00:00", "trade", 11.09, 66.0]
["2026-10-02T19:58:20.840610+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:20.841663+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841689+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841712+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841731+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841739+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841746+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841750+00:00", "trade", 11.095, 38.0]
["2026-10-02T19:58:20.841751+00:00", "trade", 11.09, 70.0]
["2026-10-02T19:58:20.841752+00:00", "trade", 11.095, 9.0]
["2026-10-02T19:58:20.841752+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:20.841752+00:00", "trade", 11.095, 9.0]
["2026-10-02T19:58:20.841752+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.841754+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:58:20.841757+00:00", "trade", 11.09, 32.0]
["2026-10-02T19:58:20.841758+00:00", "trade", 11.1, 8.0]
["2026-10-02T19:58:20.841916+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.842266+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.842289+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.842807+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.842962+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.843353+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.843414+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.849392+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.857427+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.857578+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.867520+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.892716+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.892802+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.892803+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.893135+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.893237+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.893546+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:20.895090+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.943106+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.943964+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.943966+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.944361+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.973353+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.045115+00:00", "trade", 11.095, 72.0]
["2026-10-02T19:58:21.073458+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.073466+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.073514+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.073521+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.133360+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.133748+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.150400+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:21.234487+00:00", "trade", 11.095, 60.0]
["2026-10-02T19:58:21.288146+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.288183+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.408193+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.408222+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.408310+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.408335+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.408738+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.416428+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.416435+00:00", "trade", 11.09, 54.0]
["2026-10-02T19:58:21.416456+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.427441+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.427465+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.428085+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.617625+00:00", "trade", 11.09, 66.0]
["2026-10-02T19:58:21.617763+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.619881+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.619908+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.620560+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:21.750104+00:00", "trade", 11.095, 112.0]
["2026-10-02T19:58:21.818934+00:00", "trade", 11.09, 60.0]
["2026-10-02T19:58:22.020392+00:00", "trade", 11.09, 40.0]
["2026-10-02T19:58:22.020405+00:00", "trade", 11.09, 26.0]
["2026-10-02T19:58:22.022629+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.025537+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.028716+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.028741+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.029694+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.084170+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:22.152179+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:58:22.154358+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.154386+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.221616+00:00", "trade", 11.09, 60.0]
["2026-10-02T19:58:22.221682+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.314678+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.423122+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:22.423158+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.430180+00:00", "trade", 11.09, 71.0]
["2026-10-02T19:58:22.531429+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:22.531513+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.531520+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.531539+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.531541+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:22.531672+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.532046+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.532324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.632641+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:22.634433+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.635094+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.635122+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.733848+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:22.758143+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.758170+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.758203+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.760434+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.760461+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.761056+00:00", "trade", 11.111, 1.0]
["2026-10-02T19:58:22.781816+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.781822+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.790950+00:00", "trade", 11.111, 4.0]
["2026-10-02T19:58:22.835081+00:00", "trade", 11.09, 34.0]
["2026-10-02T19:58:22.835096+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:58:22.835145+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.835172+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.835646+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.835673+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.835680+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.836357+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.836897+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.914614+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.914641+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.936290+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:22.936351+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.936358+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.936376+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.938305+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:22.938312+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.037458+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:23.037521+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.037547+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.039466+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.039473+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.138602+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:23.138665+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.138691+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.139162+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.139187+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.139202+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.139935+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.139942+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.142292+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.239816+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:23.239877+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.239883+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.239903+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.240582+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.240919+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.297761+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.340961+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:23.341023+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.341049+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.341797+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.449654+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:23.449714+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.449721+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.449747+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.457672+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.457679+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.457772+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.550852+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:23.550914+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.550940+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.551403+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.551522+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.551992+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.557074+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.645496+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.646921+00:00", "trade", 11.09, 36.0]
["2026-10-02T19:58:23.646984+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.647009+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.647269+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.748087+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:23.748149+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.748156+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.748162+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.748169+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.748175+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.748186+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.848719+00:00", "trade", 11.09, 19.0]
["2026-10-02T19:58:23.848727+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:58:23.848780+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.848787+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.848794+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.848801+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.848807+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.849309+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:23.849340+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.072935+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:24.072978+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.073339+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.376040+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.645517+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.646191+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.781343+00:00", "trade", 11.1107, 3.0]
["2026-10-02T19:58:24.790570+00:00", "trade", 11.1107, 1.0]
["2026-10-02T19:58:25.071470+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.620928+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:25.621570+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:26.557860+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.756749+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.756777+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.781880+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.783748+00:00", "trade", 11.1273, 900.0]
["2026-10-02T19:58:26.900703+00:00", "trade", 11.095, 41.0]
["2026-10-02T19:58:26.901370+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:58:26.911912+00:00", "trade", 11.09, 99.0]
["2026-10-02T19:58:26.913817+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:58:26.913984+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:26.914767+00:00", "trade", 11.09, 183.0]
["2026-10-02T19:58:26.914776+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:26.914780+00:00", "trade", 11.09, 33.0]
["2026-10-02T19:58:26.914829+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.914856+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.972246+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:26.972288+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.182666+00:00", "trade", 11.1272, 88.0]
["2026-10-02T19:58:27.184656+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.518340+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.518367+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.535003+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.690158+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:28.215167+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:28.601174+00:00", "trade", 11.1097, 1.0]
["2026-10-02T19:58:28.922831+00:00", "trade", 11.09, 30.0]
["2026-10-02T19:58:28.922831+00:00", "trade", 11.09, 70.0]
["2026-10-02T19:58:29.182902+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.182903+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:29.748224+00:00", "trade", 11.1263, 200.0]
["2026-10-02T19:58:30.037508+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.037734+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.037741+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.179431+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.180909+00:00", "trade", 11.095, 600.0]
["2026-10-02T19:58:30.181471+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.182575+00:00", "trade", 11.1, 600.0]
["2026-10-02T19:58:30.182668+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.182695+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.183582+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.184111+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:30.184504+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.185396+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:30.186310+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.233852+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:30.234155+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:30.234200+00:00", "trade", 11.09, 48.0]
["2026-10-02T19:58:30.234385+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:30.234657+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:30.235737+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:30.236441+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:30.504234+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.505410+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.536345+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.862914+00:00", "trade", 11.1153, 100.0]
["2026-10-02T19:58:30.863981+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.012994+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.098568+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:31.098599+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.102156+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.114778+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.239831+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280474+00:00", "trade", 11.095, 99.0]
["2026-10-02T19:58:31.280474+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280475+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280478+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280478+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280481+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280481+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280482+00:00", "trade", 11.095, 600.0]
["2026-10-02T19:58:31.280486+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:58:31.280486+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:31.280488+00:00", "trade", 11.1, 9.0]
["2026-10-02T19:58:31.280490+00:00", "trade", 11.1, 300.0]
["2026-10-02T19:58:31.280493+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:58:31.280493+00:00", "trade", 11.1, 31.0]
["2026-10-02T19:58:31.280495+00:00", "trade", 11.1, 219.0]
["2026-10-02T19:58:31.280496+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280513+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280519+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280526+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280533+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280540+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280546+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280748+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280771+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:58:31.280779+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:31.280784+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:31.280793+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280824+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280827+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280832+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280846+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280850+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280855+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.280859+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280878+00:00", "trade", 11.1, 261.0]
["2026-10-02T19:58:31.280915+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280923+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280951+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.280953+00:00", "trade", 11.1, 18.0]
["2026-10-02T19:58:31.281082+00:00", "trade", 11.1, 78.0]
["2026-10-02T19:58:31.281093+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.281111+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.281178+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.281188+00:00", "trade", 11.1, 11.0]
["2026-10-02T19:58:31.281191+00:00", "trade", 11.1, 12.0]
["2026-10-02T19:58:31.281191+00:00", "trade", 11.1, 19.0]
["2026-10-02T19:58:31.281191+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:58:31.281195+00:00", "trade", 11.1, 28.0]
["2026-10-02T19:58:31.281201+00:00", "trade", 11.095, 15.0]
["2026-10-02T19:58:31.281233+00:00", "trade", 11.095, 48.0]
["2026-10-02T19:58:31.281250+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:31.281282+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.281352+00:00", "trade", 11.1, 240.0]
["2026-10-02T19:58:31.281359+00:00", "trade", 11.095, 52.0]
["2026-10-02T19:58:31.281360+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.281501+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.282416+00:00", "trade", 11.1153, 2.0]
["2026-10-02T19:58:31.282795+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.282856+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:31.283096+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.283097+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.283124+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.283827+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.284942+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.295461+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.314680+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.332724+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.333011+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.360143+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.379745+00:00", "trade", 11.09, 77.0]
["2026-10-02T19:58:31.391401+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.391427+00:00", "trade", 11.095, 48.0]
["2026-10-02T19:58:31.391825+00:00", "trade", 11.095, 29.0]
["2026-10-02T19:58:31.391987+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.392399+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.393365+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.395222+00:00", "trade", 11.09, 71.0]
["2026-10-02T19:58:31.586687+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.587578+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.594690+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.633545+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:31.862391+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.862967+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.870580+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.875412+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:32.133487+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133496+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133522+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133549+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133561+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133570+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133591+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.133610+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.146011+00:00", "trade", 11.1066, 3.0]
["2026-10-02T19:58:32.374648+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.374776+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.181341+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.181344+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:33.181369+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:33.181638+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:33.182240+00:00", "trade", 11.09, 80.0]
["2026-10-02T19:58:33.255165+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.256535+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.576968+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.855181+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.858410+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:34.036958+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:34.335685+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:34.422284+00:00", "trade", 11.1133, 3.0]
["2026-10-02T19:58:34.433076+00:00", "trade", 11.1133, 3.0]
["2026-10-02T19:58:34.436698+00:00", "trade", 11.1133, 19.0]
["2026-10-02T19:58:34.442262+00:00", "trade", 11.1258, 43.0]
["2026-10-02T19:58:34.447003+00:00", "trade", 11.1258, 36.0]
["2026-10-02T19:58:34.450938+00:00", "trade", 11.1258, 3.0]
["2026-10-02T19:58:35.075329+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:35.182892+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:35.848004+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:35.849552+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:35.866409+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:35.935798+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:35.936125+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:35.936143+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:36.273388+00:00", "trade", 11.095, 32.0]
["2026-10-02T19:58:36.541634+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:36.680716+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:36.681681+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:36.787536+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:36.804025+00:00", "trade", 11.124, 8.0]
["2026-10-02T19:58:37.055607+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.059120+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:37.059331+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:37.061640+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:37.333444+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.518039+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.518078+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.790141+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:58:37.790154+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.790388+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.790423+00:00", "trade", 11.09, 192.0]
["2026-10-02T19:58:37.790429+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.790560+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.792001+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.808455+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:37.900954+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:38.866967+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:38.981168+00:00", "trade", 11.113, 100.0]
["2026-10-02T19:58:39.115972+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.554668+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.556643+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.557707+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.557734+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.558261+00:00", "trade", 11.095, 34.0]
["2026-10-02T19:58:39.561324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.609521+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:39.609548+00:00", "trade", 11.09, 89.0]
["2026-10-02T19:58:39.609822+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:39.610066+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:39.610103+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.611154+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:39.685328+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.685422+00:00", "trade", 11.1, 27.0]
["2026-10-02T19:58:39.703687+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:39.713915+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.717727+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.718501+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.719147+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.719518+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.719662+00:00", "trade", 11.095, 25.0]
["2026-10-02T19:58:40.015161+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:40.131036+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:40.455100+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:40.457091+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:40.722072+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:41.277686+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.373855+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.373902+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.575903+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:42.044403+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:42.440978+00:00", "trade", 11.1232, 100.0]
["2026-10-02T19:58:42.802874+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:43.095373+00:00", "trade", 11.095, 616.0]
["2026-10-02T19:58:43.096574+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:58:43.100130+00:00", "trade", 11.095, 8.0]
["2026-10-02T19:58:43.100219+00:00", "trade", 11.095, 236.0]
["2026-10-02T19:58:43.127617+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:43.331721+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:43.334853+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.254840+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.256523+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.257580+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.257843+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.267485+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:44.267512+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.714963+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.715002+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.955158+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.955195+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.041728+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.068953+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.448395+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.505066+00:00", "trade", 11.095, 97.0]
["2026-10-02T19:58:46.003955+00:00", "trade", 11.1001, 1.0]
["2026-10-02T19:58:46.401722+00:00", "trade", 11.1228, 100.0]
["2026-10-02T19:58:47.049485+00:00", "trade", 11.095, 54.0]
["2026-10-02T19:58:47.052591+00:00", "trade", 11.095, 50.0]
["2026-10-02T19:58:47.059688+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:47.097291+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:47.323397+00:00", "trade", 11.1119, 100.0]
["2026-10-02T19:58:47.351764+00:00", "trade", 11.1119, 8.0]
["2026-10-02T19:58:47.554531+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:47.953353+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:48.016338+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:48.051465+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:48.133460+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:48.960061+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:49.001497+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:49.740904+00:00", "trade", 11.1232, 5.0]
["2026-10-02T19:58:49.796364+00:00", "trade", 11.0955, 1.0]
["2026-10-02T19:58:49.796463+00:00", "trade", 11.0955, 42.0]
["2026-10-02T19:58:49.796494+00:00", "trade", 11.0949, 73.0]
["2026-10-02T19:58:49.910963+00:00", "trade", 11.095, 70.0]
["2026-10-02T19:58:49.912141+00:00", "trade", 11.095, 2.0]
["2026-10-02T19:58:49.912188+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:49.912722+00:00", "trade", 11.095, 30.0]
["2026-10-02T19:58:49.913182+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:49.913550+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:49.913711+00:00", "trade", 11.095, 44.0]
["2026-10-02T19:58:49.915218+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:50.015774+00:00", "trade", 11.1, 73.0]
["2026-10-02T19:58:50.015776+00:00", "trade", 11.1, 27.0]
["2026-10-02T19:58:50.091011+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.018422+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.222955+00:00", "trade", 11.095, 103.0]
["2026-10-02T19:58:51.227960+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.228684+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.229253+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.240896+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:51.240990+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:51.241492+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:51.434767+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:51.446442+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.504004+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:51.505822+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:51.606920+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.794632+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:51.794671+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:52.049973+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:58:52.181325+00:00", "trade", 11.1219, 8.0]
["2026-10-02T19:58:52.189252+00:00", "trade", 11.1219, 4.0]
["2026-10-02T19:58:52.266046+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:52.874610+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:52.874645+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:53.042216+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:53.042901+00:00", "trade", 11.1, 67.0]
["2026-10-02T19:58:53.119872+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:53.142354+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:53.240372+00:00", "trade", 11.1114, 9.0]
["2026-10-02T19:58:53.869508+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:54.015545+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:54.264713+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:54.695187+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:55.206908+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:55.209382+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:55.209900+00:00", "trade", 11.095, 212.0]
["2026-10-02T19:58:55.210414+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:58:55.211030+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:55.211555+00:00", "trade", 11.095, 188.0]
["2026-10-02T19:58:55.212862+00:00", "trade", 11.09, 34.0]
["2026-10-02T19:58:55.322775+00:00", "trade", 11.1227, 100.0]
["2026-10-02T19:58:56.219512+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:56.461767+00:00", "trade", 11.1216, 100.0]
["2026-10-02T19:58:56.504981+00:00", "trade", 11.1, 6.0]
["2026-10-02T19:58:56.504984+00:00", "trade", 11.1, 27.0]
["2026-10-02T19:58:56.504984+00:00", "trade", 11.1, 67.0]
["2026-10-02T19:58:56.504985+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:56.755059+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:56.755087+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:56.785722+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.453774+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.454106+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.454132+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.454716+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.510492+00:00", "trade", 11.095, 3.0]
["2026-10-02T19:58:57.511112+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:57.511227+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:57.516739+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.516767+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.517365+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.961250+00:00", "trade", 11.1241, 10.0]
["2026-10-02T19:58:57.962716+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.962743+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:57.963340+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:58.799866+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:58.898091+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:58.898127+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:58.898153+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.122246+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.226704+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.259985+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.259988+00:00", "trade", 11.09, 267.0]
["2026-10-02T19:58:59.259992+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260001+00:00", "trade", 11.09, 525.0]
["2026-10-02T19:58:59.260005+00:00", "trade", 11.09, 525.0]
["2026-10-02T19:58:59.260008+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260012+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260013+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260019+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260022+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260024+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260027+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260029+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:58:59.260040+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.260053+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.260056+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:58:59.260061+00:00", "trade", 11.09, 676.0]
["2026-10-02T19:58:59.260079+00:00", "trade", 11.09, 11.0]
["2026-10-02T19:58:59.260081+00:00", "trade", 11.09, 15.0]
["2026-10-02T19:58:59.260081+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:58:59.260085+00:00", "trade", 11.09, 2.0]
["2026-10-02T19:58:59.260086+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260089+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260089+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:58:59.260325+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260333+00:00", "trade", 11.09, 644.0]
["2026-10-02T19:58:59.260333+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260335+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260336+00:00", "trade", 11.09, 105.0]
["2026-10-02T19:58:59.260337+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:58:59.260340+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260340+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260342+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260344+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260344+00:00", "trade", 11.09, 18.0]
["2026-10-02T19:58:59.260348+00:00", "trade", 11.09, 6.0]
["2026-10-02T19:58:59.260348+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260350+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:58:59.260352+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:58:59.260353+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:58:59.260355+00:00", "trade", 11.09, 51.0]
["2026-10-02T19:58:59.260357+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260359+00:00", "trade", 11.09, 35.0]
["2026-10-02T19:58:59.260360+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260361+00:00", "trade", 11.09, 42.0]
["2026-10-02T19:58:59.260362+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260364+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:58:59.260365+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260367+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:58:59.260368+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260369+00:00", "trade", 11.09, 15.0]
["2026-10-02T19:58:59.260373+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260373+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260374+00:00", "trade", 11.09, 85.0]
["2026-10-02T19:58:59.260375+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260376+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260380+00:00", "trade", 11.09, 13.0]
["2026-10-02T19:58:59.260380+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260382+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:58:59.260384+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:59.260388+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260388+00:00", "trade", 11.09, 89.0]
["2026-10-02T19:58:59.260389+00:00", "trade", 11.09, 108.0]
["2026-10-02T19:58:59.260390+00:00", "trade", 11.09, 32.0]
["2026-10-02T19:58:59.260396+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:58:59.260396+00:00", "trade", 11.09, 64.0]
["2026-10-02T19:58:59.260396+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:58:59.260398+00:00", "trade", 11.09, 52.0]
["2026-10-02T19:58:59.260402+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.260402+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260406+00:00", "trade", 11.09, 13.0]
["2026-10-02T19:58:59.260406+00:00", "trade", 11.09, 31.0]
["2026-10-02T19:58:59.260406+00:00", "trade", 11.09, 140.0]
["2026-10-02T19:58:59.260407+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:58:59.260413+00:00", "trade", 11.09, 192.0]
["2026-10-02T19:58:59.260415+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.260415+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.260415+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260416+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260417+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260418+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260419+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:58:59.260419+00:00", "trade", 11.09, 72.0]
["2026-10-02T19:58:59.260423+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:58:59.260424+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260425+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260427+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:58:59.260427+00:00", "trade", 11.09, 11.0]
["2026-10-02T19:58:59.260430+00:00", "trade", 11.09, 89.0]
["2026-10-02T19:58:59.260437+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260444+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260459+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260461+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.260467+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260472+00:00", "trade", 11.09, 120.0]
["2026-10-02T19:58:59.260473+00:00", "trade", 11.09, 29.0]
["2026-10-02T19:58:59.260474+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:58:59.260481+00:00", "trade", 11.09, 28.0]
["2026-10-02T19:58:59.260483+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260490+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260495+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:59.260496+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260504+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260505+00:00", "trade", 11.09, 49.0]
["2026-10-02T19:58:59.260517+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260531+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260537+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260539+00:00", "trade", 11.09, 39.0]
["2026-10-02T19:58:59.260544+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260550+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260572+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:59.260579+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:58:59.260580+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:58:59.260594+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:58:59.260624+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:58:59.260624+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:58:59.260638+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:58:59.260645+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:58:59.260651+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260685+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260699+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260706+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260712+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260719+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260740+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260747+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260753+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260760+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260766+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260786+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260794+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260824+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.260838+00:00", "trade", 11.085, 17.0]
["2026-10-02T19:58:59.260895+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:58:59.261379+00:00", "trade", 11.09, 49.0]
["2026-10-02T19:58:59.261731+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:58:59.263539+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.264231+00:00", "trade", 11.085, 99.0]
["2026-10-02T19:58:59.264627+00:00", "trade", 11.085, 91.0]
["2026-10-02T19:58:59.265130+00:00", "trade", 11.085, 224.0]
["2026-10-02T19:58:59.265156+00:00", "trade", 11.085, 8.0]
["2026-10-02T19:58:59.265446+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.267931+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:58:59.270085+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.270110+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.270825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.271320+00:00", "trade", 11.085, 51.0]
["2026-10-02T19:58:59.271979+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.271999+00:00", "trade", 11.085, 9.0]
["2026-10-02T19:58:59.272025+00:00", "trade", 11.085, 600.0]
["2026-10-02T19:58:59.272049+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.272074+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273906+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273913+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273920+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273922+00:00", "trade", 11.08, 685.0]
["2026-10-02T19:58:59.273927+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273934+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273942+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273944+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:58:59.273948+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.273965+00:00", "trade", 11.08, 75.0]
["2026-10-02T19:58:59.274261+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.274284+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.274296+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.274367+00:00", "trade", 11.08, 23.0]
["2026-10-02T19:58:59.274369+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:58:59.275902+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:58:59.275932+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.275958+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.276224+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.289116+00:00", "trade", 11.085, 5.0]
["2026-10-02T19:58:59.290305+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:58:59.291173+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.291197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.342460+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:58:59.360757+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.360841+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.363299+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.368379+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:58:59.368408+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.368517+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.369818+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.442177+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638484+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638490+00:00", "trade", 11.08, 220.0]
["2026-10-02T19:58:59.638491+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638500+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638524+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:58:59.638553+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638569+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.638573+00:00", "trade", 11.08, 15.0]
["2026-10-02T19:58:59.638573+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638574+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:58:59.638578+00:00", "trade", 11.08, 1900.0]
["2026-10-02T19:58:59.638578+00:00", "trade", 11.08, 286.0]
["2026-10-02T19:58:59.638580+00:00", "trade", 11.08, 700.0]
["2026-10-02T19:58:59.638580+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638581+00:00", "trade", 11.08, 700.0]
["2026-10-02T19:58:59.638585+00:00", "trade", 11.08, 1300.0]
["2026-10-02T19:58:59.638585+00:00", "trade", 11.08, 194.0]
["2026-10-02T19:58:59.638586+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638593+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638600+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638607+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638614+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638620+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638627+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638633+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:58:59.638679+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638694+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638701+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638707+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638713+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638726+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638809+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638863+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638885+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:58:59.638899+00:00", "trade", 11.08, 600.0]
["2026-10-02T19:58:59.638909+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.638918+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.638921+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.638941+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.638989+00:00", "trade", 11.08, 600.0]
["2026-10-02T19:58:59.639034+00:00", "trade", 11.08, 306.0]
["2026-10-02T19:58:59.639035+00:00", "trade", 11.08, 294.0]
["2026-10-02T19:58:59.639061+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639071+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:58:59.639084+00:00", "trade", 11.08, 600.0]
["2026-10-02T19:58:59.639136+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.639153+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639184+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639298+00:00", "trade", 11.08, 6.0]
["2026-10-02T19:58:59.639298+00:00", "trade", 11.08, 94.0]
["2026-10-02T19:58:59.639306+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.639381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.639387+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639420+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639449+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639476+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:58:59.639931+00:00", "trade", 11.08, 6.0]
["2026-10-02T19:58:59.640275+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.640634+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.641091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.642441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.642887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.643589+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.643609+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.643609+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.643612+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.643980+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.643991+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.644133+00:00", "trade", 11.075, 106.0]
["2026-10-02T19:58:59.644152+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.644514+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.644632+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.645276+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.649853+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:58:59.661921+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:58:59.702517+00:00", "trade", 11.075, 94.0]
["2026-10-02T19:58:59.702518+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.702520+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.702631+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.702703+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.702856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.703111+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:58:59.703117+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.703161+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.703915+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.717820+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.720076+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.720115+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.725192+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:58:59.726838+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.726877+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.726890+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.726910+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:58:59.726914+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:58:59.726916+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.727119+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.727830+00:00", "trade", 11.08, 96.0]
["2026-10-02T19:58:59.727890+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:58:59.727989+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.728211+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.729076+00:00", "trade", 11.08, 62.0]
["2026-10-02T19:58:59.782018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.782043+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.782063+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.784794+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.880918+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.888628+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.895554+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.947556+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:58:59.982861+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:58:59.983566+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:59:00.007654+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:59:00.007655+00:00", "trade", 11.08, 388.0]
["2026-10-02T19:59:00.007655+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007656+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.007658+00:00", "trade", 11.08, 93.0]
["2026-10-02T19:59:00.007661+00:00", "trade", 11.08, 210.0]
["2026-10-02T19:59:00.007662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007669+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007676+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007705+00:00", "trade", 11.08, 73.0]
["2026-10-02T19:59:00.007707+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.007709+00:00", "trade", 11.08, 680.0]
["2026-10-02T19:59:00.007710+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:59:00.007714+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007729+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007738+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:59:00.007847+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007853+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007881+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007894+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.007925+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.008048+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.008082+00:00", "trade", 11.08, 8.0]
["2026-10-02T19:59:00.008177+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.008227+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:59:00.008228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:00.008264+00:00", "trade", 11.08, 90.0]
["2026-10-02T19:59:00.008266+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:59:00.008276+00:00", "trade", 11.08, 9.0]
["2026-10-02T19:59:00.008277+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.008277+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008332+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008339+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008347+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008361+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008522+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008529+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.008550+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.009466+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.012741+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.014618+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.015092+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.015120+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.016356+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.018005+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.018032+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.018303+00:00", "trade", 11.085, 900.0]
["2026-10-02T19:59:00.018413+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.018800+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:59:00.019837+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.019847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.019871+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.019899+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.019967+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.022616+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.026583+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.026598+00:00", "trade", 11.085, 42.0]
["2026-10-02T19:59:00.027113+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:59:00.027147+00:00", "trade", 11.09, 25.0]
["2026-10-02T19:59:00.027409+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.027849+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.027851+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.027868+00:00", "trade", 11.085, 58.0]
["2026-10-02T19:59:00.027872+00:00", "trade", 11.085, 42.0]
["2026-10-02T19:59:00.028876+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.038488+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.065743+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.092581+00:00", "trade", 11.085, 7.0]
["2026-10-02T19:59:00.129553+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.132741+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:59:00.169320+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.169340+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.181364+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.181393+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.199202+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.251324+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:59:00.257753+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.375995+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.378580+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.378608+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.445931+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.502383+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:59:00.502815+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.506266+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.579095+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.579123+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.584382+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.584418+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.674829+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.675460+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.718691+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.760332+00:00", "trade", 11.0844, 700.0]
["2026-10-02T19:59:00.762700+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:59:00.850925+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.851513+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.853018+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:00.854055+00:00", "trade", 11.08, 71.0]
["2026-10-02T19:59:00.940465+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.940491+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986212+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986235+00:00", "trade", 11.08, 29.0]
["2026-10-02T19:59:00.986250+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986729+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.986770+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986798+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986799+00:00", "trade", 11.08, 44.0]
["2026-10-02T19:59:00.986847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986848+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.986883+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986890+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.986969+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.987063+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.987148+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.987155+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:00.987520+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:00.992825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.057126+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.057274+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.057897+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.095631+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.095965+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.099173+00:00", "trade", 11.085, 5.0]
["2026-10-02T19:59:01.217017+00:00", "trade", 11.085, 173.0]
["2026-10-02T19:59:01.418881+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.472561+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:59:01.618753+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.676703+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.866097+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.869139+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.869163+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:01.884898+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:02.075411+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:02.626833+00:00", "trade", 11.085, 44.0]
["2026-10-02T19:59:02.633800+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:02.717591+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:02.790065+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:02.801498+00:00", "trade", 11.085, 60.0]
["2026-10-02T19:59:03.004809+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:03.004837+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:03.007294+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:03.007326+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:03.597371+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:03.597395+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:03.939207+00:00", "trade", 11.085, 24.0]
["2026-10-02T19:59:04.102807+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:04.102808+00:00", "trade", 11.08, 175.0]
["2026-10-02T19:59:04.102842+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:04.103181+00:00", "trade", 11.08, 465.0]
["2026-10-02T19:59:04.103242+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:04.114806+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:05.113286+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:59:05.123903+00:00", "trade", 11.085, 204.0]
["2026-10-02T19:59:05.128593+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:59:05.129532+00:00", "trade", 11.08, 36.0]
["2026-10-02T19:59:05.132096+00:00", "trade", 11.08, 135.0]
["2026-10-02T19:59:05.132103+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:05.132106+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:05.132111+00:00", "trade", 11.08, 129.0]
["2026-10-02T19:59:05.132157+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:05.187240+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:05.447061+00:00", "trade", 11.081, 100.0]
["2026-10-02T19:59:05.978014+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:06.057099+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:06.060825+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:06.061057+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:06.063366+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:59:06.415272+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:06.951245+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:07.134171+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:59:07.755485+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:07.852586+00:00", "trade", 11.085, 22.0]
["2026-10-02T19:59:08.037764+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:08.158768+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:08.251292+00:00", "trade", 11.08, 120.0]
["2026-10-02T19:59:08.251917+00:00", "trade", 11.085, 17.0]
["2026-10-02T19:59:08.253335+00:00", "trade", 11.08, 40.0]
["2026-10-02T19:59:08.254486+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:59:08.443250+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:08.732976+00:00", "trade", 11.085, 46.0]
["2026-10-02T19:59:09.500884+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:10.075556+00:00", "trade", 11.085, 316.0]
["2026-10-02T19:59:10.076236+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:59:10.085612+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:59:10.090768+00:00", "trade", 11.08, 140.0]
["2026-10-02T19:59:10.090776+00:00", "trade", 11.08, 273.0]
["2026-10-02T19:59:10.090832+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:10.090866+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:10.090940+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:10.920093+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:11.060334+00:00", "trade", 11.085, 75.0]
["2026-10-02T19:59:11.093800+00:00", "trade", 11.08, 71.0]
["2026-10-02T19:59:12.068057+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.102044+00:00", "trade", 11.084, 100.0]
["2026-10-02T19:59:12.103821+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:59:12.109189+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.111741+00:00", "trade", 11.08, 154.0]
["2026-10-02T19:59:12.139272+00:00", "trade", 11.08, 58.0]
["2026-10-02T19:59:12.139288+00:00", "trade", 11.08, 93.0]
["2026-10-02T19:59:12.139291+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:12.139296+00:00", "trade", 11.08, 298.0]
["2026-10-02T19:59:12.139300+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:12.139312+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:12.139316+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:59:12.139326+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:59:12.139335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139345+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:59:12.139350+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139351+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:12.139361+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139362+00:00", "trade", 11.08, 212.0]
["2026-10-02T19:59:12.139365+00:00", "trade", 11.08, 112.0]
["2026-10-02T19:59:12.139368+00:00", "trade", 11.08, 212.0]
["2026-10-02T19:59:12.139368+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139375+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139378+00:00", "trade", 11.08, 359.0]
["2026-10-02T19:59:12.139379+00:00", "trade", 11.08, 65.0]
["2026-10-02T19:59:12.139381+00:00", "trade", 11.08, 212.0]
["2026-10-02T19:59:12.139382+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139389+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139390+00:00", "trade", 11.08, 188.0]
["2026-10-02T19:59:12.139391+00:00", "trade", 11.08, 24.0]
["2026-10-02T19:59:12.139403+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139411+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139424+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139431+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139434+00:00", "trade", 11.08, 1077.0]
["2026-10-02T19:59:12.139435+00:00", "trade", 11.08, 117.0]
["2026-10-02T19:59:12.139437+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139444+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139451+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:12.139451+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139452+00:00", "trade", 11.08, 67.0]
["2026-10-02T19:59:12.139453+00:00", "trade", 11.08, 88.0]
["2026-10-02T19:59:12.139454+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:59:12.139457+00:00", "trade", 11.08, 474.0]
["2026-10-02T19:59:12.139458+00:00", "trade", 11.08, 205.0]
["2026-10-02T19:59:12.139458+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139465+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139472+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139476+00:00", "trade", 11.08, 209.0]
["2026-10-02T19:59:12.139478+00:00", "trade", 11.08, 114.0]
["2026-10-02T19:59:12.139478+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139480+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:59:12.139480+00:00", "trade", 11.08, 337.0]
["2026-10-02T19:59:12.139483+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:59:12.139485+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139486+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:59:12.139488+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:59:12.139488+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:59:12.139490+00:00", "trade", 11.08, 22.0]
["2026-10-02T19:59:12.139492+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139502+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139509+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139516+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139523+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139530+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139543+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:59:12.139556+00:00", "quote", 11.07, 11.09]
["2026-10-02T19:59:12.139576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139583+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139590+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139603+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139610+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139623+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139630+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139750+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139782+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139793+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.139818+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:59:12.139832+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:59:12.139884+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.140106+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:12.140114+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.140513+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.141475+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.141965+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:12.142487+00:00", "trade", 11.075, 157.0]
["2026-10-02T19:59:12.144575+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.144596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.145528+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.145793+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:12.146290+00:00", "trade", 11.075, 233.0]
["2026-10-02T19:59:12.154647+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.168046+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.190747+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.204848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.205658+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.411889+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:59:12.627165+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.643608+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.643633+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.644354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.700204+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.701647+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:59:12.814628+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.932858+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.932896+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:12.933273+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.049617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.124832+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.125516+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.125549+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.137860+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:59:13.141472+00:00", "trade", 11.075, 51.0]
["2026-10-02T19:59:13.283577+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.476596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.477501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.477529+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.477733+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.478372+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.597312+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.597698+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.599405+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.794101+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.794128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:13.794733+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.148486+00:00", "trade", 11.075, 93.0]
["2026-10-02T19:59:14.154500+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:14.154715+00:00", "trade", 11.075, 22.0]
["2026-10-02T19:59:14.156094+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:14.157808+00:00", "trade", 11.075, 354.0]
["2026-10-02T19:59:14.335188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.335215+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.335910+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.338487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.499371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.604505+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.604546+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.605368+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:14.702889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.937145+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.937172+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.997827+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.997866+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.998460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.998491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.998994+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.999385+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:14.999412+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.041603+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.087108+00:00", "trade", 11.075, 12.0]
["2026-10-02T19:59:15.087546+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.088341+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.102951+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.105300+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.162559+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:15.357479+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.359568+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.406461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.495376+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.548141+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:15.682368+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.942979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.963482+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:15.963963+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:16.246984+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:16.417962+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:16.516340+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:16.517059+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:16.517190+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:59:16.844739+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:16.854619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.054770+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.065934+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.167287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.211664+00:00", "trade", 11.075, 42.0]
["2026-10-02T19:59:17.664754+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.664802+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.664823+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.722033+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:17.722056+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:17.722060+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:59:17.722399+00:00", "trade", 11.08, 13.0]
["2026-10-02T19:59:17.722458+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:17.722459+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:17.722479+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:17.915097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:18.435535+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:18.498554+00:00", "trade", 11.0701, 1090.0]
["2026-10-02T19:59:18.499251+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:18.499534+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:18.499748+00:00", "trade", 11.075, 199.0]
["2026-10-02T19:59:18.499749+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:18.500215+00:00", "trade", 11.075, 45.0]
["2026-10-02T19:59:18.647611+00:00", "trade", 11.075, 9.0]
["2026-10-02T19:59:18.834699+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.037618+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.037662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.039363+00:00", "trade", 11.07, 97.0]
["2026-10-02T19:59:19.039433+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.057617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.057625+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:19.071873+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.085642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.085662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.203602+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:19.494765+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.095475+00:00", "trade", 11.075, 5.0]
["2026-10-02T19:59:20.097629+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:59:20.110515+00:00", "trade", 11.07, 95.0]
["2026-10-02T19:59:20.110963+00:00", "trade", 11.07, 42.0]
["2026-10-02T19:59:20.111867+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.111907+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.111955+00:00", "trade", 11.07, 12.0]
["2026-10-02T19:59:20.111959+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:20.111959+00:00", "trade", 11.07, 32.0]
["2026-10-02T19:59:20.484398+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:59:20.674792+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.676554+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:59:20.681330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.682289+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:59:20.682296+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:20.682300+00:00", "trade", 11.07, 97.0]
["2026-10-02T19:59:20.682353+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.784258+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.788196+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.899523+00:00", "trade", 11.075, 21.0]
["2026-10-02T19:59:20.934747+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:20.935049+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:20.935110+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.015510+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.089699+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.124717+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.130816+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:21.143499+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:21.156457+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:21.156523+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.160440+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:59:21.160481+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.249213+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:21.249213+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.249215+00:00", "trade", 11.07, 26.0]
["2026-10-02T19:59:21.249216+00:00", "trade", 11.07, 422.0]
["2026-10-02T19:59:21.249228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.249249+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.249738+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.275860+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.275890+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.362144+00:00", "trade", 11.075, 15.0]
["2026-10-02T19:59:21.377248+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.404481+00:00", "trade", 11.075, 113.0]
["2026-10-02T19:59:21.610488+00:00", "trade", 11.07, 141.0]
["2026-10-02T19:59:21.610489+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:21.610490+00:00", "trade", 11.07, 427.0]
["2026-10-02T19:59:21.610490+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610497+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610504+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610523+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610530+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610543+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610566+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:21.610569+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610612+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.610668+00:00", "trade", 11.07, 32.0]
["2026-10-02T19:59:21.611084+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.614550+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.614583+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.621079+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:21.855059+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.909013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.945285+00:00", "trade", 11.07, 1380.0]
["2026-10-02T19:59:21.945285+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.945318+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:21.946555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.094906+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.099753+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:22.352402+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:22.352402+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.352435+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.353403+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.353708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.662042+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:22.681032+00:00", "trade", 11.07, 1169.0]
["2026-10-02T19:59:22.681780+00:00", "trade", 11.07, 107.0]
["2026-10-02T19:59:22.681792+00:00", "trade", 11.07, 124.0]
["2026-10-02T19:59:22.681842+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.686611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.689281+00:00", "trade", 11.07, 305.0]
["2026-10-02T19:59:22.689298+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:59:22.689301+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:22.689306+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:59:22.689342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:22.726512+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:23.152119+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:59:23.190366+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:23.190962+00:00", "trade", 11.07, 235.0]
["2026-10-02T19:59:24.030156+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:24.364310+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:24.365745+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:59:24.365771+00:00", "trade", 11.07, 72.0]
["2026-10-02T19:59:24.368869+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:59:24.369367+00:00", "trade", 11.07, 347.0]
["2026-10-02T19:59:24.369374+00:00", "trade", 11.07, 44.0]
["2026-10-02T19:59:24.369431+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:24.370714+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:24.452287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:24.644034+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:24.647205+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:59:24.821991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:25.108755+00:00", "trade", 11.08, 7.0]
["2026-10-02T19:59:25.111195+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:59:25.129222+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:25.181087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:25.820346+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:25.822065+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:59:25.825236+00:00", "trade", 11.075, 56.0]
["2026-10-02T19:59:26.029563+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:26.115715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:26.118863+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:26.119196+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:26.119259+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:26.120485+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:26.251901+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:26.901306+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.020634+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:27.020637+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:27.020637+00:00", "trade", 11.07, 119.0]
["2026-10-02T19:59:27.021341+00:00", "trade", 11.07, 334.0]
["2026-10-02T19:59:27.021412+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.024072+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:27.024114+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.025558+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:59:27.026957+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:27.027018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.116118+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.116149+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.122026+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.146843+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:59:27.384064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.408288+00:00", "trade", 11.075, 12.0]
["2026-10-02T19:59:27.449487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:27.646991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:28.059974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:28.059975+00:00", "trade", 11.07, 365.0]
["2026-10-02T19:59:28.060009+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:28.073435+00:00", "trade", 11.075, 16.0]
["2026-10-02T19:59:28.073476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:28.087084+00:00", "trade", 11.075, 9.0]
["2026-10-02T19:59:28.090205+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:28.093639+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:28.093866+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:28.095108+00:00", "trade", 11.075, 168.0]
["2026-10-02T19:59:28.096440+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:28.766628+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:28.770891+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:28.813449+00:00", "trade", 11.08, 13.0]
["2026-10-02T19:59:29.400890+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:29.400952+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:29.975042+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:29.975074+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:29.986100+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:29.986161+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.022671+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:30.022722+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.027949+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:59:30.134800+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.141688+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.153596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.163754+00:00", "trade", 11.07, 149.0]
["2026-10-02T19:59:30.163767+00:00", "trade", 11.07, 51.0]
["2026-10-02T19:59:30.163817+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.167740+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.167770+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.470146+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.483909+00:00", "trade", 11.0715, 2.0]
["2026-10-02T19:59:30.578373+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:30.857911+00:00", "trade", 11.07, 51.0]
["2026-10-02T19:59:30.924627+00:00", "trade", 11.075, 67.0]
["2026-10-02T19:59:30.925453+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:30.935828+00:00", "trade", 11.07, 89.0]
["2026-10-02T19:59:30.937174+00:00", "trade", 11.07, 28.0]
["2026-10-02T19:59:30.937386+00:00", "trade", 11.07, 158.0]
["2026-10-02T19:59:30.939399+00:00", "trade", 11.07, 118.0]
["2026-10-02T19:59:30.939463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.170163+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:59:31.170207+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.203356+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.290725+00:00", "trade", 11.075, 7.0]
["2026-10-02T19:59:31.480828+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.854526+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.860741+00:00", "trade", 11.07, 52.0]
["2026-10-02T19:59:31.860803+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.868797+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:31.868827+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:32.080907+00:00", "trade", 11.07, 36.0]
["2026-10-02T19:59:32.081156+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:32.515868+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.047036+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:59:33.052043+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:33.052108+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.052963+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.053596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.053627+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.381848+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:59:33.381881+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.601880+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.601911+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.697161+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.698136+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.712423+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:33.784311+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.784312+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:33.784345+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:33.937417+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:33.937459+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:34.078943+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:34.078970+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:34.092603+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:59:34.093334+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:59:34.093342+00:00", "trade", 11.07, 265.0]
["2026-10-02T19:59:34.093345+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:34.093349+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:59:34.093396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:34.376931+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:34.858670+00:00", "trade", 11.07, 9.0]
["2026-10-02T19:59:34.858732+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:35.009487+00:00", "trade", 11.075, 5.0]
["2026-10-02T19:59:35.009520+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:35.150511+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:59:35.150547+00:00", "trade", 11.075, 7.0]
["2026-10-02T19:59:35.174632+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:35.178105+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:35.178419+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:59:35.178479+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:35.178666+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:35.422314+00:00", "trade", 11.072, 100.0]
["2026-10-02T19:59:35.422357+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:35.950584+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:59:36.030145+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.032263+00:00", "trade", 11.07, 48.0]
["2026-10-02T19:59:36.032286+00:00", "trade", 11.07, 47.0]
["2026-10-02T19:59:36.032290+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:36.032296+00:00", "trade", 11.07, 186.0]
["2026-10-02T19:59:36.032327+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.034853+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:36.034895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.037807+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:36.042494+00:00", "trade", 11.07, 151.0]
["2026-10-02T19:59:36.042509+00:00", "trade", 11.07, 270.0]
["2026-10-02T19:59:36.042512+00:00", "trade", 11.07, 82.0]
["2026-10-02T19:59:36.042555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.045883+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:36.045923+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.401256+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.416568+00:00", "trade", 11.075, 47.0]
["2026-10-02T19:59:36.476394+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:59:36.782133+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:36.782133+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.782167+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.860476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:36.863857+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.090692+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:59:37.099159+00:00", "trade", 11.075, 9.0]
["2026-10-02T19:59:37.599040+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.599806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.600153+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:37.600216+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.602216+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.602246+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.737623+00:00", "trade", 11.07, 27.0]
["2026-10-02T19:59:37.737684+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.972089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.972120+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:37.978238+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.050714+00:00", "trade", 11.08, 7.0]
["2026-10-02T19:59:38.051974+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:59:38.052196+00:00", "trade", 11.07, 79.0]
["2026-10-02T19:59:38.053677+00:00", "trade", 11.07, 425.0]
["2026-10-02T19:59:38.053744+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.194592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.194624+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.197041+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.380042+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.879290+00:00", "trade", 11.07, 54.0]
["2026-10-02T19:59:38.879353+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.887830+00:00", "trade", 11.07, 16.0]
["2026-10-02T19:59:38.887841+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:38.887844+00:00", "trade", 11.07, 105.0]
["2026-10-02T19:59:38.887850+00:00", "trade", 11.07, 79.0]
["2026-10-02T19:59:38.887889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.887895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.889186+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:38.916203+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.099469+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.102845+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:39.118162+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:59:39.176427+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.215310+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:59:39.232562+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:39.303785+00:00", "trade", 11.075, 5.0]
["2026-10-02T19:59:39.499680+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:59:39.503315+00:00", "trade", 11.075, 71.0]
["2026-10-02T19:59:39.569845+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.574473+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.574512+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.768255+00:00", "trade", 11.07, 12.0]
["2026-10-02T19:59:39.768288+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.772304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:39.820363+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:39.820365+00:00", "trade", 11.075, 101.0]
["2026-10-02T19:59:39.933952+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.075807+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.156818+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:40.167348+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:40.173122+00:00", "trade", 11.07, 412.0]
["2026-10-02T19:59:40.173185+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.182688+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:59:40.182746+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.223459+00:00", "trade", 11.075, 136.0]
["2026-10-02T19:59:40.260238+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.260681+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:40.260745+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263530+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263539+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263547+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263548+00:00", "trade", 11.07, 358.0]
["2026-10-02T19:59:40.263555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263561+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263568+00:00", "trade", 11.07, 36.0]
["2026-10-02T19:59:40.263585+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.263592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.264065+00:00", "trade", 11.07, 128.0]
["2026-10-02T19:59:40.264065+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.264098+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.265293+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.265301+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.265308+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.267554+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.415639+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.421987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.453640+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.453641+00:00", "trade", 11.07, 172.0]
["2026-10-02T19:59:40.453674+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.454032+00:00", "trade", 11.07, 28.0]
["2026-10-02T19:59:40.454074+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:40.454095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.454137+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.492363+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.492370+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.492377+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.507013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.550272+00:00", "trade", 11.07, 218.0]
["2026-10-02T19:59:40.550272+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.550309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.552678+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.660560+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:40.660989+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:59:40.741031+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:59:40.741062+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.741068+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.844220+00:00", "trade", 11.07, 57.0]
["2026-10-02T19:59:40.844220+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.844221+00:00", "trade", 11.07, 39.0]
["2026-10-02T19:59:40.844241+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.844258+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.844275+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.844281+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.878111+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:59:40.878142+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.878149+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.956181+00:00", "trade", 11.075, 298.0]
["2026-10-02T19:59:40.956200+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:59:40.956203+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:59:40.956207+00:00", "trade", 11.075, 48.0]
["2026-10-02T19:59:40.956210+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.956220+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:59:40.956243+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:40.971469+00:00", "trade", 11.075, 7.0]
["2026-10-02T19:59:41.079562+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079570+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079597+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079604+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079633+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079640+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079657+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079671+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:41.079671+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079673+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:41.079674+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:41.079675+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:41.079678+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079685+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:59:41.079692+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:59:41.079701+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079707+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079716+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079723+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079730+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079737+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079765+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079924+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079931+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.079939+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:41.079942+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:41.079944+00:00", "trade", 11.075, 152.0]
["2026-10-02T19:59:41.079947+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.080119+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:41.080153+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:41.080230+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:41.080251+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.080596+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:41.080626+00:00", "trade", 11.065, 12.0]
["2026-10-02T19:59:41.081336+00:00", "trade", 11.065, 103.0]
["2026-10-02T19:59:41.081768+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:59:41.082596+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.084725+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.085243+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.085272+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.085280+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.086401+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.086526+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.086840+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.087314+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.088466+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.088998+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.089232+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.089893+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.096861+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.099437+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:59:41.104352+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.104380+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.138743+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:59:41.174343+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:59:41.179944+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:59:41.179979+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.180380+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.180402+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.181752+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:59:41.207521+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.317027+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.516516+00:00", "trade", 11.06, 13.0]
["2026-10-02T19:59:41.517546+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:59:41.518425+00:00", "trade", 11.06, 246.0]
["2026-10-02T19:59:41.518456+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:59:41.518460+00:00", "trade", 11.06, 47.0]
["2026-10-02T19:59:41.518517+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.518525+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.519165+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:41.542638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.542661+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.542692+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.542717+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.542748+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.592600+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.592608+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:41.917325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.021163+00:00", "trade", 11.06, 82.0]
["2026-10-02T19:59:42.021687+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.026250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.026279+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.027037+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.028938+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.028964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.028992+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.029082+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.029107+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.031125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.053895+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:59:42.055069+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:42.055450+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:42.055617+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:42.057971+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:42.079211+00:00", "trade", 11.065, 60.0]
["2026-10-02T19:59:42.114982+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:42.119225+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.119264+00:00", "trade", 11.06, 33.0]
["2026-10-02T19:59:42.123146+00:00", "trade", 11.065, 21.0]
["2026-10-02T19:59:42.123719+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:42.353004+00:00", "trade", 11.07, 9.0]
["2026-10-02T19:59:42.360111+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:42.360204+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.360920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.361562+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.361586+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.414593+00:00", "trade", 11.07, 35.0]
["2026-10-02T19:59:42.475783+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.475795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.477991+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:59:42.478320+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.478346+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.478353+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.574524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:42.664539+00:00", "trade", 11.065, 7.0]
["2026-10-02T19:59:42.843418+00:00", "trade", 11.06, 11.0]
["2026-10-02T19:59:42.920787+00:00", "trade", 11.065, 1500.0]
["2026-10-02T19:59:43.021058+00:00", "trade", 11.06, 71.0]
["2026-10-02T19:59:43.021157+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.021671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.024530+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.027755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.027784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.080812+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:59:43.080902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.118546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.132041+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:43.134103+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:43.134355+00:00", "trade", 11.07, 19.0]
["2026-10-02T19:59:43.135342+00:00", "trade", 11.06, 320.0]
["2026-10-02T19:59:43.135357+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:43.135361+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:59:43.135365+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:43.135372+00:00", "trade", 11.06, 22.0]
["2026-10-02T19:59:43.135436+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.135442+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.135684+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:43.136821+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.136829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.136851+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.205837+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.260519+00:00", "trade", 11.06, 68.0]
["2026-10-02T19:59:43.260519+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.260520+00:00", "trade", 11.06, 5.0]
["2026-10-02T19:59:43.260522+00:00", "trade", 11.06, 27.0]
["2026-10-02T19:59:43.260555+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.260585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.697362+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.697395+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.697406+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.697432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.697461+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.698117+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.698158+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.698681+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.698706+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:43.699428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.029384+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:59:44.031942+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:44.032686+00:00", "trade", 11.06, 67.0]
["2026-10-02T19:59:44.033913+00:00", "trade", 11.06, 33.0]
["2026-10-02T19:59:44.034637+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:44.035200+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:59:44.036384+00:00", "trade", 11.06, 68.0]
["2026-10-02T19:59:44.036393+00:00", "trade", 11.06, 99.0]
["2026-10-02T19:59:44.036486+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.038585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.075462+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:44.264995+00:00", "trade", 11.06, 86.0]
["2026-10-02T19:59:44.515430+00:00", "trade", 11.06, 9.0]
["2026-10-02T19:59:44.638596+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:44.809811+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.809838+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.809877+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.812116+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:44.812572+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:44.902440+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:59:44.937666+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:59:45.037959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:45.095700+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:45.095732+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:45.098119+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:59:45.098470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:45.106992+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.106995+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:59:45.108137+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:59:45.108149+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:59:45.117181+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:45.117374+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:59:45.117649+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:45.131602+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:59:45.137970+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:45.177177+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.177202+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.177203+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.177214+00:00", "trade", 11.065, 40.0]
["2026-10-02T19:59:45.177578+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.177580+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.179236+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:59:45.179306+00:00", "trade", 11.07, 12.0]
["2026-10-02T19:59:45.179646+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:45.253731+00:00", "trade", 11.07, 38.0]
["2026-10-02T19:59:45.297971+00:00", "trade", 11.06, 15.0]
["2026-10-02T19:59:45.297982+00:00", "trade", 11.06, 38.0]
["2026-10-02T19:59:45.301151+00:00", "trade", 11.07, 28.0]
["2026-10-02T19:59:45.305267+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:45.714871+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:45.746779+00:00", "trade", 11.065, 85.0]
["2026-10-02T19:59:45.847898+00:00", "trade", 11.065, 64.0]
["2026-10-02T19:59:45.848060+00:00", "trade", 11.07, 54.0]
["2026-10-02T19:59:46.101090+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:59:46.221311+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:59:46.622447+00:00", "trade", 11.065, 188.0]
["2026-10-02T19:59:46.624517+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:46.659686+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:59:46.662106+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:59:46.898671+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:46.900272+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:46.900381+00:00", "trade", 11.06, 90.0]
["2026-10-02T19:59:46.900390+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:46.900393+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:59:46.949688+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:46.952814+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:46.955286+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:59:46.955346+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:47.168287+00:00", "trade", 11.065, 11.0]
["2026-10-02T19:59:47.168302+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:59:47.194973+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:59:47.202719+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:59:47.250405+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:47.250793+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:47.251894+00:00", "trade", 11.06, 95.0]
["2026-10-02T19:59:47.252090+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:47.252254+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:47.252379+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:47.252862+00:00", "trade", 11.06, 22.0]
["2026-10-02T19:59:47.252925+00:00", "trade", 11.06, 78.0]
["2026-10-02T19:59:47.253961+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:47.254766+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:47.255365+00:00", "trade", 11.06, 184.0]
["2026-10-02T19:59:47.255377+00:00", "trade", 11.06, 116.0]
["2026-10-02T19:59:47.295553+00:00", "trade", 11.07, 18.0]
["2026-10-02T19:59:47.378260+00:00", "trade", 11.07, 61.0]
["2026-10-02T19:59:47.474933+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:47.474934+00:00", "trade", 11.07, 44.0]
["2026-10-02T19:59:47.537347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.537376+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.537410+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.538111+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.538139+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.540469+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.547664+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:47.578049+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:59:47.598840+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.598867+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.599580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.599639+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.661495+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:47.668432+00:00", "trade", 11.06, 72.0]
["2026-10-02T19:59:47.668442+00:00", "trade", 11.06, 61.0]
["2026-10-02T19:59:47.668446+00:00", "trade", 11.06, 67.0]
["2026-10-02T19:59:47.875362+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:59:48.001173+00:00", "trade", 11.07, 18.0]
["2026-10-02T19:59:48.045775+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:59:48.081171+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.084885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.088515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.090576+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:48.095900+00:00", "trade", 11.06, 93.0]
["2026-10-02T19:59:48.096516+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:59:48.097803+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:59:48.113010+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:48.132648+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.132649+00:00", "trade", 11.06, 34.0]
["2026-10-02T19:59:48.132703+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.132711+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.132741+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:48.132849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.133263+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.156564+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:59:48.156622+00:00", "trade", 11.06, 93.0]
["2026-10-02T19:59:48.157644+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:59:48.159067+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:48.159085+00:00", "trade", 11.06, 19.0]
["2026-10-02T19:59:48.161799+00:00", "trade", 11.06, 123.0]
["2026-10-02T19:59:48.161807+00:00", "trade", 11.06, 177.0]
["2026-10-02T19:59:48.400640+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:48.411728+00:00", "trade", 11.06, 9.0]
["2026-10-02T19:59:48.411982+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.412829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:48.546459+00:00", "trade", 11.06, 82.0]
["2026-10-02T19:59:48.595361+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:48.775909+00:00", "trade", 11.06, 22.0]
["2026-10-02T19:59:48.775920+00:00", "trade", 11.06, 8.0]
["2026-10-02T19:59:48.963340+00:00", "trade", 11.065, 54.0]
["2026-10-02T19:59:48.966836+00:00", "trade", 11.065, 50.0]
["2026-10-02T19:59:48.967405+00:00", "trade", 11.065, 150.0]
["2026-10-02T19:59:48.970838+00:00", "trade", 11.06, 18.0]
["2026-10-02T19:59:48.971447+00:00", "trade", 11.06, 110.0]
["2026-10-02T19:59:48.971454+00:00", "trade", 11.06, 122.0]
["2026-10-02T19:59:48.985391+00:00", "trade", 11.065, 19.0]
["2026-10-02T19:59:49.016615+00:00", "trade", 11.06, 15.0]
["2026-10-02T19:59:49.111138+00:00", "trade", 11.06, 63.0]
["2026-10-02T19:59:49.111148+00:00", "trade", 11.06, 25.0]
["2026-10-02T19:59:49.378442+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:59:49.587417+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:49.587451+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:49.587660+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:49.699571+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:49.739705+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:49.844573+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:49.866539+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:59:49.937039+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:59:49.937041+00:00", "trade", 11.06, 49.0]
["2026-10-02T19:59:50.006657+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:50.018191+00:00", "trade", 11.07, 43.0]
["2026-10-02T19:59:50.018212+00:00", "trade", 11.065, 15.0]
["2026-10-02T19:59:50.018213+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.018215+00:00", "trade", 11.065, 83.0]
["2026-10-02T19:59:50.018218+00:00", "trade", 11.065, 17.0]
["2026-10-02T19:59:50.018220+00:00", "trade", 11.07, 66.0]
["2026-10-02T19:59:50.018273+00:00", "trade", 11.065, 32.0]
["2026-10-02T19:59:50.018278+00:00", "trade", 11.07, 68.0]
["2026-10-02T19:59:50.018282+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.018659+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:59:50.018661+00:00", "trade", 11.07, 61.0]
["2026-10-02T19:59:50.018661+00:00", "trade", 11.07, 26.0]
["2026-10-02T19:59:50.020008+00:00", "trade", 11.07, 192.0]
["2026-10-02T19:59:50.027054+00:00", "trade", 11.065, 49.0]
["2026-10-02T19:59:50.033998+00:00", "trade", 11.06, 33.0]
["2026-10-02T19:59:50.034030+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:59:50.035689+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:50.039183+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.039425+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.044626+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:59:50.050712+00:00", "trade", 11.07, 157.0]
["2026-10-02T19:59:50.050784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.050813+00:00", "trade", 11.065, 32.0]
["2026-10-02T19:59:50.051625+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.051732+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.068029+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.068087+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.069252+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.069281+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.079299+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:59:50.083451+00:00", "trade", 11.07, 9.0]
["2026-10-02T19:59:50.083605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.096874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.103199+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.107070+00:00", "trade", 11.07, 19.0]
["2026-10-02T19:59:50.109108+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.143831+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:59:50.160813+00:00", "trade", 11.065, 41.0]
["2026-10-02T19:59:50.167387+00:00", "trade", 11.07, 74.0]
["2026-10-02T19:59:50.193960+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.193964+00:00", "trade", 11.065, 156.0]
["2026-10-02T19:59:50.220240+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:59:50.239768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.264121+00:00", "trade", 11.07, 57.0]
["2026-10-02T19:59:50.264162+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:50.264286+00:00", "trade", 11.07, 43.0]
["2026-10-02T19:59:50.264344+00:00", "trade", 11.065, 57.0]
["2026-10-02T19:59:50.264670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.266172+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:59:50.271000+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.334562+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.336287+00:00", "trade", 11.06, 59.0]
["2026-10-02T19:59:50.339180+00:00", "trade", 11.06, 185.0]
["2026-10-02T19:59:50.339191+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:50.339195+00:00", "trade", 11.06, 122.0]
["2026-10-02T19:59:50.360352+00:00", "trade", 11.065, 20.0]
["2026-10-02T19:59:50.360526+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:50.407215+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:50.549374+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:59:50.553586+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.553613+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.569921+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:50.716122+00:00", "trade", 11.065, 9.0]
["2026-10-02T19:59:50.728138+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:50.812779+00:00", "trade", 11.065, 23.0]
["2026-10-02T19:59:50.903134+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:50.906172+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:59:50.994774+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.008111+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:51.036076+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:51.036101+00:00", "trade", 11.065, 77.0]
["2026-10-02T19:59:51.036937+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:59:51.036938+00:00", "trade", 11.065, 26.0]
["2026-10-02T19:59:51.074977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.075580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.089307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.089336+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.141311+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.188956+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:59:51.188995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.189307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.192671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.192696+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.192703+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.193426+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.195355+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:59:51.420265+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:59:51.420268+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:59:51.475145+00:00", "trade", 11.07, 15.0]
["2026-10-02T19:59:51.541610+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.541640+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.581930+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:59:51.581991+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.654018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.654019+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:59:51.654055+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.700459+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.700490+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.700916+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.701363+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.983148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.983151+00:00", "trade", 11.06, 22.0]
["2026-10-02T19:59:51.983241+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.997977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.998005+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.998012+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:51.998072+00:00", "trade", 11.07, 9.0]
["2026-10-02T19:59:51.998521+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.137676+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.141569+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:59:52.166421+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.169912+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.170075+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.170086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.170121+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.183257+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:52.183259+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:52.183261+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:52.183262+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:52.183264+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:59:52.183901+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.246191+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.246197+00:00", "trade", 11.06, 88.0]
["2026-10-02T19:59:52.246260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.246374+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.255913+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.255943+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.260640+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:52.260701+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.335760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.340841+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:59:52.340903+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.345043+00:00", "trade", 11.0601, 10.0]
["2026-10-02T19:59:52.345086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.465979+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.540290+00:00", "trade", 11.06, 75.0]
["2026-10-02T19:59:52.540291+00:00", "trade", 11.06, 124.0]
["2026-10-02T19:59:52.540299+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.540408+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.540988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:52.542738+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.016078+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:53.016170+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:59:53.034053+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:53.034118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.043715+00:00", "trade", 11.06, 11.0]
["2026-10-02T19:59:53.043779+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.043786+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.371423+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:59:53.371467+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.371568+00:00", "trade", 11.065, 43.0]
["2026-10-02T19:59:53.371732+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.376507+00:00", "trade", 11.065, 89.0]
["2026-10-02T19:59:53.385498+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.385499+00:00", "trade", 11.06, 330.0]
["2026-10-02T19:59:53.385532+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.496286+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:59:53.496330+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:53.736669+00:00", "trade", 11.065, 75.0]
["2026-10-02T19:59:54.012671+00:00", "trade", 11.06, 305.0]
["2026-10-02T19:59:54.014244+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:59:54.014279+00:00", "trade", 11.065, 95.0]
["2026-10-02T19:59:54.021114+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.021214+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:54.023178+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.035569+00:00", "trade", 11.065, 54.0]
["2026-10-02T19:59:54.056793+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.056871+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.056966+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.086899+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:54.107303+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.110484+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.110510+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.134115+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:54.135743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.157325+00:00", "trade", 11.065, 20.0]
["2026-10-02T19:59:54.189727+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.214089+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.232434+00:00", "trade", 11.06, 56.0]
["2026-10-02T19:59:54.232469+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.234348+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.346648+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.346649+00:00", "trade", 11.06, 204.0]
["2026-10-02T19:59:54.346649+00:00", "trade", 11.06, 1900.0]
["2026-10-02T19:59:54.346650+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:54.346651+00:00", "trade", 11.06, 58.0]
["2026-10-02T19:59:54.346655+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.346656+00:00", "trade", 11.06, 238.0]
["2026-10-02T19:59:54.346662+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.346676+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.346686+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.347230+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.352127+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.352217+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:54.361890+00:00", "trade", 11.06, 19.0]
["2026-10-02T19:59:54.361890+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.361923+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.362007+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:54.363305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.435746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.444788+00:00", "trade", 11.06, 155.0]
["2026-10-02T19:59:54.444850+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.448376+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.448405+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.501033+00:00", "trade", 11.06, 83.0]
["2026-10-02T19:59:54.501044+00:00", "trade", 11.06, 18.0]
["2026-10-02T19:59:54.501095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.515161+00:00", "trade", 11.06, 43.0]
["2026-10-02T19:59:54.515228+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.515234+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.695310+00:00", "trade", 11.06, 13.0]
["2026-10-02T19:59:54.695373+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.695380+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.870964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.870993+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.911115+00:00", "trade", 11.065, 136.0]
["2026-10-02T19:59:54.911435+00:00", "trade", 11.065, 182.0]
["2026-10-02T19:59:54.911435+00:00", "trade", 11.065, 54.0]
["2026-10-02T19:59:54.956280+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:54.986040+00:00", "trade", 11.06, 25.0]
["2026-10-02T19:59:54.986040+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.986079+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.986627+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.997942+00:00", "trade", 11.06, 9.0]
["2026-10-02T19:59:54.998004+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:54.998014+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.000531+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.000539+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.000570+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.016349+00:00", "trade", 11.065, 15.0]
["2026-10-02T19:59:55.028170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.033203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.049376+00:00", "trade", 11.065, 22.0]
["2026-10-02T19:59:55.125506+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.148281+00:00", "trade", 11.06, 142.0]
["2026-10-02T19:59:55.148281+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.148282+00:00", "trade", 11.06, 404.0]
["2026-10-02T19:59:55.148288+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.148316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.161869+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.161888+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.161909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.162306+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.246245+00:00", "trade", 11.065, 17.0]
["2026-10-02T19:59:55.268325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.378446+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:59:55.412418+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.542057+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:59:55.701948+00:00", "trade", 11.06, 18.0]
["2026-10-02T19:59:55.701982+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.874509+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.880571+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:59:55.880634+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.884385+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.897280+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:59:55.976530+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:55.976545+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:56.028766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.028775+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.028796+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.197630+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.199053+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:59:56.199088+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.199118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.199140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.199155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.199157+00:00", "trade", 11.06, 199.0]
["2026-10-02T19:59:56.199311+00:00", "trade", 11.06, 1000.0]
["2026-10-02T19:59:56.199311+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.199343+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.200486+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.200493+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.200500+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.215735+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:56.296668+00:00", "trade", 11.06, 18.0]
["2026-10-02T19:59:56.296731+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.299812+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.436360+00:00", "trade", 11.06, 81.0]
["2026-10-02T19:59:56.436362+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.436394+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.479764+00:00", "trade", 11.065, 30.0]
["2026-10-02T19:59:56.479803+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.716560+00:00", "trade", 11.065, 5.0]
["2026-10-02T19:59:56.796582+00:00", "trade", 11.06, 26.0]
["2026-10-02T19:59:56.796645+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.798182+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.799990+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:56.816320+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:56.870816+00:00", "trade", 11.065, 176.0]
["2026-10-02T19:59:57.125695+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:57.255358+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:57.299075+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:59:57.300007+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:57.598971+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:57.601589+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:57.748459+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:57.800848+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:57.962191+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:58.055847+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:58.310244+00:00", "trade", 11.065, 13.0]
["2026-10-02T19:59:58.371578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:58.631837+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:58.702567+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:58.910463+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:58.939590+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:59:58.946187+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.008062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.117432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.117439+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.117446+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.287961+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:59:59.346857+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:59:59.489541+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:59:59.489603+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.707121+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.707128+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.707135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.708503+00:00", "trade", 11.07, 18.0]
["2026-10-02T19:59:59.916480+00:00", "trade", 11.065, 300.0]
["2026-10-02T19:59:59.929047+00:00", "trade", 11.07, 16.0]
["2026-10-02T19:59:59.966466+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:59:59.966466+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.966475+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:59:59.969882+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:59:59.997159+00:00", "quote", 11.06, 11.07]